34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 12284 |
| 3 | 20240603 | 182900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240603 | 182800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240603 | 182700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240603 | 182600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240603 | 182500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240603 | 182400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240603 | 182300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240603 | 182200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240603 | 182100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240603 | 182000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240603 | 181900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240603 | 181800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240603 | 181700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240603 | 181600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240603 | 181500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240603 | 181400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240603 | 181300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240603 | 181200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240603 | 181100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240603 | 181000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240603 | 180900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240603 | 180800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240603 | 180700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240603 | 180600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240603 | 180500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240603 | 180400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240603 | 180300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240603 | 180200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240603 | 180100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240603 | 180000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 12284 |
| 33 | 20240603 | 175900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240603 | 175800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240603 | 175700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240603 | 175600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240603 | 175500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240603 | 175400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240603 | 175300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240603 | 175200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240603 | 175100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240603 | 175000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240603 | 174900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240603 | 174800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240603 | 174700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240603 | 174600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240603 | 174500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240603 | 174400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240603 | 174300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240603 | 174200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240603 | 174100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240603 | 174000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240603 | 173900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240603 | 173800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240603 | 173700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240603 | 173600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240603 | 173500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240603 | 173400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240603 | 173300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240603 | 173200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240603 | 173100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240603 | 173000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 12284 |
| 63 | 20240603 | 172900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240603 | 172800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240603 | 172700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240603 | 172600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240603 | 172500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240603 | 172400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240603 | 172300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240603 | 172200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240603 | 172100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240603 | 172000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240603 | 171900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240603 | 171800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240603 | 171700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240603 | 171600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240603 | 171500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240603 | 171400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240603 | 171300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240603 | 171200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240603 | 171100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240603 | 171000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240603 | 170900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240603 | 170800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240603 | 170700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240603 | 170600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240603 | 170500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240603 | 170400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240603 | 170300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240603 | 170200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240603 | 170100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240603 | 170000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 12284 |
| 93 | 20240603 | 165900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240603 | 165800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240603 | 165700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240603 | 165600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240603 | 165500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240603 | 165400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240603 | 165300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240603 | 165200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240603 | 165100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240603 | 165000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240603 | 164900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240603 | 164800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240603 | 164700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240603 | 164600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240603 | 164500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240603 | 164400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240603 | 164300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240603 | 164200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240603 | 164100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240603 | 164000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240603 | 163900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240603 | 163800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240603 | 163700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240603 | 163600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240603 | 163500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240603 | 163400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240603 | 163300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240603 | 163200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240603 | 163100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240603 | 163000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 12284 |
| 123 | 20240603 | 162900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240603 | 162800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240603 | 162700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240603 | 162600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240603 | 162500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240603 | 162400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240603 | 162300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240603 | 162200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240603 | 162100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240603 | 162000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240603 | 161900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240603 | 161800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240603 | 161700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240603 | 161600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240603 | 161500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240603 | 161400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240603 | 161300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240603 | 161200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240603 | 161100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240603 | 161000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240603 | 160900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240603 | 160800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240603 | 160700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240603 | 160600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240603 | 160500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240603 | 160400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240603 | 160300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240603 | 160200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240603 | 160100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240603 | 160000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 12284 |
| 153 | 20240603 | 155900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240603 | 155800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240603 | 155700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240603 | 155600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240603 | 155500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240603 | 155400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240603 | 155300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240603 | 155200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240603 | 155100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240603 | 155000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240603 | 154900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240603 | 154800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240603 | 154700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240603 | 154600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240603 | 154500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240603 | 154400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240603 | 154300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240603 | 154200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240603 | 154100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240603 | 154000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240603 | 153900 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240603 | 153800 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240603 | 153700 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240603 | 153600 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240603 | 153500 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240603 | 153400 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240603 | 153300 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240603 | 153200 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240603 | 153100 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240603 | 153000 | 139279873700 | 123800 | 123800 | 123800 | 123800 | 24568 |
| 183 | 20240603 | 152900 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240603 | 152800 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240603 | 152700 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240603 | 152600 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240603 | 152500 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240603 | 152400 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240603 | 152300 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240603 | 152200 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240603 | 152100 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240603 | 152000 | 137759114500 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240603 | 151900 | 137759114500 | 123800 | 124000 | 124100 | 123700 | 4755 |
| 194 | 20240603 | 151800 | 137170088800 | 124000 | 123900 | 124100 | 123900 | 2700 |
| 195 | 20240603 | 151700 | 136835344400 | 124000 | 124100 | 124100 | 123900 | 2693 |
| 196 | 20240603 | 151600 | 136501513200 | 124100 | 124000 | 124200 | 123900 | 3394 |
| 197 | 20240603 | 151500 | 136080447800 | 124000 | 124400 | 124400 | 123900 | 3408 |
| 198 | 20240603 | 151400 | 135657629200 | 124400 | 124400 | 124500 | 124200 | 2201 |
| 199 | 20240603 | 151300 | 135383776900 | 124300 | 123900 | 124500 | 123900 | 12836 |
| 200 | 20240603 | 151200 | 133789634300 | 123900 | 124100 | 124200 | 123900 | 2018 |
| 201 | 20240603 | 151100 | 133539307200 | 124200 | 124200 | 124300 | 124100 | 1217 |
| 202 | 20240603 | 151000 | 133388160800 | 124200 | 124100 | 124400 | 123900 | 4400 |
| 203 | 20240603 | 150900 | 132841764300 | 124200 | 124100 | 124200 | 123900 | 2297 |
| 204 | 20240603 | 150800 | 132556644400 | 124100 | 123600 | 124500 | 123600 | 4781 |
| 205 | 20240603 | 150700 | 131962512300 | 123600 | 124000 | 124000 | 123600 | 5746 |
| 206 | 20240603 | 150600 | 131250674500 | 124000 | 123800 | 124000 | 123800 | 987 |
| 207 | 20240603 | 150500 | 131128384600 | 123800 | 124000 | 124100 | 123700 | 3638 |
| 208 | 20240603 | 150400 | 130677575100 | 124100 | 124200 | 124400 | 124000 | 5093 |
| 209 | 20240603 | 150300 | 130044553100 | 124300 | 124000 | 124300 | 124000 | 2690 |
| 210 | 20240603 | 150200 | 129710542900 | 124100 | 124700 | 124700 | 124000 | 8032 |
| 211 | 20240603 | 150100 | 128710624100 | 124600 | 124600 | 124800 | 124500 | 7244 |
| 212 | 20240603 | 150000 | 127807505600 | 124600 | 123700 | 124700 | 123500 | 32322 |
| 213 | 20240603 | 145900 | 123792568900 | 123600 | 123500 | 123600 | 123400 | 3928 |
| 214 | 20240603 | 145800 | 123307317700 | 123400 | 123400 | 123500 | 123100 | 2213 |
| 215 | 20240603 | 145700 | 123034517900 | 123300 | 123500 | 123500 | 123200 | 2612 |
| 216 | 20240603 | 145600 | 122712276300 | 123500 | 123500 | 123600 | 123300 | 9374 |
| 217 | 20240603 | 145500 | 121554665200 | 123500 | 123300 | 123500 | 123200 | 5258 |
| 218 | 20240603 | 145400 | 120905972600 | 123300 | 122800 | 123300 | 122800 | 8274 |
| 219 | 20240603 | 145300 | 119887358800 | 122700 | 122800 | 122900 | 122700 | 2283 |
| 220 | 20240603 | 145200 | 119607136000 | 122700 | 122500 | 122800 | 122400 | 2531 |
| 221 | 20240603 | 145100 | 119297028500 | 122500 | 122400 | 122600 | 122400 | 1510 |
| 222 | 20240603 | 145000 | 119112079000 | 122400 | 122500 | 122500 | 122400 | 517 |
| 223 | 20240603 | 144900 | 119048766300 | 122500 | 122600 | 122600 | 122500 | 1175 |
| 224 | 20240603 | 144800 | 118904827700 | 122600 | 122800 | 122800 | 122400 | 2991 |
| 225 | 20240603 | 144700 | 118538039400 | 122700 | 122900 | 122900 | 122700 | 798 |
| 226 | 20240603 | 144600 | 118440042100 | 122900 | 122800 | 122900 | 122800 | 1032 |
| 227 | 20240603 | 144500 | 118313222000 | 122800 | 122600 | 122800 | 122600 | 943 |
| 228 | 20240603 | 144400 | 118197457700 | 122600 | 122400 | 122700 | 122400 | 1776 |
| 229 | 20240603 | 144300 | 117979835800 | 122500 | 122400 | 122500 | 122400 | 323 |
| 230 | 20240603 | 144200 | 117940290000 | 122500 | 122400 | 122500 | 122400 | 439 |
| 231 | 20240603 | 144100 | 117886553500 | 122400 | 122400 | 122500 | 122400 | 174 |
| 232 | 20240603 | 144000 | 117865255100 | 122400 | 122400 | 122500 | 122400 | 485 |
| 233 | 20240603 | 143900 | 117805889000 | 122400 | 122300 | 122400 | 122300 | 615 |
| 234 | 20240603 | 143800 | 117730634200 | 122300 | 122300 | 122400 | 122300 | 421 |
| 235 | 20240603 | 143700 | 117679132100 | 122300 | 122400 | 122400 | 122300 | 907 |
| 236 | 20240603 | 143600 | 117568191400 | 122400 | 122300 | 122400 | 122200 | 420 |
| 237 | 20240603 | 143500 | 117516824000 | 122300 | 122300 | 122300 | 122300 | 497 |
| 238 | 20240603 | 143400 | 117456040900 | 122300 | 122300 | 122400 | 122200 | 977 |
| 239 | 20240603 | 143300 | 117336561500 | 122200 | 122300 | 122400 | 122200 | 459 |
| 240 | 20240603 | 143200 | 117280425200 | 122300 | 122300 | 122400 | 122300 | 321 |
| 241 | 20240603 | 143100 | 117241166600 | 122400 | 122400 | 122400 | 122100 | 2444 |
| 242 | 20240603 | 143000 | 116942528300 | 122300 | 122300 | 122400 | 122300 | 573 |
| 243 | 20240603 | 142900 | 116872447400 | 122300 | 122300 | 122500 | 122300 | 263 |
| 244 | 20240603 | 142800 | 116840267300 | 122300 | 122600 | 122600 | 122200 | 1514 |
| 245 | 20240603 | 142700 | 116655072600 | 122700 | 122500 | 122700 | 122500 | 980 |
| 246 | 20240603 | 142600 | 116534982900 | 122500 | 122600 | 122600 | 122400 | 498 |
| 247 | 20240603 | 142500 | 116473993600 | 122500 | 122400 | 122500 | 122400 | 589 |
| 248 | 20240603 | 142400 | 116401874000 | 122400 | 122600 | 122700 | 122400 | 2286 |
| 249 | 20240603 | 142300 | 116121915900 | 122700 | 122700 | 122800 | 122600 | 830 |
| 250 | 20240603 | 142200 | 116020072500 | 122700 | 122800 | 122800 | 122700 | 331 |
| 251 | 20240603 | 142100 | 115979452300 | 122800 | 122800 | 122900 | 122700 | 937 |
| 252 | 20240603 | 142000 | 115864413200 | 122800 | 122900 | 122900 | 122800 | 353 |
| 253 | 20240603 | 141900 | 115821037000 | 123000 | 122900 | 123000 | 122800 | 447 |
| 254 | 20240603 | 141800 | 115766115600 | 123000 | 123000 | 123100 | 122900 | 825 |
| 255 | 20240603 | 141700 | 115664624700 | 123000 | 123000 | 123100 | 123000 | 1227 |
| 256 | 20240603 | 141600 | 115513686800 | 123100 | 123000 | 123100 | 123000 | 577 |
| 257 | 20240603 | 141500 | 115442686300 | 123100 | 123100 | 123100 | 123000 | 707 |
| 258 | 20240603 | 141400 | 115355662900 | 123200 | 123000 | 123200 | 123000 | 2253 |
| 259 | 20240603 | 141300 | 115078321000 | 123000 | 122800 | 123100 | 122800 | 3640 |
| 260 | 20240603 | 141200 | 114630565700 | 122800 | 122800 | 122900 | 122700 | 813 |
| 261 | 20240603 | 141100 | 114530729100 | 122800 | 122800 | 122900 | 122700 | 704 |
| 262 | 20240603 | 141000 | 114444294500 | 122800 | 122900 | 122900 | 122800 | 830 |
| 263 | 20240603 | 140900 | 114342352600 | 122900 | 122700 | 122900 | 122700 | 686 |
| 264 | 20240603 | 140800 | 114258069700 | 122700 | 122700 | 122800 | 122600 | 379 |
| 265 | 20240603 | 140700 | 114211589700 | 122600 | 122700 | 122800 | 122600 | 820 |
| 266 | 20240603 | 140600 | 114110978500 | 122800 | 122800 | 122800 | 122700 | 829 |
| 267 | 20240603 | 140500 | 114009202000 | 122900 | 122900 | 122900 | 122800 | 411 |
| 268 | 20240603 | 140400 | 113958692300 | 122800 | 122800 | 122900 | 122700 | 544 |
| 269 | 20240603 | 140300 | 113891896700 | 122800 | 122800 | 122900 | 122800 | 581 |
| 270 | 20240603 | 140200 | 113820549400 | 122800 | 122800 | 123000 | 122800 | 595 |
| 271 | 20240603 | 140100 | 113747445400 | 122800 | 123100 | 123200 | 122800 | 1464 |
| 272 | 20240603 | 140000 | 113567338100 | 123200 | 123100 | 123200 | 123100 | 827 |
| 273 | 20240603 | 135900 | 113465459600 | 123100 | 123100 | 123200 | 123000 | 2018 |
| 274 | 20240603 | 135800 | 113217057600 | 123200 | 123200 | 123200 | 123100 | 1569 |
| 275 | 20240603 | 135700 | 113023837500 | 123200 | 123100 | 123200 | 123000 | 2692 |
| 276 | 20240603 | 135600 | 112692433500 | 123000 | 123100 | 123200 | 122800 | 1543 |
| 277 | 20240603 | 135500 | 112502614700 | 123200 | 123000 | 123200 | 122700 | 2698 |
| 278 | 20240603 | 135400 | 112170783500 | 123000 | 122500 | 123000 | 122500 | 1610 |
| 279 | 20240603 | 135300 | 111973031200 | 122600 | 122500 | 122600 | 122500 | 494 |
| 280 | 20240603 | 135200 | 111912491800 | 122400 | 122000 | 122500 | 121900 | 971 |
| 281 | 20240603 | 135100 | 111793801700 | 121900 | 122100 | 122100 | 121800 | 1749 |
| 282 | 20240603 | 135000 | 111580543700 | 122100 | 122500 | 122500 | 122100 | 1309 |
| 283 | 20240603 | 134900 | 111420573700 | 122500 | 122300 | 122600 | 122200 | 425 |
| 284 | 20240603 | 134800 | 111368548500 | 122200 | 122300 | 122500 | 122200 | 1022 |
| 285 | 20240603 | 134700 | 111243537600 | 122300 | 122600 | 122700 | 122200 | 1177 |
| 286 | 20240603 | 134600 | 111099429400 | 122600 | 122400 | 122600 | 122300 | 1214 |
| 287 | 20240603 | 134500 | 110950811700 | 122300 | 122200 | 122300 | 122200 | 268 |
| 288 | 20240603 | 134400 | 110918057600 | 122200 | 122600 | 122600 | 122200 | 1274 |
| 289 | 20240603 | 134300 | 110762098800 | 122700 | 122500 | 122800 | 122500 | 735 |
| 290 | 20240603 | 134200 | 110671912100 | 122500 | 122600 | 122700 | 122500 | 238 |
| 291 | 20240603 | 134100 | 110642735300 | 122500 | 122800 | 123000 | 122500 | 1767 |
| 292 | 20240603 | 134000 | 110425929500 | 122900 | 123000 | 123000 | 122800 | 1232 |
| 293 | 20240603 | 133900 | 110274481900 | 123000 | 122900 | 123100 | 122800 | 1049 |
| 294 | 20240603 | 133800 | 110145484700 | 122900 | 123100 | 123100 | 122800 | 804 |
| 295 | 20240603 | 133700 | 110046641400 | 123100 | 122900 | 123300 | 122800 | 5697 |
| 296 | 20240603 | 133600 | 109345599400 | 122900 | 122800 | 122900 | 122700 | 413 |
| 297 | 20240603 | 133500 | 109294869700 | 122700 | 122900 | 123000 | 122700 | 1262 |
| 298 | 20240603 | 133400 | 109139827000 | 122900 | 122800 | 122900 | 122700 | 2074 |
| 299 | 20240603 | 133300 | 108885005500 | 122800 | 122800 | 122900 | 122600 | 649 |
| 300 | 20240603 | 133200 | 108805331900 | 122800 | 122900 | 122900 | 122700 | 1574 |
| 301 | 20240603 | 133100 | 108611970600 | 122900 | 122500 | 122900 | 122500 | 1678 |
| 302 | 20240603 | 133000 | 108405986300 | 122600 | 122600 | 122700 | 122500 | 1267 |
| 303 | 20240603 | 132900 | 108250643500 | 122600 | 122400 | 122800 | 122300 | 2143 |
| 304 | 20240603 | 132800 | 107987893100 | 122400 | 122200 | 122400 | 122200 | 1062 |
| 305 | 20240603 | 132700 | 107858052300 | 122200 | 122400 | 122400 | 122100 | 1165 |
| 306 | 20240603 | 132600 | 107715666400 | 122400 | 122500 | 122500 | 122300 | 627 |
| 307 | 20240603 | 132500 | 107638931400 | 122400 | 122600 | 122700 | 122300 | 2370 |
| 308 | 20240603 | 132400 | 107348541500 | 122600 | 122300 | 122600 | 122300 | 3581 |
| 309 | 20240603 | 132300 | 106910109400 | 122200 | 122200 | 122300 | 122100 | 1099 |
| 310 | 20240603 | 132200 | 106775801000 | 122100 | 121600 | 122100 | 121600 | 673 |
| 311 | 20240603 | 132100 | 106693727600 | 121600 | 121800 | 122000 | 121500 | 1266 |
| 312 | 20240603 | 132000 | 106539611200 | 121700 | 121900 | 121900 | 121500 | 1067 |
| 313 | 20240603 | 131900 | 106409722400 | 121900 | 122000 | 122000 | 121900 | 340 |
| 314 | 20240603 | 131800 | 106368244500 | 122000 | 121900 | 122100 | 121900 | 309 |
| 315 | 20240603 | 131700 | 106330544300 | 121900 | 121900 | 122200 | 121800 | 2699 |
| 316 | 20240603 | 131600 | 106001628300 | 122000 | 122200 | 122200 | 121900 | 760 |
| 317 | 20240603 | 131500 | 105908905500 | 122100 | 121900 | 122200 | 121900 | 633 |
| 318 | 20240603 | 131400 | 105831617000 | 121900 | 122100 | 122200 | 121400 | 2271 |
| 319 | 20240603 | 131300 | 105554879600 | 122200 | 122100 | 122200 | 122100 | 394 |
| 320 | 20240603 | 131200 | 105506734700 | 122100 | 121900 | 122100 | 121900 | 766 |
| 321 | 20240603 | 131100 | 105413267300 | 121900 | 121600 | 122000 | 121300 | 7285 |
| 322 | 20240603 | 131000 | 104527874200 | 121600 | 121500 | 121600 | 121500 | 313 |
| 323 | 20240603 | 130900 | 104489839100 | 121500 | 121700 | 121700 | 121500 | 401 |
| 324 | 20240603 | 130800 | 104441083600 | 121700 | 121700 | 121800 | 121700 | 294 |
| 325 | 20240603 | 130700 | 104405299300 | 121700 | 121800 | 121900 | 121600 | 383 |
| 326 | 20240603 | 130600 | 104358684100 | 121900 | 121400 | 121900 | 121300 | 932 |
| 327 | 20240603 | 130500 | 104245428000 | 121400 | 121500 | 121500 | 121400 | 216 |
| 328 | 20240603 | 130400 | 104219192400 | 121400 | 121500 | 121500 | 121400 | 381 |
| 329 | 20240603 | 130300 | 104172913600 | 121500 | 121600 | 121700 | 121400 | 1916 |
| 330 | 20240603 | 130200 | 103940044200 | 121700 | 121500 | 121700 | 121400 | 460 |
| 331 | 20240603 | 130100 | 103884150300 | 121400 | 121300 | 121500 | 121300 | 736 |
| 332 | 20240603 | 130000 | 103794798500 | 121400 | 121300 | 121600 | 121300 | 313 |
| 333 | 20240603 | 125900 | 103756782400 | 121600 | 121300 | 121600 | 121200 | 240 |
| 334 | 20240603 | 125800 | 103727648100 | 121600 | 121500 | 121600 | 121100 | 2731 |
| 335 | 20240603 | 125700 | 103396227000 | 121600 | 121800 | 121800 | 121600 | 493 |
| 336 | 20240603 | 125600 | 103336218500 | 121800 | 121800 | 121900 | 121700 | 1304 |
| 337 | 20240603 | 125500 | 103177413900 | 121800 | 121900 | 121900 | 121800 | 386 |
| 338 | 20240603 | 125400 | 103130373800 | 121900 | 121800 | 121900 | 121800 | 435 |
| 339 | 20240603 | 125300 | 103077380900 | 121800 | 121800 | 121900 | 121800 | 320 |
| 340 | 20240603 | 125200 | 103038385900 | 121800 | 122400 | 122400 | 121700 | 1302 |
| 341 | 20240603 | 125100 | 102879532600 | 122400 | 122500 | 122500 | 122300 | 729 |
| 342 | 20240603 | 125000 | 102790261800 | 122500 | 121800 | 122500 | 121800 | 9112 |
| 343 | 20240603 | 124900 | 101676742300 | 121900 | 122600 | 122600 | 121900 | 3914 |
| 344 | 20240603 | 124800 | 101198209300 | 122600 | 122500 | 122900 | 122400 | 1791 |
| 345 | 20240603 | 124700 | 100978620300 | 122500 | 122700 | 122900 | 122500 | 1335 |
| 346 | 20240603 | 124600 | 100814863800 | 122700 | 123200 | 123200 | 122600 | 4067 |
| 347 | 20240603 | 124500 | 100315120400 | 123200 | 123100 | 123300 | 123000 | 2732 |
| 348 | 20240603 | 124400 | 99978604600 | 123100 | 123000 | 123100 | 122800 | 1980 |
| 349 | 20240603 | 124300 | 99735137500 | 122900 | 122800 | 123000 | 122700 | 2516 |
| 350 | 20240603 | 124200 | 99425870200 | 123000 | 122700 | 123300 | 122600 | 13689 |
| 351 | 20240603 | 124100 | 97741871500 | 122800 | 122300 | 122900 | 122300 | 6745 |
| 352 | 20240603 | 124000 | 96914212900 | 122300 | 122400 | 122400 | 122200 | 1377 |
| 353 | 20240603 | 123900 | 96745760000 | 122300 | 121900 | 122500 | 121900 | 11021 |
| 354 | 20240603 | 123800 | 95399375700 | 121800 | 121700 | 121800 | 121500 | 1579 |
| 355 | 20240603 | 123700 | 95207111500 | 121700 | 121300 | 121800 | 121300 | 3405 |
| 356 | 20240603 | 123600 | 94793184400 | 121300 | 121200 | 121400 | 121200 | 957 |
| 357 | 20240603 | 123500 | 94677060100 | 121200 | 121300 | 121300 | 121100 | 841 |
| 358 | 20240603 | 123400 | 94575120500 | 121200 | 121400 | 121400 | 121200 | 794 |
| 359 | 20240603 | 123300 | 94478786100 | 121400 | 121400 | 121600 | 121200 | 2172 |
| 360 | 20240603 | 123200 | 94215069500 | 121400 | 121200 | 121400 | 121200 | 628 |
| 361 | 20240603 | 123100 | 94138894600 | 121200 | 121200 | 121300 | 121100 | 91 |
| 362 | 20240603 | 123000 | 94127867900 | 121100 | 121300 | 121300 | 121000 | 813 |
| 363 | 20240603 | 122900 | 94029397500 | 121200 | 121300 | 121300 | 121200 | 558 |
| 364 | 20240603 | 122800 | 93961749700 | 121300 | 121500 | 121600 | 121300 | 773 |
| 365 | 20240603 | 122700 | 93867877500 | 121500 | 121600 | 121700 | 121500 | 647 |
| 366 | 20240603 | 122600 | 93789191400 | 121600 | 122000 | 122000 | 121600 | 2020 |
| 367 | 20240603 | 122500 | 93543040300 | 122000 | 121600 | 122000 | 121600 | 3959 |
| 368 | 20240603 | 122400 | 93060795700 | 121500 | 121400 | 121900 | 121400 | 6931 |
| 369 | 20240603 | 122300 | 92217810800 | 121300 | 121200 | 121300 | 121200 | 982 |
| 370 | 20240603 | 122200 | 92098709100 | 121300 | 121100 | 121300 | 121100 | 2563 |
| 371 | 20240603 | 122100 | 91788077400 | 121100 | 121200 | 121200 | 121100 | 738 |
| 372 | 20240603 | 122000 | 91698636800 | 121100 | 120700 | 121200 | 120700 | 2966 |
| 373 | 20240603 | 121900 | 91340084700 | 120500 | 120600 | 120600 | 120500 | 882 |
| 374 | 20240603 | 121800 | 91233721600 | 120500 | 120600 | 120700 | 120500 | 251 |
| 375 | 20240603 | 121700 | 91203469300 | 120600 | 120600 | 120600 | 120500 | 204 |
| 376 | 20240603 | 121600 | 91178877300 | 120600 | 120700 | 120800 | 120600 | 239 |
| 377 | 20240603 | 121500 | 91150037200 | 120800 | 120800 | 120900 | 120500 | 944 |
| 378 | 20240603 | 121400 | 91036090200 | 120800 | 120900 | 120900 | 120800 | 768 |
| 379 | 20240603 | 121300 | 90943280100 | 120900 | 120900 | 121000 | 120900 | 105 |
| 380 | 20240603 | 121200 | 90930585500 | 121000 | 120900 | 121100 | 120900 | 1161 |
| 381 | 20240603 | 121100 | 90790109600 | 120900 | 121000 | 121000 | 120900 | 1282 |
| 382 | 20240603 | 121000 | 90634992400 | 121000 | 121100 | 121300 | 121000 | 1302 |
| 383 | 20240603 | 120900 | 90477193700 | 121100 | 121200 | 121300 | 121100 | 978 |
| 384 | 20240603 | 120800 | 90358661100 | 121300 | 121200 | 121300 | 121100 | 1347 |
| 385 | 20240603 | 120700 | 90195368200 | 121200 | 120900 | 121200 | 120800 | 1154 |
| 386 | 20240603 | 120600 | 90055654400 | 120800 | 120800 | 120900 | 120700 | 814 |
| 387 | 20240603 | 120500 | 89957323900 | 120800 | 120900 | 120900 | 120600 | 1019 |
| 388 | 20240603 | 120400 | 89834195400 | 120900 | 120900 | 120900 | 120800 | 533 |
| 389 | 20240603 | 120300 | 89769780700 | 120900 | 120800 | 121000 | 120800 | 366 |
| 390 | 20240603 | 120200 | 89725528100 | 120900 | 121000 | 121000 | 120800 | 519 |
| 391 | 20240603 | 120100 | 89662768600 | 121000 | 120900 | 121000 | 120900 | 287 |
| 392 | 20240603 | 120000 | 89628066800 | 120900 | 120800 | 121100 | 120800 | 2178 |
| 393 | 20240603 | 115900 | 89364661800 | 120800 | 120800 | 120900 | 120700 | 320 |
| 394 | 20240603 | 115800 | 89325995100 | 120600 | 120900 | 120900 | 120500 | 482 |
| 395 | 20240603 | 115700 | 89267803500 | 120800 | 120800 | 120900 | 120600 | 941 |
| 396 | 20240603 | 115600 | 89154085200 | 120800 | 120800 | 120800 | 120700 | 58 |
| 397 | 20240603 | 115500 | 89147079000 | 120800 | 120900 | 120900 | 120800 | 461 |
| 398 | 20240603 | 115400 | 89091347600 | 120900 | 120800 | 121000 | 120600 | 809 |
| 399 | 20240603 | 115300 | 88993563500 | 120800 | 120800 | 120900 | 120600 | 456 |
| 400 | 20240603 | 115200 | 88938509400 | 120800 | 121000 | 121000 | 120800 | 256 |
| 401 | 20240603 | 115100 | 88907559400 | 121000 | 120900 | 121000 | 120900 | 398 |
| 402 | 20240603 | 115000 | 88859405100 | 120900 | 120800 | 121000 | 120800 | 497 |
| 403 | 20240603 | 114900 | 88799315500 | 120800 | 120800 | 120900 | 120800 | 455 |
| 404 | 20240603 | 114800 | 88744341500 | 120700 | 120800 | 120900 | 120700 | 1308 |
| 405 | 20240603 | 114700 | 88586332800 | 120700 | 120700 | 120800 | 120700 | 442 |
| 406 | 20240603 | 114600 | 88532959300 | 120700 | 120600 | 120800 | 120600 | 681 |
| 407 | 20240603 | 114500 | 88450736900 | 120700 | 120300 | 120700 | 120300 | 702 |
| 408 | 20240603 | 114400 | 88366181700 | 120300 | 120400 | 120400 | 120300 | 89 |
| 409 | 20240603 | 114300 | 88355471300 | 120400 | 120400 | 120500 | 120400 | 451 |
| 410 | 20240603 | 114200 | 88301142300 | 120500 | 120300 | 120500 | 120100 | 955 |
| 411 | 20240603 | 114100 | 88186118100 | 120000 | 120000 | 120300 | 119900 | 909 |
| 412 | 20240603 | 114000 | 88076841000 | 120100 | 119900 | 120100 | 119700 | 559 |
| 413 | 20240603 | 113900 | 88009793300 | 119700 | 119800 | 119900 | 119600 | 1006 |
| 414 | 20240603 | 113800 | 87889304900 | 119700 | 119900 | 119900 | 119700 | 838 |
| 415 | 20240603 | 113700 | 87788935300 | 119900 | 119800 | 120000 | 119800 | 573 |
| 416 | 20240603 | 113600 | 87720245100 | 120100 | 119900 | 120100 | 119700 | 3309 |
| 417 | 20240603 | 113500 | 87323779000 | 119800 | 119800 | 120200 | 119800 | 2064 |
| 418 | 20240603 | 113400 | 87076352800 | 119800 | 119900 | 120000 | 119700 | 673 |
| 419 | 20240603 | 113300 | 86995706500 | 119800 | 120100 | 120500 | 119700 | 250 |
| 420 | 20240603 | 113200 | 86965714700 | 120300 | 120400 | 120400 | 119800 | 2558 |
| 421 | 20240603 | 113100 | 86658539600 | 120400 | 120500 | 120500 | 120300 | 498 |
| 422 | 20240603 | 113000 | 86598570000 | 120400 | 120500 | 120500 | 120400 | 416 |
| 423 | 20240603 | 112900 | 86548470400 | 120500 | 120600 | 120600 | 120500 | 376 |
| 424 | 20240603 | 112800 | 86503155300 | 120600 | 120800 | 120800 | 120600 | 207 |
| 425 | 20240603 | 112700 | 86478183200 | 120800 | 120700 | 120800 | 120500 | 735 |
| 426 | 20240603 | 112600 | 86389476000 | 120600 | 120700 | 120900 | 120600 | 636 |
| 427 | 20240603 | 112500 | 86312632300 | 120700 | 120800 | 120800 | 120600 | 422 |
| 428 | 20240603 | 112400 | 86261697800 | 120800 | 120800 | 120900 | 120700 | 1129 |
| 429 | 20240603 | 112300 | 86125255100 | 120700 | 120900 | 120900 | 120700 | 127 |
| 430 | 20240603 | 112200 | 86109915600 | 120800 | 120900 | 120900 | 120800 | 392 |
| 431 | 20240603 | 112100 | 86062530200 | 120900 | 120600 | 120900 | 120600 | 1640 |
| 432 | 20240603 | 112000 | 85864313500 | 120500 | 120400 | 120500 | 120400 | 173 |
| 433 | 20240603 | 111900 | 85843474900 | 120500 | 120800 | 120800 | 120500 | 277 |
| 434 | 20240603 | 111800 | 85810069300 | 120800 | 120700 | 120800 | 120500 | 440 |
| 435 | 20240603 | 111700 | 85756978300 | 120800 | 120600 | 120800 | 120400 | 814 |
| 436 | 20240603 | 111600 | 85658826400 | 120500 | 120800 | 120800 | 120500 | 485 |
| 437 | 20240603 | 111500 | 85600355000 | 120600 | 120600 | 120900 | 120500 | 691 |
| 438 | 20240603 | 111400 | 85516903600 | 120500 | 120700 | 120700 | 120500 | 227 |
| 439 | 20240603 | 111300 | 85489538300 | 120700 | 120600 | 120800 | 120400 | 494 |
| 440 | 20240603 | 111200 | 85429983600 | 120800 | 120600 | 120900 | 120600 | 466 |
| 441 | 20240603 | 111100 | 85373734500 | 120600 | 120400 | 120600 | 120400 | 779 |
| 442 | 20240603 | 111000 | 85279869400 | 120400 | 120500 | 120600 | 120400 | 680 |
| 443 | 20240603 | 110900 | 85197926900 | 120500 | 120200 | 120600 | 120100 | 1364 |
| 444 | 20240603 | 110800 | 85033642300 | 120200 | 120100 | 120300 | 119900 | 406 |
| 445 | 20240603 | 110700 | 84984871700 | 120000 | 120500 | 120500 | 120000 | 944 |
| 446 | 20240603 | 110600 | 84871437100 | 120500 | 120700 | 120700 | 120500 | 251 |
| 447 | 20240603 | 110500 | 84841163600 | 120600 | 121200 | 121200 | 120400 | 1256 |
| 448 | 20240603 | 110400 | 84689717200 | 121400 | 120400 | 121400 | 120100 | 4624 |
| 449 | 20240603 | 110300 | 84131121700 | 120300 | 120500 | 120500 | 120300 | 324 |
| 450 | 20240603 | 110200 | 84092132000 | 120300 | 120600 | 120600 | 120200 | 1195 |
| 451 | 20240603 | 110100 | 83948396500 | 120300 | 120900 | 120900 | 120200 | 2146 |
| 452 | 20240603 | 110000 | 83689642100 | 121000 | 121000 | 121200 | 120900 | 421 |
| 453 | 20240603 | 105900 | 83638670900 | 121100 | 121500 | 121600 | 121000 | 3514 |
| 454 | 20240603 | 105800 | 83212511500 | 121600 | 121400 | 121800 | 121300 | 4796 |
| 455 | 20240603 | 105700 | 82629078300 | 121400 | 121100 | 121500 | 121100 | 2800 |
| 456 | 20240603 | 105600 | 82289394700 | 121200 | 121100 | 121200 | 120600 | 2886 |
| 457 | 20240603 | 105500 | 81940247300 | 121100 | 120900 | 121100 | 120800 | 3675 |
| 458 | 20240603 | 105400 | 81495767100 | 120900 | 120700 | 121000 | 120700 | 2056 |
| 459 | 20240603 | 105300 | 81247197200 | 120700 | 120700 | 120800 | 120400 | 1332 |
| 460 | 20240603 | 105200 | 81086527500 | 120700 | 120500 | 120800 | 120300 | 1996 |
| 461 | 20240603 | 105100 | 80845905000 | 120500 | 120200 | 120500 | 120100 | 1895 |
| 462 | 20240603 | 105000 | 80617920400 | 120200 | 120200 | 120400 | 120000 | 897 |
| 463 | 20240603 | 104900 | 80510060500 | 120200 | 120000 | 120500 | 120000 | 2112 |
| 464 | 20240603 | 104800 | 80256006500 | 120100 | 120000 | 120100 | 119900 | 858 |
| 465 | 20240603 | 104700 | 80153077900 | 120000 | 119900 | 120100 | 119900 | 240 |
| 466 | 20240603 | 104600 | 80124283900 | 119900 | 120300 | 120300 | 119800 | 887 |
| 467 | 20240603 | 104500 | 80017919900 | 120000 | 120300 | 120400 | 119900 | 1441 |
| 468 | 20240603 | 104400 | 79844855600 | 120300 | 120000 | 120300 | 120000 | 1456 |
| 469 | 20240603 | 104300 | 79669879000 | 120100 | 120500 | 120500 | 120000 | 1445 |
| 470 | 20240603 | 104200 | 79496256400 | 120400 | 119900 | 120800 | 119800 | 2681 |
| 471 | 20240603 | 104100 | 79173788300 | 119900 | 119800 | 119900 | 119700 | 712 |
| 472 | 20240603 | 104000 | 79088481400 | 119900 | 120200 | 120300 | 119800 | 1462 |
| 473 | 20240603 | 103900 | 78913037900 | 120300 | 120200 | 120300 | 120000 | 1242 |
| 474 | 20240603 | 103800 | 78763725300 | 120000 | 119900 | 120300 | 119700 | 1826 |
| 475 | 20240603 | 103700 | 78544545800 | 119800 | 119500 | 119900 | 119500 | 516 |
| 476 | 20240603 | 103600 | 78482776100 | 119600 | 119900 | 119900 | 119500 | 3800 |
| 477 | 20240603 | 103500 | 78027851600 | 119900 | 120200 | 120200 | 119800 | 2363 |
| 478 | 20240603 | 103400 | 77744294600 | 120200 | 119800 | 120200 | 119800 | 7181 |
| 479 | 20240603 | 103300 | 76883024300 | 119800 | 119300 | 119800 | 119200 | 1539 |
| 480 | 20240603 | 103200 | 76699126200 | 119300 | 119300 | 119500 | 119200 | 1120 |
| 481 | 20240603 | 103100 | 76565513300 | 119500 | 119700 | 119700 | 119200 | 1842 |
| 482 | 20240603 | 103000 | 76345647200 | 119100 | 119100 | 119700 | 119000 | 2360 |
| 483 | 20240603 | 102900 | 76064424400 | 119100 | 119600 | 119600 | 119100 | 3572 |
| 484 | 20240603 | 102800 | 75638659700 | 119500 | 119400 | 119800 | 119200 | 2640 |
| 485 | 20240603 | 102700 | 75323338600 | 119400 | 119300 | 119400 | 119200 | 819 |
| 486 | 20240603 | 102600 | 75225615100 | 119300 | 119300 | 119400 | 119300 | 493 |
| 487 | 20240603 | 102500 | 75166787100 | 119300 | 119300 | 119500 | 119200 | 846 |
| 488 | 20240603 | 102400 | 75065851300 | 119300 | 119300 | 119500 | 119300 | 1207 |
| 489 | 20240603 | 102300 | 74921838100 | 119200 | 119300 | 119600 | 119200 | 2939 |
| 490 | 20240603 | 102200 | 74571199800 | 119400 | 119500 | 119700 | 119200 | 2576 |
| 491 | 20240603 | 102100 | 74263503900 | 119600 | 119800 | 120000 | 119600 | 1106 |
| 492 | 20240603 | 102000 | 74131092700 | 120000 | 119800 | 120000 | 119700 | 1158 |
| 493 | 20240603 | 101900 | 73992356500 | 119700 | 119500 | 119700 | 119500 | 590 |
| 494 | 20240603 | 101800 | 73921789900 | 119600 | 119800 | 120200 | 119600 | 2440 |
| 495 | 20240603 | 101700 | 73629234000 | 119900 | 120100 | 120400 | 119800 | 587 |
| 496 | 20240603 | 101600 | 73558771000 | 120400 | 120000 | 120400 | 119200 | 5027 |
| 497 | 20240603 | 101500 | 72957056500 | 120000 | 120000 | 120200 | 119300 | 6056 |
| 498 | 20240603 | 101400 | 72231924000 | 119800 | 120300 | 120300 | 119800 | 1410 |
| 499 | 20240603 | 101300 | 72062771800 | 120400 | 121000 | 121000 | 120400 | 2140 |
| 500 | 20240603 | 101200 | 71804333000 | 121000 | 120600 | 121100 | 120500 | 2559 |
| 501 | 20240603 | 101100 | 71495181800 | 121000 | 120400 | 121000 | 120200 | 5845 |
| 502 | 20240603 | 101000 | 70789011700 | 120200 | 119900 | 120500 | 119900 | 2178 |
| 503 | 20240603 | 100900 | 70527357500 | 120000 | 119900 | 120100 | 119900 | 1136 |
| 504 | 20240603 | 100800 | 70391012700 | 120000 | 119600 | 120000 | 119000 | 3191 |
| 505 | 20240603 | 100700 | 70008592500 | 119400 | 120000 | 120000 | 118500 | 10068 |
| 506 | 20240603 | 100600 | 68808177400 | 119900 | 120200 | 120500 | 119900 | 2553 |
| 507 | 20240603 | 100500 | 68501689700 | 120200 | 120000 | 120500 | 120000 | 2131 |
| 508 | 20240603 | 100400 | 68245647300 | 120000 | 119900 | 120700 | 119700 | 3664 |
| 509 | 20240603 | 100300 | 67805630300 | 119900 | 120800 | 120800 | 119800 | 5534 |
| 510 | 20240603 | 100200 | 67140595400 | 120700 | 120900 | 121000 | 120700 | 1538 |
| 511 | 20240603 | 100100 | 66954657300 | 120800 | 120600 | 120900 | 120200 | 2308 |
| 512 | 20240603 | 100000 | 66676491800 | 120500 | 120400 | 120800 | 120400 | 2650 |
| 513 | 20240603 | 095900 | 66357114500 | 120400 | 120800 | 121000 | 120300 | 7342 |
| 514 | 20240603 | 095800 | 65471965100 | 120800 | 122100 | 122100 | 120800 | 6428 |
| 515 | 20240603 | 095700 | 64692203600 | 122100 | 121600 | 122400 | 121300 | 5998 |
| 516 | 20240603 | 095600 | 63960856400 | 121600 | 121200 | 121900 | 121200 | 2732 |
| 517 | 20240603 | 095500 | 63628735300 | 121300 | 122200 | 122300 | 121200 | 8159 |
| 518 | 20240603 | 095400 | 62634685400 | 122100 | 121700 | 122400 | 121400 | 6559 |
| 519 | 20240603 | 095300 | 61835312100 | 121500 | 122300 | 122800 | 121400 | 6085 |
| 520 | 20240603 | 095200 | 61092206300 | 122100 | 121800 | 122300 | 121400 | 4734 |
| 521 | 20240603 | 095100 | 60515427200 | 121800 | 120800 | 122300 | 120800 | 7400 |
| 522 | 20240603 | 095000 | 59615870000 | 120900 | 121700 | 121800 | 120700 | 10950 |
| 523 | 20240603 | 094900 | 58288349000 | 121600 | 122400 | 122800 | 121400 | 12016 |
| 524 | 20240603 | 094800 | 56820352700 | 122400 | 123000 | 123300 | 121700 | 17652 |
| 525 | 20240603 | 094700 | 54659413500 | 123000 | 122600 | 124600 | 122000 | 52213 |
| 526 | 20240603 | 094600 | 48203708700 | 122700 | 121500 | 123000 | 120800 | 23953 |
| 527 | 20240603 | 094500 | 45284135100 | 121600 | 121500 | 122300 | 121300 | 33664 |
| 528 | 20240603 | 094400 | 41183113900 | 121500 | 120500 | 121800 | 120400 | 24128 |
| 529 | 20240603 | 094300 | 38263473500 | 120500 | 119700 | 120500 | 119300 | 13094 |
| 530 | 20240603 | 094200 | 36694656100 | 119900 | 119600 | 120300 | 119500 | 20170 |
| 531 | 20240603 | 094100 | 34275469700 | 119700 | 119200 | 120000 | 119100 | 14684 |
| 532 | 20240603 | 094000 | 32518596100 | 119200 | 118600 | 119200 | 118300 | 5350 |
| 533 | 20240603 | 093900 | 31883577100 | 118600 | 118500 | 118800 | 118400 | 2616 |
| 534 | 20240603 | 093800 | 31573502900 | 118500 | 119100 | 119300 | 118500 | 6658 |
| 535 | 20240603 | 093700 | 30781608600 | 119200 | 118800 | 119200 | 118400 | 8243 |
| 536 | 20240603 | 093600 | 29801312800 | 118900 | 118000 | 119100 | 118000 | 9162 |
| 537 | 20240603 | 093500 | 28713301500 | 118000 | 118000 | 118600 | 118000 | 8020 |
| 538 | 20240603 | 093400 | 27764898400 | 117900 | 117900 | 118000 | 117300 | 5158 |
| 539 | 20240603 | 093300 | 27157022700 | 118000 | 117300 | 118000 | 117100 | 4718 |
| 540 | 20240603 | 093200 | 26601477000 | 117200 | 117400 | 117500 | 117000 | 2229 |
| 541 | 20240603 | 093100 | 26339819100 | 117400 | 116700 | 117400 | 116700 | 4971 |
| 542 | 20240603 | 093000 | 25758070100 | 116800 | 116800 | 117000 | 116600 | 2567 |
| 543 | 20240603 | 092900 | 25458325900 | 116800 | 116700 | 117000 | 116700 | 946 |
| 544 | 20240603 | 092800 | 25347810100 | 116800 | 116200 | 116900 | 116100 | 3292 |
| 545 | 20240603 | 092700 | 24964849300 | 116200 | 116400 | 116600 | 116100 | 3056 |
| 546 | 20240603 | 092600 | 24609414900 | 116300 | 116600 | 116900 | 116300 | 2095 |
| 547 | 20240603 | 092500 | 24365134800 | 117000 | 116400 | 117000 | 116300 | 3334 |
| 548 | 20240603 | 092400 | 23976659400 | 116500 | 116700 | 116800 | 116400 | 4571 |
| 549 | 20240603 | 092300 | 23443885300 | 116700 | 116900 | 117000 | 116600 | 2404 |
| 550 | 20240603 | 092200 | 23163105400 | 116800 | 117200 | 117200 | 116600 | 4348 |
| 551 | 20240603 | 092100 | 22655203300 | 117200 | 117100 | 117400 | 116900 | 1770 |
| 552 | 20240603 | 092000 | 22447804700 | 117100 | 117400 | 117400 | 116800 | 4833 |
| 553 | 20240603 | 091900 | 21881925500 | 117400 | 116900 | 117700 | 116800 | 7041 |
| 554 | 20240603 | 091800 | 21055981400 | 116900 | 116700 | 117100 | 116500 | 1785 |
| 555 | 20240603 | 091700 | 20847259500 | 116500 | 116500 | 117400 | 116300 | 5700 |
| 556 | 20240603 | 091600 | 20181235700 | 116600 | 116100 | 116600 | 116000 | 3456 |
| 557 | 20240603 | 091500 | 19779446300 | 116100 | 116300 | 116700 | 116000 | 1789 |
| 558 | 20240603 | 091400 | 19571374900 | 116200 | 116600 | 116700 | 115900 | 7048 |
| 559 | 20240603 | 091300 | 18752042600 | 116600 | 116300 | 116900 | 116300 | 3673 |
| 560 | 20240603 | 091200 | 18324028000 | 116300 | 116900 | 116900 | 116200 | 5548 |
| 561 | 20240603 | 091100 | 17678038000 | 116700 | 116700 | 117000 | 116500 | 4311 |
| 562 | 20240603 | 091000 | 17174799900 | 116700 | 117800 | 118000 | 116500 | 5063 |
| 563 | 20240603 | 090900 | 16582189900 | 118000 | 117800 | 118000 | 117300 | 3805 |
| 564 | 20240603 | 090800 | 16134359200 | 117700 | 118100 | 118100 | 117700 | 7773 |
| 565 | 20240603 | 090700 | 15218059300 | 118100 | 117300 | 118200 | 117000 | 12060 |
| 566 | 20240603 | 090600 | 13801444800 | 117300 | 115700 | 117400 | 115700 | 7409 |
| 567 | 20240603 | 090500 | 12937868900 | 115700 | 116500 | 116900 | 115700 | 14405 |
| 568 | 20240603 | 090400 | 11262779200 | 116400 | 115900 | 116800 | 115800 | 7587 |
| 569 | 20240603 | 090300 | 10380374100 | 115800 | 116600 | 116600 | 115500 | 22733 |
| 570 | 20240603 | 090200 | 7743518400 | 116500 | 116900 | 117400 | 116300 | 13372 |
| 571 | 20240603 | 090100 | 6182893200 | 117000 | 117000 | 118200 | 116500 | 16895 |
| 572 | 20240603 | 090000 | 4202589000 | 117000 | 117800 | 118000 | 116600 | 32413 |