Files
KissMeData/000300/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119198419841984198400000.00Y30
320241118198419841984198400000.00Y00
420241115198419841984198400000.00N00
520241114198419841984198400000.00N00
620241113198419841984198400000.00N00
720241112198419841984198400000.00N00
820241111198419841984198400000.00N00
920241108198419841984198400000.00N00
1020241107198419841984198400000.00N00
1120241106198419841984198400000.00N00
1220241105198419841984198400000.00N00
1320241104198419841984198400000.00N00
1420241101198419841984198400000.00N00
1520241031198419841984198400000.00N00
1620241030198419841984198400000.00N00
1720241029198419841984198400000.00N00
1820241028198419841984198400000.00N00
1920241025198419841984198400000.00N01743
2020241024198419841984198400000.00N00
2120241023198419841984198400000.00N00
2220241022198419841984198400000.00N00
2320241021198419841984198400000.00N00
2420241018198419841984198400000.00N00
2520241017198419841984198400000.00N00
2620241016198419841984198400000.00N00
2720241015198419841984198400000.00N00
2820241014198419841984198400000.00N00
2920241011198419841984198400000.00N00
3020241010198419841984198400000.00N00
3120241008198419841984198400000.00N00
3220241007198419841984198400000.00N00
3320241004198419841984198400000.00N00
3420241002198419841984198400000.00N00
3520240930198419841984198400000.00N00
3620240927198419841984198400000.00N00
3720240926198419841984198400000.00N00
3820240925198419841984198400000.00N00
3920240924198419841984198400000.00N00
4020240923198419841984198400000.00N00
4120240920198419841984198400000.00N00
4220240919198419841984198400000.00N00
4320240913198419841984198400000.00N00
4420240912198419841984198400000.00N00
4520240911198419841984198400000.00N00
4620240910198419841984198400000.00N00
4720240909198419841984198400000.00N00
4820240906198419841984198400000.00N00
4920240905198419841984198400000.00N00
5020240904198419841984198400000.00N00
5120240903198419841984198400000.00N00
5220240902198419841984198400000.00N00
5320240830198419841984198400000.00N00
5420240829198419841984198400000.00N00
5520240828198419841984198400000.00N00
5620240827198419841984198400000.00N00
5720240826198419841984198400000.00N00
5820240823198419841984198400000.00N00
5920240822198419841984198400000.00N00
6020240821198419841984198400000.00N00
6120240820198419841984198400000.00N00
6220240819198419841984198400000.00N00
6320240816198419841984198400000.00N00
6420240814198419841984198400000.00N00
6520240813198419841984198400000.00N00
6620240812198419841984198400000.00N00
6720240809198419841984198400000.00N00
6820240808198419841984198400000.00N00
6920240807198419841984198400000.00N00
7020240806198419841984198400000.00N00
7120240805198419841984198400000.00N00
7220240802198419841984198400000.00N00
7320240801198419841984198400000.00N00
7420240731198419841984198400000.00N00
7520240730198419841984198400000.00N00
7620240729198419841984198400000.00N00
7720240726198419841984198400000.00N00
7820240725198419841984198400000.00N00
7920240724198419841984198400000.00N00
8020240723198419841984198400000.00N00
8120240722198419841984198400000.00N00
8220240719198419841984198400000.00N00
8320240718198419841984198400000.00N00
8420240717198419841984198400000.00N00
8520240716198419841984198400000.00N00
862024071524124124124100000.00N00
872024071224124124124100000.00N00
882024071124124124124100000.00N00
892024071024124124124100000.00N00
902024070924124124124100000.00N00
912024070824124124124100000.00N00
922024070524124124124100000.00N00
932024070424124124124100000.00N00
942024070324124124124100000.00N00
952024070224124124124100000.00N00
962024070124124124124100000.00N00
972024062824124124124100000.00N00
982024062724124124124100000.00N00
992024062624124124124100000.00N00
1002024062524124124124100000.00N00
1012024062424124124124100000.00N00
1022024062124124124124100000.00N00
1032024062024124124124100000.00N00
1042024061924124124124100000.00N00
1052024061824124124124100000.00N00
1062024061724124124124100000.00N00
1072024061424124124124100000.00N00
1082024061324124124124100000.00N00
1092024061224124124124100000.00N00
1102024061124124124124100000.00N00
1112024061024124124124100000.00N00
1122024060724124124124100000.00N00
1132024060524124124124100000.00N00
1142024060424124124124100000.00N00
1152024060324124124124100000.00N00
1162024053124124124124100000.00N00
1172024053024124124124100000.00N00
1182024052924124124124100000.00N00
1192024052824124124124100000.00N00
1202024052724124124124100000.00N00
1212024052424124124124100000.00N00
1222024052324124124124100000.00N00
1232024052224124124124100000.00N00
1242024052124124124124100000.00N00
1252024052024124124124100000.00N00
1262024051724124124124100000.00N00
1272024051624124124124100000.00N00
1282024051424124124124100000.00N00
1292024051324124124124100000.00N00
1302024051024124124124100000.00N00
1312024050924124124124100000.00N00
1322024050824124124124100000.00N00
1332024050724124124124100000.00N00
1342024050324124124124100000.00N00
1352024050224124124124100000.00N00
1362024043024124124124100000.00N00
1372024042924124124124100000.00N00
1382024042624124124124100000.00N00
1392024042524124124124100000.00N00
1402024042424124124124100000.00N00
1412024042324124124124100000.00N00
1422024042224124124124100000.00N00
1432024041924124124124100000.00N00
1442024041824124124124100000.00N00
1452024041724124124124100000.00N00
1462024041624124124124100000.00N00
1472024041524124124124100000.00N00
1482024041224124124124100000.00N00
1492024041124124124124100000.00N00
1502024040924124124124100000.00N00
1512024040824124124124100000.00N00
1522024040524124124124100000.00N00
1532024040424124124124100000.00N00
1542024040324124124124100000.00N00
1552024040224124124124100000.00N00
1562024040124124124124100000.00N00
1572024032924124124124100000.00N00
1582024032824124124124100000.00N00
1592024032724124124124100000.00N00
1602024032624124124124100000.00N00
1612024032524124124124100000.00N00
1622024032224124124124100000.00N00
1632024032124124124124100000.00N00
1642024032024124124124100000.00N00
1652024031924124124124100000.00N00
1662024031824124124124100000.00N00
1672024031524124124124100000.00N00
1682024031424124124124100000.00N00
1692024031324124124124100000.00N00
1702024031224124124124100000.00N00
1712024031124124124124100000.00N00
1722024030824124124124100000.00N00
1732024030724124124124100000.00N00
1742024030624124124124100000.00N00
1752024030524124124124100000.00N00
1762024030424124124124100000.00N00
1772024022924124124124100000.00N00
1782024022824124124124100000.00N00
1792024022724124124124100000.00N00
1802024022624124124124100000.00N00
181202402232412362452291990473468928248000.00N5-1
182202402222422552552404000729973485490000.00N5-7
18320240221249250284242129449543370802981000.00N21
1842024022024825526724059786401514515181000.00N5-9
18520240219257255280230160178064114284364000.00N5-1
186202402162582813202456489584818079984312000.00N24
18720240215254200254196388303489333116437000.00N158
1882024021419618621318362851391247218755000.00N27
189202402131891961981852113579402303970000.00N5-3
190202402081921911931871929399366683904000.00N30
191202402071921921991902889162560735718000.00N5-1
192202402061932002001815171691983674586000.00N5-8
1932024020520121522120091573191883158534000.00N5-7
19420240202208184228173251285805172509657000.00N224
1952024020118418118716669372901246378003000.00N5-4
19620240131188240255188450942809488037851000.00N5-26
1972024013021421421421450371041077940256000.00N149
198202401291651641731563244759543522410000.00N21
199202401261641721721622451426406293409000.00N5-5
20020240125169167188155166150792848329130000.00N29
2012024012416015217514985080231391028554000.00N29
20220240123151143184142173592322865703159000.00N29
203202401221421511511402183198313688891000.00N5-9
20420240119151152156151915344139275841000.00N30
205202401181511471561451218733182498923000.00N23
206202401171481551551452596107384159638000.00N5-5
207202401161531531551501333939202696593000.00N5-1
208202401151541581581521463293224761901000.00N5-3
209202401121571591591561303686205006730000.00N5-2
210202401111591591611551857348294502341000.00N30
211202401101591741741536009222964222209000.00N5-10
2122024010916916318216173193821243345304000.00N27
213202401081621611681592253587367090559000.00N21
214202401051611661661591866531299186253000.00N30
215202401041611661671611786068290137372000.00N5-5
216202401031661661661601880874306314400000.00N30
217202401021661711731613028331500255058000.00N21
218202312281651681681584969228804899727000.00N5-1
21920231227166162189158108980241860610867020.00N5-2
22020231226168194199168111223422012558146000.00N5-24
221202312221922152511876613527214497517167000.00N5-12
22220231221204182204168300661865704223395000.00N147
22320231220157154173149376259685998080304000.00N29
2242023121914816516714595294721486252651000.00N5-18
2252023121816617017516372998971225195675000.00N5-3
2262023121516917417715786466951427420887000.00N5-5
2272023121417419419716961739091116495078000.00N5-20
228202312131942012021933154939621576047000.00N5-7
2292023121220120721319571432021454320413000.00N5-4
230202312112052052112033512792724441667000.00N30
2312023120820521321420252975361084890631000.00N5-2
23220231207207201255201289185806411549719000.00N26
2332023120620123524020070460321502086545000.00N5-37
234202312052382422472331899459449981067000.00N21
235202312042372412412282773362652459054000.00N22
23620231201235235296234235804346108591835000.00N22
2372023113023325626523145808531114994123000.00N5-27
238202311292602722752592213935585359512000.00N5-15
2392023112827528131026944947181279025583000.00N5-4
2402023112727932532527649169871438482842000.00N5-46
24120231124325336339323989582323628960000.00N5-6
242202311233313503503301171987395666498000.00N5-13
243202311223443783783411668254586933925000.00N5-16
2442023112136035139432279352012900615606000.00N223
2452023112033733037132535179701229164187000.00N211
2462023111732636936932538300351291268156000.00N5-39
2472023111636539339536326888531004435918000.00N5-27
248202311153924014043862527473998425496000.00N5-16
2492023111440838545038565840232761515325000.00N229
2502023111337942442737739829761602609763000.00N5-48
25120231110427413468393173087207436301206000.00N5-51
25220231109478521550478107849515314507005000.00N4-204
2532023110868268268268200000.00N00
2542023110768268268268200000.00N00
2552023110668268268268200000.00N00
2562023110368268268268200000.00N00
2572023110268268268268200000.00N00
2582023110168268268268200000.00N00
2592023103168268268268200000.00N00
2602023103068268268268200000.00N00
2612023102768268268268200000.00N00
2622023102668268268268200000.00N00
2632023102568268268268200000.00N00
2642023102468268268268200000.00N00
2652023102368268268268200000.00N00
2662023102068268268268200000.00N00
2672023101968268268268200000.00N00
2682023101868268268268200000.00N00
2692023101768268268268200000.00N00
2702023101668268268268200000.00N00
2712023101368268268268200000.00N00
2722023101268268268268200000.00N00
2732023101168268268268200000.00N00
2742023101068268268268200000.00N00
2752023100668268268268200000.00N00
2762023100568268268268200000.00N00
2772023100468268268268200000.00N00
2782023092768268268268200000.00N00
2792023092668268268268200000.00N00
280202309256827077166711275639874293826000.00N5-29
281202309227117487487101215514875023528000.00N5-45
2822023092175677580574518471931423034998000.00N5-19
2832023092077578778776216075231246030135000.00N5-13
28420230919788774810770833543655436729000.00N214
285202309187748058187681067358845015827000.00N5-28
2862023091580276381775515826171260763940000.00N247
287202309147557757777411294857978022970000.00N5-20
28820230913775780793775432263337052388000.00N5-13
28920230912788798806787342259272275958000.00N5-10
29020230911798787808787366670293092053000.00N211
29120230908787793797785488098385066341000.00N5-10
29220230907797796810793422249336548080000.00N5-9
29320230906806805815802566383458084474000.00N5-4
29420230905810803824795754353611007569000.00N27
29520230904803806809794536705428371144000.00N5-3
29620230901806828828804667291542344072000.00N5-21
29720230831827848848821396178330293518000.00N5-9
29820230830836846852832483027407308395000.00N5-10
29920230829846852854840330240279452708000.00N30
30020230828846821860809829558688255014000.00N225
30120230825821827838818486427400605614000.00N5-12
30220230824833827838826386788321791211000.00N23
30320230823830833845826579689482881984000.00N5-9
30420230822839841845829463140386181778000.00N5-2
30520230821841847857834491233414974165000.00N5-7
30620230818848866866837728473616761427000.00N5-21
30720230817869881881840863535740497596000.00N5-15
30820230816884906906883937183834250047000.00N5-34
30920230814918930937909544458498841642000.00N5-12
31020230811930919938918503998468474206000.00N212
31120230810918926926910574741525397634000.00N5-9
31220230809927903938898815770748152527000.00N224
31320230808903915928894746938677653311000.00N5-12
31420230807915901927901627014573495581000.00N5-1
31520230804916932939911674578620019357000.00N5-16
3162023080393296396392019336051805542562000.00N5-31
3172023080296392610759081163806811663656545000.00N237
31820230801926921933916604105558238987000.00N26
31920230731920911929893571269523132999000.00N30
32020230728920897930891566870518566316000.00N222
321202307278988819168801017712914161165000.00N219
3222023072687993093385328507772514609662000.00N5-45
323202307259249309429141049814970317588000.00N5-18
3242023072494297997991014528401366382513000.00N5-37
3252023072197999499497614098591385143403000.00N5-21
326202307201000990102098220089382000868813000.00N210
327202307199901009101198913628961355321473000.00N5-12
3282023071810021019102198624439172442035791000.00N5-17
32920230717101998711359642218697623864185529000.00N232
330202307149871011101597018297251807361444000.00N5-24
33120230713101110201030100315733321602601974000.00N30
33220230712101110501054100817608021798207073000.00N5-35
333202307111046991105499033636283485330553000.00N255
33420230710991970100094820368711992468876000.00N5-18
3352023070710091010103099915411361561760441000.00N30
3362023070610091039105999816545401695262358000.00N5-25
33720230705103410521073103416422801729171392000.00N5-15
33820230704104910701075103020435472127637526000.00N5-21
33920230703107010741107106616134621739953918000.00N5-3
34020230630107310931107106720229982182366387000.00N5-46
34120230629111910711130106466347947329676633000.00N255
34220230628106411361136106034321453749705761000.00N5-76
34320230627114011501168112718543482114630851000.00N5-36
34420230626117611611185112037393644280391595000.00N215
3452023062311611145124511071442903917000867799000.00N29
3462023062211521321132911423077391638404054935000.00N210
3472023062111421141116611001146071713118515729000.00N255
34820230620108710371089102632347663436293102000.00N252
34920230619103510471054102513171021363927871000.00N5-11
35020230616104610581063103915181041591219791000.00N5-10
35120230615105610701135103060998516584541292000.00N5-14
35220230614107011321132105740920754430389537000.00N5-67
3532023061311371125119410841171214613397548809000.00N218
35420230612111910961122106550002375488085873000.00N233
355202306091086107211501064938793210339450209000.00N214
3562023060810721160125510553535923240909729975000.00N217
35720230607105594710779252778672028336598772000.00N2151
35820230605904909909895436386393458330000.00N24
35920230602900905914890797941718555577000.00N5-4
360202306019048951029885103550789937951179000.00N223
36120230531881890899875457931404911786000.00N5-8
36220230530889923923854727560651502948000.00N5-20
36320230526909924927908477519436321556000.00N5-13
3642023052592293996592212606751190839766000.00N24
36520230524918934934910441968406839540000.00N5-16
3662023052393493096092312953731219380081000.00N224
36720230522910907912899318632289173424000.00N22
36820230519908920928901487035442980521000.00N5-16
36920230518924916929912338513312047115000.00N212
37020230517912905916903320600291394682000.00N26
37120230516906915924905408461372496236000.00N5-13
37220230515919915940903498643458577055000.00N30
37320230512919937937912528141485565204000.00N5-18
37420230511937941953915468711438566198000.00N30
37520230510937927953915387700362973130000.00N28
37620230509929939946906867968800228726000.00N5-18
37720230508947962975930738327702334834000.00N5-15
37820230504962999999950956105922124360000.00N5-33
379202305039951012101298010686451063678186000.00N5-19
380202305021014982101897530239763015741249000.00N253
3812023042896197498594112436781194433396000.00N5-16
3822023042797796199393213022851246596551000.00N28
38320230426969929100189726222672513845512000.00N239
38420230425930924936890873384790356682000.00N26
38520230424924957957915788001731104951000.00N5-33
3862023042195793497092027109302573694114000.00N242
3872023042091595795790415674351447296885000.00N5-34
3882023041994994698491223672032256483353000.00N214
3892023041893599810909351304404813093100115000.00N29
390202304179269169298851094038988557080000.00N211
3912023041491588996688941013493791539025000.00N227
39220230413888907911870674639597244261000.00N5-12
3932023041290090191986931804552870398013000.00N235
39420230411865851865821654409550252161000.00N218
39520230410847891895845806520696011042000.00N5-19
3962023040786683489081713668301174668766000.00N241
39720230406825848851822515506429717857000.00N5-28
39820230405853848856842314648267312611000.00N30
39920230404853861866845449937383895863000.00N5-8
40020230403861858863845343827293808088000.00N23
40120230331858883883854448335387756611000.00N5-19
40220230330877874888863677526592717155000.00N5-3
4032023032988085089483814086601233716680000.00N241
40420230328839810842809798735661498981000.00N239
40520230327800812812789366300292021481000.00N5-12
40620230324812805820797297791239920549000.00N27
40720230323805809817793415308334162514000.00N5-4
40820230322809818818802316126255163950000.00N5-3
40920230321812827845810481573397905753000.00N5-1
41020230320813798830795407381330925635000.00N27
41120230317806800817770392237314749313000.00N211
41220230316795786828776435606348116578000.00N5-9
41320230315804798811789247911199001874000.00N222
41420230314782830835782703971561782740000.00N5-48
41520230313830838853801422999350474439000.00N5-26
41620230310856853879851389349335524594000.00N5-19
41720230309875903907875408734359513886000.00N5-19
41820230308894903905890472298422655684000.00N5-18
4192023030791288891988111274271018938568000.00N222
42020230306890872893856765569672930131000.00N221
42120230303869886894855635416555065164000.00N5-8
42220230302877869909869658130580263938000.00N213
42320230228864859872844580845499799974000.00N25
42420230227859860904848972662844215791000.00N5-10
425202302248698898908611004466874785087000.00N5-20
4262023022388993093288916714571501057014000.00N5-34
4272023022292389010008571093678210280631428000.00N248
4282023022187586088383150884964397281509000.00N267
42920230220808796825790372447302071513000.00N211
43020230217797795807795159924127792651000.00N5-4
431202302168018058557951164631951923058000.00N216
43220230215785806815782376714298268330000.00N5-16
43320230214801803814800236956190643743000.00N5-2
43420230213803829833800450844363006496000.00N5-22
43520230210825846846816369056304829128000.00N5-19
43620230209844807848801775890643678465000.00N242
43720230208802808808798286106229687281000.00N30
43820230207802795808795236091189023493000.00N5-1
43920230206803808808791181007144559067000.00N23
44020230203800794806789276655221193711000.00N26
44120230202794786795784243727192555429000.00N29
44220230201785789791782217539171048328000.00N23
44320230131782771785766231222180058610000.00N21
44420230130781783788774213583166947763000.00N5-2
44520230127783794794779221005173296038000.00N24
44620230126779771787766220792172106523000.00N29
44720230125770753779753209518160193026000.00N219
448202301207517537557506971952447119000.00N30
44920230119751755757749143693108022515000.00N5-7
45020230118758774778758141933108057136000.00N5-9
45120230117767778781766228828176439208000.00N5-11
4522023011677877878677610874284648250000.00N30
45320230113778780788776236502184381181000.00N22
45420230112776777784769229155177950140000.00N23
45520230111773769780762188955145294688000.00N210
45620230110763776776760209707160645460000.00N5-8
45720230109771782782770374772290049140000.00N5-11
45820230106782739782726961516735500616000.00N254
45920230105728734748725212611156606958000.00N5-4
4602023010473271173270913570198436417000.00N27
46120230103725713731691373371265268412000.00N30
46220230102725750770698361594265732739000.00N5-25
46320221229750777785745582871441837093000.00N5-31
46420221228781798798777290672227461575020.00N5-10
46520221227791787806787228434181176613000.00N24
46620221226787800805787209560166536630000.00N5-14
46720221223801832832800349891281947763000.00N5-27
46820221222828840844828281325234305165000.00N5-11
46920221221839854854829277040231393314000.00N5-7
47020221220846850890829587129499898990000.00N5-3
4712022121984985485584411608098671398000.00N5-5
47220221216854852863845259895221611019000.00N5-7
47320221215861863867855120225103473594000.00N5-2
47420221214863861865850213055182977968000.00N27
47520221213856888888854502103433003289000.00N5-21
47620221212877884884871168525147492141000.00N5-7
47720221209884867896858485322426094563000.00N218
47820221208866875878855344465297195420000.00N5-12
47920221207878859890851339092295326095000.00N214
48020221206864880883863285885249529781000.00N5-17
48120221205881882897877233746206488413000.00N5-7
48220221202888895900886175676156557038000.00N5-3
48320221201891910917882420043375550888000.00N30
48420221130891875893865399379353647362000.00N221
48520221129870853876848186536161341291000.00N214
48620221128856874881850692043593514516000.00N5-24
48720221125880877880871186795163253328000.00N23
48820221124877866879860340883296911769000.00N216
48920221123861837865836387331330286218000.00N221
49020221122840837844828197393164953058000.00N5-1
49120221121841867870835401855338609323000.00N5-25
49220221118866875885866297324260126550000.00N5-9
49320221117875884884868315989275811053000.00N5-10
49420221116885893909871575821508790097000.00N5-2
49520221115887885893881391953347614040000.00N23
49620221114884870895860794845699691553000.00N219
49720221111865879880861729797632090505000.00N24
49820221110861850865840437592374141609000.00N25
49920221109856854875847848086727726684000.00N212
50020221108844838849837440316370986150000.00N28
50120221107836832840830323309269443467000.00N24
50220221104832826837821362279300165740000.00N22
5032022110383081588980525705922197177251000.00N24
50420221102826835835823214250176898943000.00N5-9
50520221101835815835815442735367039040000.00N212
50620221031823824827816183612150770960000.00N210
50720221028813826857812831108690035547000.00N5-11
50820221027824824835783399155328527102000.00N30
50920221026824845850814334190276999664000.00N5-21
51020221025845837867837388030328789570000.00N23
51120221024842853853834202039169598957000.00N210
51220221021832844854832324252273046028000.00N5-20
51320221020852841860834445230377076865000.00N211
51420221019841833872832728146617867183000.00N28
51520221018833837844823394927328781957000.00N212
51620221017821804827803318998260858250000.00N21
51720221014820805833805423800348968237000.00N220
51820221013800825828796628856508670905000.00N5-27
5192022101282780193079252244484472946078000.00N224
52020221011803847847800529177430490961000.00N5-50
52120221007853843864837282810240718932000.00N23
52220221006850830850828267662225120929000.00N219
52320221005831873878826397950334680036000.00N5-19
52420221004850850851833348686293729655000.00N229
52520220930821833834798556993453860151000.00N5-15
52620220929836858880835564973483784871000.00N5-15
52720220928851898907850653832571195253000.00N5-48
52820220927899882103086650028504777417338000.00N219
52920220926880905930875757175673139862000.00N5-62
53020220923942965984942458687439341056000.00N5-23
53120220922965976981948680806653252146000.00N5-24
5322022092198910001015988526949524529211000.00N5-21
53320220920101010201035999462886468306952000.00N25
5342022091910051020104099410684361083580047000.00N30
5352022091610059921015977833172828084241000.00N216
53620220915989950103095015120201514212236000.00N244
53720220914945961962881470600442418648000.00N5-30
53820220913975965980962254761248041777000.00N222
53920220908953954967951279319267137214000.00N21
54020220907952999999950461731444174057000.00N5-30
54120220906982963985963248953243007062000.00N220
54220220905962976998950606000587983601000.00N5-22
5432022090298410101020984510992510859601000.00N5-13
5442022090199710251035997688333693435933000.00N5-33
545202208311030105010501020368038379660740000.00N5-15
546202208301045105510751045608192642592295000.00N210
547202208291035101510451005844910866448470000.00N5-25
54820220826106010901095105011237081206236145000.00N5-15
54920220825107510701100106019205112080307740000.00N30
55020220824107510451080102022304482350089995000.00N255
55120220823102010101050101012461251285034410000.00N30
55220220822102010551075100520793952159596915000.00N5-30
55320220819105096011109601007305110518273527000.00N281
55420220818969965993950607769593078562000.00N24
55520220817965980988961280732271877081000.00N5-7
55620220816972981996969907025886249413000.00N24
557202208129689679779571032255999236323000.00N29
55820220811959932107593269343106896105294000.00N230
55920220810929943943925373584347251864000.00N5-13
56020220809942951955936184584173940477000.00N5-8
56120220808950960960944168851160564767000.00N5-10
56220220805960968971942328401314175552000.00N5-8
56320220804968970979967228472221820740000.00N5-1
56420220803969976976960211433204774866000.00N5-10
56520220802979966979947483916464091942000.00N217
56620220801962947968940373575357443320000.00N215
56720220729947953964931239077226871165000.00N24
56820220728943956969937408034387357222000.00N5-5
56920220727948910956907813486763847104000.00N238
57020220726910901911899213318192833292000.00N29
57120220725901915918894265626240265416000.00N5-14
57220220722915916931903451846414176219000.00N210
57320220721905923923891562007508358169000.00N29
5742022072089689695387220642081869288171000.00N218
57520220719878860880853211177184143593000.00N215
57620220718863855870853172033148163718000.00N213
57720220715850857866836224402190004426000.00N5-11
57820220714861850862835280820238390974000.00N213
57920220713848829850827231398193874159000.00N214
58020220712834873875828404067338510695000.00N5-39
58120220711873879880807310011270139251000.00N24
58220220708869858884858193545168141854000.00N216
58320220707853856864848174287148585840000.00N25
58420220706848868868838248131211459848000.00N5-4
58520220705852825859825168198142321593000.00N232
58620220704820843860807408123340413681000.00N5-24
58720220701844871890840326471281740622000.00N5-34
58820220630878893900875319400281929189000.00N5-15
58920220629893878908871317418282602333000.00N21
59020220628892886907875353001313746317000.00N26
59120220627886859888840516854450006495000.00N263
59220220624823785834783752582614307901000.00N236
59320220623787833848785895371726013741000.00N5-44
594202206228318989178311010457874829927000.00N5-67
59520220621898881905870672419598130539000.00N26
59620220620892952955889983824891821221000.00N5-61
59720220617953930958870638617591733559000.00N21
59820220616952973995950681276666162550000.00N30
59920220615952986101094511705861138072665000.00N5-53
600202206141005975102097010648051052480651000.00N30
6012022061310051070107010059934741018110730000.00N5-75
60220220610108010651140106510972351200108645000.00N5-5
603202206091085110511151065707505764139745000.00N5-30
604202206081115112011301110320805358501715000.00N30
605202206071115113011351105768372861189835000.00N25
606202206031110111511301105398610444713850000.00N30
607202206021110112011201100358549399608610000.00N30
608202205311110110511201100437511484069675000.00N25
609202205301105110011151095400806442232445000.00N210
610202205271095110511101090413879453880435000.00N30
611202205261095111511201095453979501495435000.00N5-10
612202205251105113511351100416868463542375000.00N5-5
61320220524111011051160108512057001348562725000.00N25
614202205231105112011301095432801477973510000.00N5-15
615202205201120109011301090419523468595130000.00N215
616202205191105109011251085446664491989310000.00N5-25
617202205181130113011301110367426410892255000.00N30
618202205171130109511301085556945620587850000.00N250
619202205161080110011101080362983396728120000.00N215