31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 3 | 20240603 | 183100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 4 | 20240603 | 183000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 5 | 20240603 | 182900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 6 | 20240603 | 182800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 7 | 20240603 | 182700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 8 | 20240603 | 182600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 9 | 20240603 | 182500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 10 | 20240603 | 182400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 11 | 20240603 | 182300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 12 | 20240603 | 182200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 13 | 20240603 | 182100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 14 | 20240603 | 182000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 15 | 20240603 | 181900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 16 | 20240603 | 181800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 17 | 20240603 | 181700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 18 | 20240603 | 181600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 19 | 20240603 | 181500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 20 | 20240603 | 181400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 21 | 20240603 | 181300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 22 | 20240603 | 181200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 23 | 20240603 | 181100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 24 | 20240603 | 181000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 25 | 20240603 | 180900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 26 | 20240603 | 180800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 27 | 20240603 | 180700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 28 | 20240603 | 180600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 29 | 20240603 | 180500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 30 | 20240603 | 180400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 31 | 20240603 | 180300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 32 | 20240603 | 180200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 33 | 20240603 | 180100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 34 | 20240603 | 180000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 35 | 20240603 | 175900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 36 | 20240603 | 175800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 37 | 20240603 | 175700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 38 | 20240603 | 175600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 39 | 20240603 | 175500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 40 | 20240603 | 175400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 41 | 20240603 | 175300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 42 | 20240603 | 175200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 43 | 20240603 | 175100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 44 | 20240603 | 175000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 45 | 20240603 | 174900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 46 | 20240603 | 174800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 47 | 20240603 | 174700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 48 | 20240603 | 174600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 49 | 20240603 | 174500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 50 | 20240603 | 174400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 51 | 20240603 | 174300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 52 | 20240603 | 174200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 53 | 20240603 | 174100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 54 | 20240603 | 174000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 55 | 20240603 | 173900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 56 | 20240603 | 173800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 57 | 20240603 | 173700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 58 | 20240603 | 173600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 59 | 20240603 | 173500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 60 | 20240603 | 173400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 61 | 20240603 | 173300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 62 | 20240603 | 173200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 63 | 20240603 | 173100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 64 | 20240603 | 173000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 65 | 20240603 | 172900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 66 | 20240603 | 172800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 67 | 20240603 | 172700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 68 | 20240603 | 172600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 69 | 20240603 | 172500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 70 | 20240603 | 172400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 71 | 20240603 | 172300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 72 | 20240603 | 172200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 73 | 20240603 | 172100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 74 | 20240603 | 172000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 75 | 20240603 | 171900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 76 | 20240603 | 171800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 77 | 20240603 | 171700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 78 | 20240603 | 171600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 79 | 20240603 | 171500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 80 | 20240603 | 171400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 81 | 20240603 | 171300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 82 | 20240603 | 171200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 83 | 20240603 | 171100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 84 | 20240603 | 171000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 85 | 20240603 | 170900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 86 | 20240603 | 170800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 87 | 20240603 | 170700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 88 | 20240603 | 170600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 89 | 20240603 | 170500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 90 | 20240603 | 170400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 91 | 20240603 | 170300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 92 | 20240603 | 170200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 93 | 20240603 | 170100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 94 | 20240603 | 170000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 95 | 20240603 | 165900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 96 | 20240603 | 165800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 97 | 20240603 | 165700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 98 | 20240603 | 165600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 99 | 20240603 | 165500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 100 | 20240603 | 165400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 101 | 20240603 | 165300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 102 | 20240603 | 165200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 103 | 20240603 | 165100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 104 | 20240603 | 165000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 105 | 20240603 | 164900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 106 | 20240603 | 164800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 107 | 20240603 | 164700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 108 | 20240603 | 164600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 109 | 20240603 | 164500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 110 | 20240603 | 164400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 111 | 20240603 | 164300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 112 | 20240603 | 164200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 113 | 20240603 | 164100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 114 | 20240603 | 164000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 115 | 20240603 | 163900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 116 | 20240603 | 163800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 117 | 20240603 | 163700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 118 | 20240603 | 163600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 119 | 20240603 | 163500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 120 | 20240603 | 163400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 121 | 20240603 | 163300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 122 | 20240603 | 163200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 123 | 20240603 | 163100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 124 | 20240603 | 163000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 125 | 20240603 | 162900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 126 | 20240603 | 162800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 127 | 20240603 | 162700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 128 | 20240603 | 162600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 129 | 20240603 | 162500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 130 | 20240603 | 162400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 131 | 20240603 | 162300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 132 | 20240603 | 162200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 133 | 20240603 | 162100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 134 | 20240603 | 162000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 135 | 20240603 | 161900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 136 | 20240603 | 161800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 137 | 20240603 | 161700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 138 | 20240603 | 161600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 139 | 20240603 | 161500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 140 | 20240603 | 161400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 141 | 20240603 | 161300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 142 | 20240603 | 161200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 143 | 20240603 | 161100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 144 | 20240603 | 161000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 145 | 20240603 | 160900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 146 | 20240603 | 160800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 147 | 20240603 | 160700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 148 | 20240603 | 160600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 149 | 20240603 | 160500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 150 | 20240603 | 160400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 151 | 20240603 | 160300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 152 | 20240603 | 160200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 153 | 20240603 | 160100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 154 | 20240603 | 160000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 155 | 20240603 | 155900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 156 | 20240603 | 155800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 157 | 20240603 | 155700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 158 | 20240603 | 155600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 159 | 20240603 | 155500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 160 | 20240603 | 155400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 161 | 20240603 | 155300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 162 | 20240603 | 155200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 163 | 20240603 | 155100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 164 | 20240603 | 155000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 165 | 20240603 | 154900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 166 | 20240603 | 154800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 167 | 20240603 | 154700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 168 | 20240603 | 154600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 169 | 20240603 | 154500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 170 | 20240603 | 154400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 171 | 20240603 | 154300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 172 | 20240603 | 154200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 173 | 20240603 | 154100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 174 | 20240603 | 154000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 175 | 20240603 | 153900 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 176 | 20240603 | 153800 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 177 | 20240603 | 153700 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 178 | 20240603 | 153600 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 179 | 20240603 | 153500 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 180 | 20240603 | 153400 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 181 | 20240603 | 153300 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 182 | 20240603 | 153200 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 183 | 20240603 | 153100 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 184 | 20240603 | 153000 | 14806418550 | 41650 | 41650 | 41650 | 41650 | 7376 |
| 185 | 20240603 | 152900 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240603 | 152800 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240603 | 152700 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240603 | 152600 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240603 | 152500 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240603 | 152400 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240603 | 152300 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240603 | 152200 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240603 | 152100 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240603 | 152000 | 14499208150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240603 | 151900 | 14499208150 | 41600 | 41550 | 41600 | 41550 | 546 |
| 196 | 20240603 | 151800 | 14476511500 | 41600 | 41600 | 41600 | 41550 | 430 |
| 197 | 20240603 | 151700 | 14458637700 | 41550 | 41650 | 41650 | 41550 | 549 |
| 198 | 20240603 | 151600 | 14435801950 | 41600 | 41600 | 41650 | 41600 | 471 |
| 199 | 20240603 | 151500 | 14416203050 | 41600 | 41600 | 41650 | 41600 | 186 |
| 200 | 20240603 | 151400 | 14408465300 | 41600 | 41600 | 41650 | 41550 | 513 |
| 201 | 20240603 | 151300 | 14387121200 | 41600 | 41550 | 41650 | 41550 | 277 |
| 202 | 20240603 | 151200 | 14375594150 | 41550 | 41650 | 41650 | 41550 | 1731 |
| 203 | 20240603 | 151100 | 14303579150 | 41600 | 41550 | 41650 | 41550 | 244 |
| 204 | 20240603 | 151000 | 14293430250 | 41550 | 41600 | 41700 | 41550 | 712 |
| 205 | 20240603 | 150900 | 14263796350 | 41600 | 41650 | 41700 | 41600 | 579 |
| 206 | 20240603 | 150800 | 14239683350 | 41600 | 41600 | 41650 | 41600 | 227 |
| 207 | 20240603 | 150700 | 14230231700 | 41650 | 41600 | 41650 | 41600 | 198 |
| 208 | 20240603 | 150600 | 14221988750 | 41600 | 41650 | 41650 | 41600 | 466 |
| 209 | 20240603 | 150500 | 14202582850 | 41600 | 41600 | 41650 | 41550 | 469 |
| 210 | 20240603 | 150400 | 14183059150 | 41550 | 41600 | 41650 | 41550 | 451 |
| 211 | 20240603 | 150300 | 14164304100 | 41550 | 41550 | 41600 | 41550 | 372 |
| 212 | 20240603 | 150200 | 14148830750 | 41550 | 41550 | 41650 | 41500 | 226 |
| 213 | 20240603 | 150100 | 14139431150 | 41550 | 41500 | 41600 | 41500 | 422 |
| 214 | 20240603 | 150000 | 14121891600 | 41550 | 41550 | 41600 | 41500 | 1318 |
| 215 | 20240603 | 145900 | 14067144850 | 41600 | 41500 | 41600 | 41450 | 2252 |
| 216 | 20240603 | 145800 | 13973667550 | 41550 | 41650 | 41650 | 41500 | 699 |
| 217 | 20240603 | 145700 | 13944614350 | 41650 | 41650 | 41700 | 41550 | 1094 |
| 218 | 20240603 | 145600 | 13899100100 | 41600 | 41600 | 41650 | 41550 | 653 |
| 219 | 20240603 | 145500 | 13871929100 | 41600 | 41650 | 41650 | 41600 | 882 |
| 220 | 20240603 | 145400 | 13835228200 | 41600 | 41650 | 41700 | 41600 | 1172 |
| 221 | 20240603 | 145300 | 13786430500 | 41650 | 41650 | 41700 | 41600 | 733 |
| 222 | 20240603 | 145200 | 13755906250 | 41650 | 41650 | 41750 | 41650 | 803 |
| 223 | 20240603 | 145100 | 13722438950 | 41650 | 41750 | 41750 | 41650 | 1115 |
| 224 | 20240603 | 145000 | 13675945050 | 41700 | 41700 | 41750 | 41650 | 957 |
| 225 | 20240603 | 144900 | 13636020800 | 41650 | 41550 | 41700 | 41550 | 508 |
| 226 | 20240603 | 144800 | 13614851550 | 41600 | 41650 | 41650 | 41600 | 402 |
| 227 | 20240603 | 144700 | 13598115350 | 41600 | 41650 | 41750 | 41600 | 1014 |
| 228 | 20240603 | 144600 | 13555856600 | 41650 | 41650 | 41700 | 41650 | 830 |
| 229 | 20240603 | 144500 | 13521263450 | 41650 | 41700 | 41700 | 41650 | 465 |
| 230 | 20240603 | 144400 | 13501881500 | 41650 | 41700 | 41700 | 41600 | 934 |
| 231 | 20240603 | 144300 | 13462983050 | 41650 | 41700 | 41750 | 41650 | 2830 |
| 232 | 20240603 | 144200 | 13344951850 | 41700 | 41750 | 41750 | 41700 | 1202 |
| 233 | 20240603 | 144100 | 13294809350 | 41700 | 41850 | 41850 | 41700 | 2493 |
| 234 | 20240603 | 144000 | 13190654200 | 41800 | 41800 | 41850 | 41800 | 550 |
| 235 | 20240603 | 143900 | 13167647850 | 41800 | 41800 | 41850 | 41800 | 640 |
| 236 | 20240603 | 143800 | 13140867850 | 41850 | 41750 | 41850 | 41750 | 660 |
| 237 | 20240603 | 143700 | 13113273350 | 41750 | 41800 | 41800 | 41750 | 861 |
| 238 | 20240603 | 143600 | 13077289650 | 41750 | 41750 | 41800 | 41750 | 349 |
| 239 | 20240603 | 143500 | 13062706700 | 41750 | 41750 | 41800 | 41750 | 544 |
| 240 | 20240603 | 143400 | 13039976650 | 41750 | 41750 | 41800 | 41750 | 446 |
| 241 | 20240603 | 143300 | 13021338350 | 41800 | 41800 | 41800 | 41750 | 462 |
| 242 | 20240603 | 143200 | 13002027450 | 41800 | 41800 | 41800 | 41750 | 671 |
| 243 | 20240603 | 143100 | 12973992750 | 41800 | 41800 | 41800 | 41700 | 476 |
| 244 | 20240603 | 143000 | 12954102300 | 41800 | 41800 | 41800 | 41700 | 560 |
| 245 | 20240603 | 142900 | 12930717850 | 41800 | 41750 | 41800 | 41700 | 570 |
| 246 | 20240603 | 142800 | 12906908550 | 41750 | 41800 | 41800 | 41750 | 300 |
| 247 | 20240603 | 142700 | 12894373500 | 41750 | 41750 | 41800 | 41750 | 947 |
| 248 | 20240603 | 142600 | 12854805350 | 41800 | 41750 | 41800 | 41750 | 243 |
| 249 | 20240603 | 142500 | 12844652800 | 41750 | 41700 | 41800 | 41700 | 319 |
| 250 | 20240603 | 142400 | 12831339600 | 41700 | 41800 | 41800 | 41700 | 606 |
| 251 | 20240603 | 142300 | 12806028550 | 41800 | 41700 | 41800 | 41700 | 461 |
| 252 | 20240603 | 142200 | 12786781100 | 41750 | 41800 | 41800 | 41700 | 332 |
| 253 | 20240603 | 142100 | 12772916350 | 41800 | 41750 | 41800 | 41700 | 979 |
| 254 | 20240603 | 142000 | 12732007800 | 41800 | 41750 | 41800 | 41750 | 477 |
| 255 | 20240603 | 141900 | 12712076200 | 41800 | 41700 | 41800 | 41700 | 414 |
| 256 | 20240603 | 141800 | 12694787850 | 41700 | 41700 | 41750 | 41700 | 314 |
| 257 | 20240603 | 141700 | 12681684000 | 41700 | 41650 | 41750 | 41650 | 726 |
| 258 | 20240603 | 141600 | 12651400500 | 41650 | 41750 | 41750 | 41650 | 2024 |
| 259 | 20240603 | 141500 | 12566976050 | 41750 | 41800 | 41800 | 41750 | 206 |
| 260 | 20240603 | 141400 | 12558367550 | 41800 | 41800 | 41850 | 41750 | 580 |
| 261 | 20240603 | 141300 | 12534129150 | 41800 | 41800 | 41800 | 41750 | 412 |
| 262 | 20240603 | 141200 | 12516922850 | 41800 | 41800 | 41800 | 41750 | 601 |
| 263 | 20240603 | 141100 | 12491802100 | 41800 | 41800 | 41800 | 41750 | 327 |
| 264 | 20240603 | 141000 | 12478135900 | 41800 | 41800 | 41800 | 41750 | 263 |
| 265 | 20240603 | 140900 | 12467146850 | 41800 | 41750 | 41800 | 41700 | 448 |
| 266 | 20240603 | 140800 | 12448447700 | 41750 | 41750 | 41800 | 41700 | 658 |
| 267 | 20240603 | 140700 | 12420982600 | 41700 | 41800 | 41800 | 41700 | 512 |
| 268 | 20240603 | 140600 | 12399595500 | 41750 | 41900 | 41900 | 41750 | 903 |
| 269 | 20240603 | 140500 | 12361845800 | 41900 | 41850 | 41900 | 41800 | 309 |
| 270 | 20240603 | 140400 | 12348915300 | 41850 | 41850 | 41900 | 41800 | 927 |
| 271 | 20240603 | 140300 | 12310138900 | 41900 | 41850 | 41900 | 41800 | 383 |
| 272 | 20240603 | 140200 | 12294109850 | 41800 | 41900 | 41900 | 41800 | 456 |
| 273 | 20240603 | 140100 | 12275020750 | 41850 | 41850 | 41900 | 41850 | 1037 |
| 274 | 20240603 | 140000 | 12231613650 | 41900 | 41950 | 41950 | 41850 | 615 |
| 275 | 20240603 | 135900 | 12205847750 | 41950 | 41900 | 41950 | 41850 | 249 |
| 276 | 20240603 | 135800 | 12195411400 | 41850 | 41900 | 41950 | 41850 | 399 |
| 277 | 20240603 | 135700 | 12178692550 | 41850 | 41900 | 41900 | 41850 | 424 |
| 278 | 20240603 | 135600 | 12160933400 | 41900 | 41950 | 42000 | 41850 | 1384 |
| 279 | 20240603 | 135500 | 12102923900 | 41950 | 42000 | 42000 | 41950 | 278 |
| 280 | 20240603 | 135400 | 12091250800 | 42000 | 42000 | 42050 | 41950 | 687 |
| 281 | 20240603 | 135300 | 12062386500 | 42000 | 42050 | 42050 | 42000 | 579 |
| 282 | 20240603 | 135200 | 12038046350 | 42050 | 42050 | 42050 | 42000 | 497 |
| 283 | 20240603 | 135100 | 12017153200 | 42050 | 42000 | 42050 | 41950 | 525 |
| 284 | 20240603 | 135000 | 11995085500 | 42000 | 41950 | 42000 | 41950 | 433 |
| 285 | 20240603 | 134900 | 11976902500 | 42000 | 42050 | 42050 | 42000 | 1748 |
| 286 | 20240603 | 134800 | 11903457800 | 42050 | 42050 | 42050 | 42000 | 285 |
| 287 | 20240603 | 134700 | 11891478400 | 42050 | 42050 | 42050 | 42000 | 970 |
| 288 | 20240603 | 134600 | 11850704900 | 42100 | 42100 | 42100 | 42050 | 255 |
| 289 | 20240603 | 134500 | 11839973050 | 42100 | 42100 | 42100 | 42050 | 563 |
| 290 | 20240603 | 134400 | 11816274050 | 42100 | 42050 | 42100 | 42050 | 417 |
| 291 | 20240603 | 134300 | 11798725300 | 42100 | 42100 | 42150 | 42100 | 1034 |
| 292 | 20240603 | 134200 | 11755192200 | 42150 | 42050 | 42150 | 42000 | 2365 |
| 293 | 20240603 | 134100 | 11655637900 | 42100 | 42050 | 42100 | 42050 | 1982 |
| 294 | 20240603 | 134000 | 11572274250 | 42100 | 42050 | 42100 | 42050 | 360 |
| 295 | 20240603 | 133900 | 11557126200 | 42050 | 42050 | 42100 | 42050 | 290 |
| 296 | 20240603 | 133800 | 11544920850 | 42050 | 42100 | 42100 | 42050 | 670 |
| 297 | 20240603 | 133700 | 11516726500 | 42100 | 42050 | 42100 | 42050 | 227 |
| 298 | 20240603 | 133600 | 11507174850 | 42100 | 42050 | 42100 | 42050 | 1544 |
| 299 | 20240603 | 133500 | 11442234250 | 42100 | 42100 | 42100 | 42050 | 1084 |
| 300 | 20240603 | 133400 | 11396604000 | 42100 | 41950 | 42100 | 41950 | 7911 |
| 301 | 20240603 | 133300 | 11064258800 | 41950 | 41950 | 41950 | 41900 | 618 |
| 302 | 20240603 | 133200 | 11038333900 | 41950 | 41900 | 41950 | 41900 | 771 |
| 303 | 20240603 | 133100 | 11005992300 | 41900 | 42000 | 42000 | 41900 | 668 |
| 304 | 20240603 | 133000 | 10977964150 | 42000 | 41900 | 42000 | 41900 | 651 |
| 305 | 20240603 | 132900 | 10950639500 | 42000 | 41950 | 42000 | 41950 | 1132 |
| 306 | 20240603 | 132800 | 10903140800 | 41950 | 41950 | 42000 | 41950 | 715 |
| 307 | 20240603 | 132700 | 10873141500 | 41900 | 41950 | 41950 | 41900 | 454 |
| 308 | 20240603 | 132600 | 10854096400 | 41950 | 41950 | 42000 | 41900 | 2306 |
| 309 | 20240603 | 132500 | 10757358500 | 41950 | 42000 | 42000 | 41950 | 1351 |
| 310 | 20240603 | 132400 | 10700680450 | 41950 | 42000 | 42000 | 41950 | 630 |
| 311 | 20240603 | 132300 | 10674240750 | 42000 | 41950 | 42000 | 41900 | 4796 |
| 312 | 20240603 | 132200 | 10473007550 | 41950 | 41850 | 41950 | 41800 | 4599 |
| 313 | 20240603 | 132100 | 10280318750 | 41850 | 41850 | 41900 | 41850 | 3909 |
| 314 | 20240603 | 132000 | 10116721500 | 41850 | 41850 | 41900 | 41850 | 1056 |
| 315 | 20240603 | 131900 | 10072506550 | 41850 | 41850 | 41900 | 41850 | 1368 |
| 316 | 20240603 | 131800 | 10015233150 | 41850 | 41900 | 41900 | 41800 | 815 |
| 317 | 20240603 | 131700 | 9981126450 | 41900 | 41850 | 41900 | 41750 | 2035 |
| 318 | 20240603 | 131600 | 9895965350 | 41850 | 41800 | 41850 | 41750 | 2692 |
| 319 | 20240603 | 131500 | 9783405150 | 41750 | 41750 | 41800 | 41700 | 3591 |
| 320 | 20240603 | 131400 | 9633342850 | 41750 | 41700 | 41750 | 41700 | 382 |
| 321 | 20240603 | 131300 | 9617395300 | 41700 | 41800 | 41800 | 41700 | 1792 |
| 322 | 20240603 | 131200 | 9542516150 | 41750 | 41800 | 41800 | 41750 | 1114 |
| 323 | 20240603 | 131100 | 9495984350 | 41750 | 41600 | 41800 | 41600 | 8235 |
| 324 | 20240603 | 131000 | 9152641500 | 41600 | 41650 | 41650 | 41600 | 295 |
| 325 | 20240603 | 130900 | 9140366200 | 41600 | 41650 | 41650 | 41600 | 426 |
| 326 | 20240603 | 130800 | 9122634550 | 41650 | 41650 | 41650 | 41600 | 486 |
| 327 | 20240603 | 130700 | 9102404150 | 41600 | 41650 | 41650 | 41600 | 506 |
| 328 | 20240603 | 130600 | 9081340550 | 41650 | 41650 | 41650 | 41600 | 373 |
| 329 | 20240603 | 130500 | 9065809500 | 41650 | 41650 | 41650 | 41600 | 242 |
| 330 | 20240603 | 130400 | 9055738400 | 41600 | 41600 | 41650 | 41600 | 607 |
| 331 | 20240603 | 130300 | 9030470700 | 41650 | 41600 | 41650 | 41550 | 4554 |
| 332 | 20240603 | 130200 | 8840967400 | 41550 | 41550 | 41600 | 41500 | 2231 |
| 333 | 20240603 | 130100 | 8748259400 | 41550 | 41500 | 41550 | 41500 | 272 |
| 334 | 20240603 | 130000 | 8736959700 | 41500 | 41500 | 41550 | 41500 | 994 |
| 335 | 20240603 | 125900 | 8695669200 | 41550 | 41550 | 41550 | 41500 | 368 |
| 336 | 20240603 | 125800 | 8680383200 | 41550 | 41550 | 41550 | 41500 | 277 |
| 337 | 20240603 | 125700 | 8668876550 | 41550 | 41550 | 41550 | 41500 | 186 |
| 338 | 20240603 | 125600 | 8661150250 | 41550 | 41500 | 41550 | 41500 | 459 |
| 339 | 20240603 | 125500 | 8642082350 | 41550 | 41500 | 41550 | 41500 | 419 |
| 340 | 20240603 | 125400 | 8624680700 | 41550 | 41550 | 41550 | 41500 | 169 |
| 341 | 20240603 | 125300 | 8617659500 | 41550 | 41550 | 41550 | 41500 | 316 |
| 342 | 20240603 | 125200 | 8604530550 | 41550 | 41500 | 41550 | 41450 | 680 |
| 343 | 20240603 | 125100 | 8576316150 | 41500 | 41500 | 41500 | 41450 | 357 |
| 344 | 20240603 | 125000 | 8561502400 | 41500 | 41500 | 41500 | 41450 | 289 |
| 345 | 20240603 | 124900 | 8549511650 | 41500 | 41500 | 41500 | 41500 | 293 |
| 346 | 20240603 | 124800 | 8537352150 | 41500 | 41450 | 41500 | 41450 | 243 |
| 347 | 20240603 | 124700 | 8527268550 | 41450 | 41500 | 41500 | 41450 | 553 |
| 348 | 20240603 | 124600 | 8504320850 | 41450 | 41500 | 41500 | 41450 | 130 |
| 349 | 20240603 | 124500 | 8498926650 | 41500 | 41450 | 41500 | 41450 | 161 |
| 350 | 20240603 | 124400 | 8492246350 | 41500 | 41450 | 41500 | 41450 | 450 |
| 351 | 20240603 | 124300 | 8473573750 | 41450 | 41400 | 41450 | 41400 | 78 |
| 352 | 20240603 | 124200 | 8470340700 | 41400 | 41450 | 41500 | 41400 | 773 |
| 353 | 20240603 | 124100 | 8438298050 | 41450 | 41500 | 41500 | 41450 | 313 |
| 354 | 20240603 | 124000 | 8425313450 | 41500 | 41500 | 41500 | 41450 | 975 |
| 355 | 20240603 | 123900 | 8384885650 | 41500 | 41500 | 41500 | 41450 | 361 |
| 356 | 20240603 | 123800 | 8369920200 | 41500 | 41500 | 41500 | 41450 | 190 |
| 357 | 20240603 | 123700 | 8362035300 | 41450 | 41500 | 41500 | 41450 | 311 |
| 358 | 20240603 | 123600 | 8349130700 | 41450 | 41450 | 41500 | 41400 | 216 |
| 359 | 20240603 | 123500 | 8340175150 | 41500 | 41450 | 41500 | 41450 | 340 |
| 360 | 20240603 | 123400 | 8326073850 | 41450 | 41500 | 41500 | 41450 | 159 |
| 361 | 20240603 | 123300 | 8319476700 | 41500 | 41450 | 41500 | 41450 | 445 |
| 362 | 20240603 | 123200 | 8301014600 | 41450 | 41450 | 41450 | 41400 | 65 |
| 363 | 20240603 | 123100 | 8298321950 | 41450 | 41450 | 41450 | 41450 | 190 |
| 364 | 20240603 | 123000 | 8290446450 | 41450 | 41450 | 41450 | 41350 | 1155 |
| 365 | 20240603 | 122900 | 8242591600 | 41450 | 41500 | 41500 | 41450 | 718 |
| 366 | 20240603 | 122800 | 8212803000 | 41500 | 41500 | 41500 | 41450 | 425 |
| 367 | 20240603 | 122700 | 8195178900 | 41500 | 41500 | 41500 | 41450 | 257 |
| 368 | 20240603 | 122600 | 8184514300 | 41500 | 41500 | 41500 | 41450 | 307 |
| 369 | 20240603 | 122500 | 8171777250 | 41500 | 41500 | 41500 | 41450 | 394 |
| 370 | 20240603 | 122400 | 8155431550 | 41450 | 41500 | 41500 | 41450 | 107 |
| 371 | 20240603 | 122300 | 8150992050 | 41450 | 41450 | 41500 | 41400 | 837 |
| 372 | 20240603 | 122200 | 8116301500 | 41500 | 41500 | 41500 | 41450 | 772 |
| 373 | 20240603 | 122100 | 8084266050 | 41500 | 41500 | 41500 | 41450 | 328 |
| 374 | 20240603 | 122000 | 8070654600 | 41500 | 41450 | 41500 | 41450 | 131 |
| 375 | 20240603 | 121900 | 8065222850 | 41500 | 41500 | 41500 | 41450 | 38 |
| 376 | 20240603 | 121800 | 8063646700 | 41500 | 41450 | 41500 | 41400 | 422 |
| 377 | 20240603 | 121700 | 8046154150 | 41400 | 41400 | 41450 | 41400 | 421 |
| 378 | 20240603 | 121600 | 8028706250 | 41450 | 41450 | 41450 | 41400 | 130 |
| 379 | 20240603 | 121500 | 8023318150 | 41500 | 41500 | 41500 | 41450 | 263 |
| 380 | 20240603 | 121400 | 8012406650 | 41500 | 41450 | 41500 | 41450 | 274 |
| 381 | 20240603 | 121300 | 8001042950 | 41450 | 41400 | 41450 | 41400 | 450 |
| 382 | 20240603 | 121200 | 7982395450 | 41450 | 41450 | 41450 | 41450 | 387 |
| 383 | 20240603 | 121100 | 7966354300 | 41400 | 41500 | 41500 | 41400 | 747 |
| 384 | 20240603 | 121000 | 7935384250 | 41500 | 41500 | 41500 | 41450 | 422 |
| 385 | 20240603 | 120900 | 7917872350 | 41500 | 41500 | 41550 | 41450 | 370 |
| 386 | 20240603 | 120800 | 7902515500 | 41550 | 41500 | 41550 | 41450 | 265 |
| 387 | 20240603 | 120700 | 7891519650 | 41500 | 41500 | 41500 | 41450 | 200 |
| 388 | 20240603 | 120600 | 7883219700 | 41500 | 41500 | 41500 | 41450 | 426 |
| 389 | 20240603 | 120500 | 7865541550 | 41500 | 41500 | 41500 | 41450 | 116 |
| 390 | 20240603 | 120400 | 7860728900 | 41500 | 41500 | 41550 | 41500 | 531 |
| 391 | 20240603 | 120300 | 7838687400 | 41550 | 41550 | 41550 | 41500 | 775 |
| 392 | 20240603 | 120200 | 7806503250 | 41550 | 41550 | 41550 | 41500 | 296 |
| 393 | 20240603 | 120100 | 7794204800 | 41500 | 41500 | 41550 | 41500 | 212 |
| 394 | 20240603 | 120000 | 7785398100 | 41550 | 41550 | 41550 | 41550 | 84 |
| 395 | 20240603 | 115900 | 7781907900 | 41550 | 41500 | 41550 | 41500 | 310 |
| 396 | 20240603 | 115800 | 7769036800 | 41500 | 41500 | 41550 | 41450 | 371 |
| 397 | 20240603 | 115700 | 7753635600 | 41500 | 41500 | 41550 | 41450 | 528 |
| 398 | 20240603 | 115600 | 7731729750 | 41550 | 41550 | 41550 | 41500 | 448 |
| 399 | 20240603 | 115500 | 7713127900 | 41550 | 41550 | 41550 | 41500 | 449 |
| 400 | 20240603 | 115400 | 7694482400 | 41500 | 41550 | 41550 | 41500 | 171 |
| 401 | 20240603 | 115300 | 7687382350 | 41500 | 41550 | 41550 | 41500 | 459 |
| 402 | 20240603 | 115200 | 7668314000 | 41500 | 41450 | 41500 | 41450 | 2689 |
| 403 | 20240603 | 115100 | 7556725150 | 41450 | 41450 | 41500 | 41450 | 724 |
| 404 | 20240603 | 115000 | 7526697850 | 41500 | 41450 | 41500 | 41450 | 132 |
| 405 | 20240603 | 114900 | 7521224350 | 41500 | 41500 | 41500 | 41450 | 210 |
| 406 | 20240603 | 114800 | 7512511400 | 41500 | 41500 | 41500 | 41450 | 275 |
| 407 | 20240603 | 114700 | 7501099750 | 41450 | 41500 | 41500 | 41450 | 537 |
| 408 | 20240603 | 114600 | 7478820050 | 41500 | 41500 | 41500 | 41450 | 385 |
| 409 | 20240603 | 114500 | 7462844450 | 41450 | 41450 | 41500 | 41450 | 288 |
| 410 | 20240603 | 114400 | 7450900800 | 41500 | 41500 | 41500 | 41450 | 264 |
| 411 | 20240603 | 114300 | 7439947450 | 41500 | 41500 | 41500 | 41450 | 337 |
| 412 | 20240603 | 114200 | 7425962900 | 41500 | 41450 | 41500 | 41400 | 1719 |
| 413 | 20240603 | 114100 | 7354748350 | 41450 | 41450 | 41450 | 41350 | 330 |
| 414 | 20240603 | 114000 | 7341075500 | 41450 | 41450 | 41450 | 41400 | 366 |
| 415 | 20240603 | 113900 | 7325909200 | 41450 | 41450 | 41450 | 41400 | 307 |
| 416 | 20240603 | 113800 | 7313185250 | 41450 | 41400 | 41450 | 41400 | 200 |
| 417 | 20240603 | 113700 | 7304896150 | 41400 | 41450 | 41450 | 41400 | 154 |
| 418 | 20240603 | 113600 | 7298514700 | 41400 | 41450 | 41450 | 41400 | 588 |
| 419 | 20240603 | 113500 | 7274163900 | 41450 | 41450 | 41450 | 41400 | 219 |
| 420 | 20240603 | 113400 | 7265088600 | 41450 | 41400 | 41450 | 41400 | 111 |
| 421 | 20240603 | 113300 | 7260489650 | 41450 | 41400 | 41450 | 41400 | 623 |
| 422 | 20240603 | 113200 | 7234691200 | 41450 | 41450 | 41450 | 41400 | 509 |
| 423 | 20240603 | 113100 | 7213596300 | 41450 | 41450 | 41450 | 41400 | 172 |
| 424 | 20240603 | 113000 | 7206466950 | 41450 | 41450 | 41450 | 41400 | 979 |
| 425 | 20240603 | 112900 | 7165929100 | 41450 | 41450 | 41450 | 41400 | 161 |
| 426 | 20240603 | 112800 | 7159257350 | 41450 | 41400 | 41450 | 41400 | 566 |
| 427 | 20240603 | 112700 | 7135797000 | 41450 | 41400 | 41450 | 41400 | 321 |
| 428 | 20240603 | 112600 | 7122500000 | 41450 | 41450 | 41450 | 41400 | 210 |
| 429 | 20240603 | 112500 | 7113797150 | 41450 | 41450 | 41450 | 41400 | 409 |
| 430 | 20240603 | 112400 | 7096850300 | 41450 | 41400 | 41450 | 41400 | 226 |
| 431 | 20240603 | 112300 | 7087486850 | 41400 | 41400 | 41450 | 41350 | 363 |
| 432 | 20240603 | 112200 | 7072457000 | 41450 | 41450 | 41450 | 41400 | 149 |
| 433 | 20240603 | 112100 | 7066283450 | 41450 | 41400 | 41450 | 41350 | 635 |
| 434 | 20240603 | 112000 | 7039993750 | 41400 | 41450 | 41450 | 41300 | 1504 |
| 435 | 20240603 | 111900 | 6977753450 | 41400 | 41450 | 41450 | 41400 | 216 |
| 436 | 20240603 | 111800 | 6968805050 | 41450 | 41450 | 41450 | 41450 | 171 |
| 437 | 20240603 | 111700 | 6961717100 | 41450 | 41450 | 41450 | 41400 | 568 |
| 438 | 20240603 | 111600 | 6938177250 | 41450 | 41450 | 41450 | 41400 | 408 |
| 439 | 20240603 | 111500 | 6921272900 | 41400 | 41400 | 41450 | 41400 | 520 |
| 440 | 20240603 | 111400 | 6899722250 | 41400 | 41450 | 41450 | 41400 | 161 |
| 441 | 20240603 | 111300 | 6893049650 | 41450 | 41450 | 41500 | 41450 | 502 |
| 442 | 20240603 | 111200 | 6872237900 | 41450 | 41400 | 41450 | 41400 | 171 |
| 443 | 20240603 | 111100 | 6865151200 | 41450 | 41450 | 41500 | 41400 | 530 |
| 444 | 20240603 | 111000 | 6843175800 | 41450 | 41500 | 41500 | 41400 | 798 |
| 445 | 20240603 | 110900 | 6810091100 | 41500 | 41400 | 41500 | 41400 | 3020 |
| 446 | 20240603 | 110800 | 6684919600 | 41350 | 41300 | 41400 | 41300 | 1150 |
| 447 | 20240603 | 110700 | 6637355350 | 41350 | 41350 | 41350 | 41300 | 246 |
| 448 | 20240603 | 110600 | 6627183500 | 41350 | 41400 | 41400 | 41300 | 301 |
| 449 | 20240603 | 110500 | 6614735050 | 41400 | 41400 | 41450 | 41350 | 1019 |
| 450 | 20240603 | 110400 | 6572551300 | 41400 | 41300 | 41400 | 41300 | 236 |
| 451 | 20240603 | 110300 | 6562783900 | 41350 | 41400 | 41400 | 41300 | 292 |
| 452 | 20240603 | 110200 | 6550714450 | 41400 | 41400 | 41400 | 41350 | 297 |
| 453 | 20240603 | 110100 | 6538423250 | 41400 | 41400 | 41450 | 41350 | 1036 |
| 454 | 20240603 | 110000 | 6495538650 | 41350 | 41350 | 41350 | 41300 | 453 |
| 455 | 20240603 | 105900 | 6476812250 | 41400 | 41300 | 41400 | 41300 | 403 |
| 456 | 20240603 | 105800 | 6460154650 | 41350 | 41300 | 41350 | 41300 | 552 |
| 457 | 20240603 | 105700 | 6437335100 | 41350 | 41400 | 41400 | 41300 | 860 |
| 458 | 20240603 | 105600 | 6401776700 | 41350 | 41450 | 41450 | 41350 | 556 |
| 459 | 20240603 | 105500 | 6378748150 | 41450 | 41350 | 41450 | 41350 | 2802 |
| 460 | 20240603 | 105400 | 6262683650 | 41400 | 41400 | 41400 | 41350 | 581 |
| 461 | 20240603 | 105300 | 6238633800 | 41350 | 41300 | 41400 | 41250 | 1533 |
| 462 | 20240603 | 105200 | 6175277400 | 41250 | 41250 | 41300 | 41250 | 173 |
| 463 | 20240603 | 105100 | 6168139650 | 41250 | 41300 | 41300 | 41200 | 284 |
| 464 | 20240603 | 105000 | 6156422000 | 41300 | 41200 | 41300 | 41200 | 747 |
| 465 | 20240603 | 104900 | 6125611050 | 41200 | 41200 | 41200 | 41200 | 351 |
| 466 | 20240603 | 104800 | 6111149850 | 41200 | 41150 | 41200 | 41100 | 828 |
| 467 | 20240603 | 104700 | 6077078300 | 41150 | 41150 | 41150 | 41100 | 224 |
| 468 | 20240603 | 104600 | 6067864600 | 41100 | 41100 | 41150 | 41100 | 498 |
| 469 | 20240603 | 104500 | 6047377700 | 41150 | 41200 | 41250 | 41050 | 2690 |
| 470 | 20240603 | 104400 | 5936768900 | 41200 | 41150 | 41200 | 41150 | 566 |
| 471 | 20240603 | 104300 | 5913459300 | 41150 | 41200 | 41200 | 41150 | 271 |
| 472 | 20240603 | 104200 | 5902300700 | 41150 | 41150 | 41200 | 41150 | 491 |
| 473 | 20240603 | 104100 | 5882082800 | 41200 | 41150 | 41250 | 41150 | 435 |
| 474 | 20240603 | 104000 | 5864170000 | 41150 | 41150 | 41200 | 41150 | 571 |
| 475 | 20240603 | 103900 | 5840660800 | 41150 | 41200 | 41200 | 41150 | 687 |
| 476 | 20240603 | 103800 | 5812380350 | 41200 | 41200 | 41200 | 41150 | 444 |
| 477 | 20240603 | 103700 | 5794090000 | 41200 | 41200 | 41200 | 41150 | 238 |
| 478 | 20240603 | 103600 | 5784286900 | 41150 | 41150 | 41200 | 41150 | 182 |
| 479 | 20240603 | 103500 | 5776796600 | 41200 | 41200 | 41200 | 41150 | 1530 |
| 480 | 20240603 | 103400 | 5713772400 | 41200 | 41200 | 41250 | 41200 | 366 |
| 481 | 20240603 | 103300 | 5698690400 | 41250 | 41250 | 41250 | 41200 | 246 |
| 482 | 20240603 | 103200 | 5688546600 | 41200 | 41250 | 41300 | 41200 | 206 |
| 483 | 20240603 | 103100 | 5680049900 | 41250 | 41300 | 41300 | 41250 | 487 |
| 484 | 20240603 | 103000 | 5659953600 | 41350 | 41300 | 41350 | 41250 | 605 |
| 485 | 20240603 | 102900 | 5634982600 | 41350 | 41250 | 41350 | 41250 | 416 |
| 486 | 20240603 | 102800 | 5617804050 | 41250 | 41300 | 41350 | 41250 | 447 |
| 487 | 20240603 | 102700 | 5599337350 | 41350 | 41300 | 41350 | 41300 | 1618 |
| 488 | 20240603 | 102600 | 5532499100 | 41300 | 41350 | 41400 | 41300 | 167 |
| 489 | 20240603 | 102500 | 5525594250 | 41350 | 41350 | 41400 | 41300 | 628 |
| 490 | 20240603 | 102400 | 5499631450 | 41350 | 41350 | 41350 | 41300 | 221 |
| 491 | 20240603 | 102300 | 5490493150 | 41350 | 41300 | 41350 | 41300 | 465 |
| 492 | 20240603 | 102200 | 5471265450 | 41300 | 41450 | 41450 | 41300 | 2277 |
| 493 | 20240603 | 102100 | 5377056100 | 41400 | 41400 | 41450 | 41400 | 837 |
| 494 | 20240603 | 102000 | 5342384200 | 41450 | 41400 | 41450 | 41400 | 851 |
| 495 | 20240603 | 101900 | 5307147450 | 41400 | 41350 | 41400 | 41350 | 548 |
| 496 | 20240603 | 101800 | 5284464500 | 41350 | 41400 | 41450 | 41350 | 1179 |
| 497 | 20240603 | 101700 | 5235656300 | 41450 | 41400 | 41450 | 41350 | 1164 |
| 498 | 20240603 | 101600 | 5187476500 | 41400 | 41450 | 41450 | 41400 | 1100 |
| 499 | 20240603 | 101500 | 5141921300 | 41400 | 41450 | 41450 | 41400 | 655 |
| 500 | 20240603 | 101400 | 5114798300 | 41400 | 41400 | 41450 | 41400 | 954 |
| 501 | 20240603 | 101300 | 5075297750 | 41400 | 41450 | 41450 | 41400 | 422 |
| 502 | 20240603 | 101200 | 5057819450 | 41400 | 41400 | 41450 | 41350 | 1546 |
| 503 | 20240603 | 101100 | 4993812700 | 41400 | 41400 | 41450 | 41400 | 730 |
| 504 | 20240603 | 101000 | 4963564950 | 41400 | 41450 | 41500 | 41400 | 1668 |
| 505 | 20240603 | 100900 | 4894425850 | 41500 | 41450 | 41500 | 41450 | 421 |
| 506 | 20240603 | 100800 | 4876972000 | 41500 | 41500 | 41500 | 41450 | 788 |
| 507 | 20240603 | 100700 | 4844286700 | 41450 | 41450 | 41500 | 41400 | 1238 |
| 508 | 20240603 | 100600 | 4792973050 | 41450 | 41550 | 41550 | 41450 | 2632 |
| 509 | 20240603 | 100500 | 4683750350 | 41550 | 41450 | 41550 | 41400 | 6069 |
| 510 | 20240603 | 100400 | 4432045200 | 41450 | 41350 | 41450 | 41300 | 5629 |
| 511 | 20240603 | 100300 | 4199052800 | 41350 | 41350 | 41400 | 41300 | 608 |
| 512 | 20240603 | 100200 | 4173910850 | 41300 | 41300 | 41350 | 41300 | 826 |
| 513 | 20240603 | 100100 | 4139769750 | 41300 | 41350 | 41350 | 41300 | 805 |
| 514 | 20240603 | 100000 | 4106499500 | 41350 | 41250 | 41350 | 41250 | 1913 |
| 515 | 20240603 | 095900 | 4027487850 | 41250 | 41250 | 41300 | 41250 | 225 |
| 516 | 20240603 | 095800 | 4018202050 | 41300 | 41350 | 41400 | 41250 | 1565 |
| 517 | 20240603 | 095700 | 3953526650 | 41350 | 41400 | 41450 | 41350 | 2428 |
| 518 | 20240603 | 095600 | 3853035000 | 41350 | 41400 | 41450 | 41350 | 512 |
| 519 | 20240603 | 095500 | 3831843200 | 41400 | 41350 | 41450 | 41350 | 5036 |
| 520 | 20240603 | 095400 | 3623336650 | 41350 | 41400 | 41400 | 41350 | 265 |
| 521 | 20240603 | 095300 | 3612375650 | 41350 | 41350 | 41400 | 41300 | 1867 |
| 522 | 20240603 | 095200 | 3535139400 | 41350 | 41350 | 41400 | 41350 | 639 |
| 523 | 20240603 | 095100 | 3508707350 | 41350 | 41350 | 41400 | 41300 | 1002 |
| 524 | 20240603 | 095000 | 3467272600 | 41350 | 41300 | 41350 | 41300 | 564 |
| 525 | 20240603 | 094900 | 3443959700 | 41300 | 41400 | 41400 | 41300 | 1494 |
| 526 | 20240603 | 094800 | 3382176050 | 41400 | 41350 | 41400 | 41300 | 3213 |
| 527 | 20240603 | 094700 | 3249311300 | 41350 | 41200 | 41350 | 41200 | 5955 |
| 528 | 20240603 | 094600 | 3003716800 | 41150 | 41200 | 41200 | 41150 | 1037 |
| 529 | 20240603 | 094500 | 2961044200 | 41150 | 41200 | 41200 | 41100 | 467 |
| 530 | 20240603 | 094400 | 2941806150 | 41200 | 41150 | 41200 | 41050 | 1260 |
| 531 | 20240603 | 094300 | 2889992350 | 41150 | 41200 | 41250 | 41150 | 1303 |
| 532 | 20240603 | 094200 | 2836310100 | 41200 | 41250 | 41250 | 41200 | 464 |
| 533 | 20240603 | 094100 | 2817182950 | 41200 | 41250 | 41250 | 41100 | 1499 |
| 534 | 20240603 | 094000 | 2755462350 | 41200 | 41200 | 41250 | 41200 | 468 |
| 535 | 20240603 | 093900 | 2736172150 | 41200 | 41250 | 41250 | 41200 | 313 |
| 536 | 20240603 | 093800 | 2723269550 | 41250 | 41350 | 41350 | 41200 | 3722 |
| 537 | 20240603 | 093700 | 2569532700 | 41350 | 41150 | 41350 | 41150 | 6109 |
| 538 | 20240603 | 093600 | 2317564650 | 41200 | 41200 | 41200 | 41100 | 1618 |
| 539 | 20240603 | 093500 | 2250973000 | 41150 | 41150 | 41200 | 41150 | 355 |
| 540 | 20240603 | 093400 | 2236359600 | 41150 | 41150 | 41200 | 41100 | 1521 |
| 541 | 20240603 | 093300 | 2173771800 | 41150 | 41100 | 41150 | 41100 | 270 |
| 542 | 20240603 | 093200 | 2162663350 | 41100 | 41100 | 41150 | 41050 | 1782 |
| 543 | 20240603 | 093100 | 2089408050 | 41100 | 41050 | 41100 | 41000 | 445 |
| 544 | 20240603 | 093000 | 2071153050 | 41100 | 41000 | 41100 | 41000 | 1415 |
| 545 | 20240603 | 092900 | 2013009750 | 41000 | 41000 | 41050 | 41000 | 1593 |
| 546 | 20240603 | 092800 | 1947686000 | 41000 | 40950 | 41000 | 40950 | 362 |
| 547 | 20240603 | 092700 | 1932854200 | 41000 | 40950 | 41050 | 40950 | 2532 |
| 548 | 20240603 | 092600 | 1829032500 | 40950 | 41000 | 41000 | 40950 | 605 |
| 549 | 20240603 | 092500 | 1804246750 | 40950 | 41000 | 41050 | 40950 | 772 |
| 550 | 20240603 | 092400 | 1772589500 | 41000 | 41050 | 41100 | 41000 | 621 |
| 551 | 20240603 | 092300 | 1747114400 | 41000 | 41050 | 41150 | 41000 | 2058 |
| 552 | 20240603 | 092200 | 1662588400 | 41050 | 40900 | 41050 | 40900 | 881 |
| 553 | 20240603 | 092100 | 1626497000 | 40900 | 41000 | 41050 | 40900 | 843 |
| 554 | 20240603 | 092000 | 1591946850 | 41000 | 41050 | 41050 | 41000 | 171 |
| 555 | 20240603 | 091900 | 1584931200 | 41050 | 41050 | 41100 | 41000 | 616 |
| 556 | 20240603 | 091800 | 1559636350 | 41050 | 40900 | 41050 | 40900 | 481 |
| 557 | 20240603 | 091700 | 1539922750 | 40950 | 41100 | 41100 | 40900 | 1931 |
| 558 | 20240603 | 091600 | 1460707400 | 41050 | 41150 | 41150 | 41050 | 1345 |
| 559 | 20240603 | 091500 | 1405405700 | 41150 | 41100 | 41200 | 41050 | 3414 |
| 560 | 20240603 | 091400 | 1264884850 | 41050 | 41100 | 41100 | 41050 | 886 |
| 561 | 20240603 | 091300 | 1228485450 | 41100 | 41100 | 41150 | 41050 | 740 |
| 562 | 20240603 | 091200 | 1198076400 | 41100 | 41100 | 41150 | 41050 | 595 |
| 563 | 20240603 | 091100 | 1173621750 | 41100 | 41100 | 41150 | 41000 | 2291 |
| 564 | 20240603 | 091000 | 1079524900 | 41000 | 41050 | 41100 | 41000 | 971 |
| 565 | 20240603 | 090900 | 1039683300 | 41050 | 41050 | 41100 | 41050 | 2964 |
| 566 | 20240603 | 090800 | 918005000 | 41050 | 41150 | 41200 | 41050 | 2405 |
| 567 | 20240603 | 090700 | 819094850 | 41200 | 41150 | 41200 | 41100 | 1604 |
| 568 | 20240603 | 090600 | 753058000 | 41150 | 41150 | 41200 | 41100 | 1613 |
| 569 | 20240603 | 090500 | 686676250 | 41150 | 41150 | 41200 | 41100 | 1567 |
| 570 | 20240603 | 090400 | 622184100 | 41150 | 41000 | 41200 | 41000 | 3034 |
| 571 | 20240603 | 090300 | 497376300 | 41000 | 41000 | 41000 | 40850 | 686 |
| 572 | 20240603 | 090200 | 469275650 | 41000 | 40950 | 41050 | 40900 | 1702 |
| 573 | 20240603 | 090100 | 399492450 | 40950 | 40950 | 41050 | 40850 | 1283 |
| 574 | 20240603 | 090000 | 346970300 | 40950 | 40600 | 41200 | 40600 | 8531 |