31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 3 | 20240626 | 183100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240626 | 183000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240626 | 182900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240626 | 182800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240626 | 182700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240626 | 182600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240626 | 182500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240626 | 182400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240626 | 182300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240626 | 182200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240626 | 182100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240626 | 182000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240626 | 181900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240626 | 181800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240626 | 181700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240626 | 181600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240626 | 181500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240626 | 181400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240626 | 181300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240626 | 181200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240626 | 181100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240626 | 181000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240626 | 180900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240626 | 180800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240626 | 180700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240626 | 180600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240626 | 180500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240626 | 180400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240626 | 180300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240626 | 180200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 33 | 20240626 | 180100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240626 | 180000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240626 | 175900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240626 | 175800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240626 | 175700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240626 | 175600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240626 | 175500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240626 | 175400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240626 | 175300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240626 | 175200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240626 | 175100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240626 | 175000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240626 | 174900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240626 | 174800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240626 | 174700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240626 | 174600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240626 | 174500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240626 | 174400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240626 | 174300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240626 | 174200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240626 | 174100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240626 | 174000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240626 | 173900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240626 | 173800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240626 | 173700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240626 | 173600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240626 | 173500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240626 | 173400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240626 | 173300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240626 | 173200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 63 | 20240626 | 173100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240626 | 173000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240626 | 172900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240626 | 172800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240626 | 172700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240626 | 172600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240626 | 172500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240626 | 172400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240626 | 172300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240626 | 172200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240626 | 172100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240626 | 172000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240626 | 171900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240626 | 171800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240626 | 171700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240626 | 171600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240626 | 171500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240626 | 171400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240626 | 171300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240626 | 171200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240626 | 171100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240626 | 171000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240626 | 170900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240626 | 170800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240626 | 170700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240626 | 170600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240626 | 170500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240626 | 170400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240626 | 170300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240626 | 170200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 93 | 20240626 | 170100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240626 | 170000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240626 | 165900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240626 | 165800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240626 | 165700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240626 | 165600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240626 | 165500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240626 | 165400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240626 | 165300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240626 | 165200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240626 | 165100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240626 | 165000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240626 | 164900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240626 | 164800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240626 | 164700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240626 | 164600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240626 | 164500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240626 | 164400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240626 | 164300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240626 | 164200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240626 | 164100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240626 | 164000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240626 | 163900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240626 | 163800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240626 | 163700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240626 | 163600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240626 | 163500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240626 | 163400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240626 | 163300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240626 | 163200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 123 | 20240626 | 163100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240626 | 163000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240626 | 162900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240626 | 162800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240626 | 162700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240626 | 162600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240626 | 162500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240626 | 162400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240626 | 162300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240626 | 162200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240626 | 162100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240626 | 162000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240626 | 161900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240626 | 161800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240626 | 161700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240626 | 161600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240626 | 161500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240626 | 161400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240626 | 161300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240626 | 161200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240626 | 161100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240626 | 161000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240626 | 160900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240626 | 160800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240626 | 160700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240626 | 160600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240626 | 160500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240626 | 160400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240626 | 160300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240626 | 160200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 153 | 20240626 | 160100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240626 | 160000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240626 | 155900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240626 | 155800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240626 | 155700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240626 | 155600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240626 | 155500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240626 | 155400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240626 | 155300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240626 | 155200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240626 | 155100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240626 | 155000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240626 | 154900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240626 | 154800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240626 | 154700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240626 | 154600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240626 | 154500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240626 | 154400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240626 | 154300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240626 | 154200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240626 | 154100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240626 | 154000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240626 | 153900 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240626 | 153800 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240626 | 153700 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240626 | 153600 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240626 | 153500 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240626 | 153400 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240626 | 153300 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240626 | 153200 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 183 | 20240626 | 153100 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240626 | 153000 | 46037471850 | 50200 | 50200 | 50200 | 50200 | 22475 |
| 185 | 20240626 | 152900 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20240626 | 152800 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20240626 | 152700 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20240626 | 152600 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20240626 | 152500 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20240626 | 152400 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20240626 | 152300 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20240626 | 152200 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20240626 | 152100 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20240626 | 152000 | 44909226850 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20240626 | 151900 | 44909226850 | 49950 | 49950 | 50000 | 49950 | 6717 |
| 196 | 20240626 | 151800 | 44573656550 | 50000 | 50000 | 50100 | 49950 | 4373 |
| 197 | 20240626 | 151700 | 44355100200 | 50100 | 49950 | 50100 | 49950 | 5668 |
| 198 | 20240626 | 151600 | 44071637650 | 50000 | 49950 | 50000 | 49900 | 6356 |
| 199 | 20240626 | 151500 | 43754064750 | 49950 | 50100 | 50200 | 49950 | 9381 |
| 200 | 20240626 | 151400 | 43284795250 | 50100 | 50100 | 50200 | 50000 | 9361 |
| 201 | 20240626 | 151300 | 42815976550 | 50000 | 49950 | 50100 | 49900 | 8661 |
| 202 | 20240626 | 151200 | 42383404550 | 49950 | 50000 | 50100 | 49900 | 12330 |
| 203 | 20240626 | 151100 | 41767303450 | 50000 | 50100 | 50100 | 49950 | 20979 |
| 204 | 20240626 | 151000 | 40718372100 | 50000 | 50100 | 50200 | 50000 | 19437 |
| 205 | 20240626 | 150900 | 39745211200 | 50100 | 50100 | 50200 | 50100 | 1964 |
| 206 | 20240626 | 150800 | 39646797200 | 50100 | 50200 | 50300 | 50100 | 2260 |
| 207 | 20240626 | 150700 | 39533477500 | 50200 | 50200 | 50300 | 50100 | 2444 |
| 208 | 20240626 | 150600 | 39410816500 | 50100 | 50200 | 50200 | 50100 | 1724 |
| 209 | 20240626 | 150500 | 39324383000 | 50200 | 50300 | 50300 | 50100 | 8238 |
| 210 | 20240626 | 150400 | 38910838400 | 50300 | 50400 | 50400 | 50300 | 3281 |
| 211 | 20240626 | 150300 | 38745784000 | 50400 | 50500 | 50500 | 50400 | 2177 |
| 212 | 20240626 | 150200 | 38636012700 | 50400 | 50500 | 50500 | 50400 | 1242 |
| 213 | 20240626 | 150100 | 38573399000 | 50400 | 50400 | 50500 | 50300 | 1721 |
| 214 | 20240626 | 150000 | 38486648600 | 50400 | 50400 | 50400 | 50300 | 4466 |
| 215 | 20240626 | 145900 | 38261575000 | 50300 | 50300 | 50400 | 50300 | 317 |
| 216 | 20240626 | 145800 | 38245626500 | 50400 | 50400 | 50400 | 50200 | 1180 |
| 217 | 20240626 | 145700 | 38186270700 | 50400 | 50400 | 50400 | 50300 | 613 |
| 218 | 20240626 | 145600 | 38155424700 | 50300 | 50400 | 50400 | 50300 | 356 |
| 219 | 20240626 | 145500 | 38137513900 | 50300 | 50300 | 50400 | 50300 | 260 |
| 220 | 20240626 | 145400 | 38124427600 | 50300 | 50300 | 50400 | 50300 | 660 |
| 221 | 20240626 | 145300 | 38091222500 | 50300 | 50400 | 50400 | 50300 | 522 |
| 222 | 20240626 | 145200 | 38064953100 | 50400 | 50300 | 50400 | 50200 | 1178 |
| 223 | 20240626 | 145100 | 38005732500 | 50200 | 50200 | 50300 | 50200 | 676 |
| 224 | 20240626 | 145000 | 37971770800 | 50300 | 50300 | 50400 | 50200 | 772 |
| 225 | 20240626 | 144900 | 37932946200 | 50200 | 50300 | 50400 | 50200 | 2070 |
| 226 | 20240626 | 144800 | 37828907300 | 50300 | 50300 | 50400 | 50200 | 2457 |
| 227 | 20240626 | 144700 | 37705326400 | 50300 | 50300 | 50300 | 50200 | 2951 |
| 228 | 20240626 | 144600 | 37557177400 | 50300 | 50400 | 50400 | 50200 | 3956 |
| 229 | 20240626 | 144500 | 37358188200 | 50400 | 50300 | 50400 | 50300 | 700 |
| 230 | 20240626 | 144400 | 37322972900 | 50300 | 50400 | 50400 | 50300 | 1441 |
| 231 | 20240626 | 144300 | 37250480200 | 50400 | 50500 | 50500 | 50400 | 1302 |
| 232 | 20240626 | 144200 | 37184845100 | 50400 | 50500 | 50500 | 50300 | 590 |
| 233 | 20240626 | 144100 | 37155108800 | 50400 | 50400 | 50500 | 50300 | 1352 |
| 234 | 20240626 | 144000 | 37086985700 | 50400 | 50300 | 50400 | 50300 | 1621 |
| 235 | 20240626 | 143900 | 37005435100 | 50300 | 50500 | 50500 | 50200 | 17241 |
| 236 | 20240626 | 143800 | 36139100300 | 50500 | 50500 | 50500 | 50400 | 1151 |
| 237 | 20240626 | 143700 | 36081083500 | 50400 | 50500 | 50500 | 50400 | 4228 |
| 238 | 20240626 | 143600 | 35867904800 | 50500 | 50500 | 50600 | 50400 | 647 |
| 239 | 20240626 | 143500 | 35835229500 | 50500 | 50500 | 50500 | 50400 | 2469 |
| 240 | 20240626 | 143400 | 35710555300 | 50500 | 50600 | 50600 | 50500 | 216 |
| 241 | 20240626 | 143300 | 35699640800 | 50500 | 50500 | 50600 | 50500 | 488 |
| 242 | 20240626 | 143200 | 35674989400 | 50500 | 50600 | 50600 | 50500 | 1941 |
| 243 | 20240626 | 143100 | 35576945100 | 50600 | 50500 | 50600 | 50500 | 581 |
| 244 | 20240626 | 143000 | 35547586700 | 50600 | 50500 | 50600 | 50500 | 397 |
| 245 | 20240626 | 142900 | 35527506200 | 50500 | 50500 | 50600 | 50500 | 432 |
| 246 | 20240626 | 142800 | 35505675800 | 50500 | 50500 | 50500 | 50400 | 1229 |
| 247 | 20240626 | 142700 | 35443634500 | 50500 | 50500 | 50500 | 50400 | 1193 |
| 248 | 20240626 | 142600 | 35383446200 | 50500 | 50500 | 50500 | 50400 | 502 |
| 249 | 20240626 | 142500 | 35358095700 | 50500 | 50600 | 50600 | 50400 | 3238 |
| 250 | 20240626 | 142400 | 35194783300 | 50500 | 50400 | 50500 | 50400 | 668 |
| 251 | 20240626 | 142300 | 35161056800 | 50400 | 50500 | 50600 | 50400 | 590 |
| 252 | 20240626 | 142200 | 35131277300 | 50500 | 50500 | 50600 | 50400 | 1278 |
| 253 | 20240626 | 142100 | 35066732100 | 50500 | 50500 | 50500 | 50400 | 1730 |
| 254 | 20240626 | 142000 | 34979390900 | 50500 | 50600 | 50600 | 50400 | 2051 |
| 255 | 20240626 | 141900 | 34875792500 | 50500 | 50500 | 50600 | 50500 | 1129 |
| 256 | 20240626 | 141800 | 34818776200 | 50500 | 50500 | 50600 | 50500 | 1021 |
| 257 | 20240626 | 141700 | 34767197900 | 50600 | 50700 | 50700 | 50600 | 919 |
| 258 | 20240626 | 141600 | 34720696000 | 50700 | 50600 | 50700 | 50600 | 341 |
| 259 | 20240626 | 141500 | 34703433700 | 50700 | 50700 | 50700 | 50600 | 633 |
| 260 | 20240626 | 141400 | 34671397700 | 50600 | 50700 | 50700 | 50600 | 551 |
| 261 | 20240626 | 141300 | 34643491400 | 50700 | 50600 | 50700 | 50600 | 251 |
| 262 | 20240626 | 141200 | 34630784300 | 50600 | 50700 | 50700 | 50600 | 155 |
| 263 | 20240626 | 141100 | 34622932800 | 50600 | 50600 | 50700 | 50600 | 69 |
| 264 | 20240626 | 141000 | 34619437200 | 50600 | 50600 | 50700 | 50600 | 262 |
| 265 | 20240626 | 140900 | 34606171800 | 50600 | 50600 | 50600 | 50500 | 817 |
| 266 | 20240626 | 140800 | 34564834100 | 50600 | 50500 | 50600 | 50500 | 294 |
| 267 | 20240626 | 140700 | 34549974200 | 50600 | 50600 | 50700 | 50500 | 2203 |
| 268 | 20240626 | 140600 | 34438582200 | 50600 | 50600 | 50600 | 50500 | 604 |
| 269 | 20240626 | 140500 | 34408044100 | 50600 | 50600 | 50600 | 50500 | 208 |
| 270 | 20240626 | 140400 | 34397521800 | 50500 | 50600 | 50600 | 50500 | 610 |
| 271 | 20240626 | 140300 | 34366664200 | 50600 | 50500 | 50600 | 50500 | 711 |
| 272 | 20240626 | 140200 | 34330706200 | 50600 | 50600 | 50600 | 50500 | 168 |
| 273 | 20240626 | 140100 | 34322210900 | 50600 | 50600 | 50600 | 50500 | 884 |
| 274 | 20240626 | 140000 | 34277562400 | 50600 | 50600 | 50700 | 50500 | 530 |
| 275 | 20240626 | 135900 | 34250752900 | 50600 | 50600 | 50600 | 50500 | 377 |
| 276 | 20240626 | 135800 | 34231690400 | 50600 | 50700 | 50700 | 50600 | 2649 |
| 277 | 20240626 | 135700 | 34097631400 | 50700 | 50700 | 50800 | 50700 | 1008 |
| 278 | 20240626 | 135600 | 34046488200 | 50800 | 50700 | 50800 | 50700 | 957 |
| 279 | 20240626 | 135500 | 33997960100 | 50800 | 50800 | 50800 | 50700 | 214 |
| 280 | 20240626 | 135400 | 33987090700 | 50700 | 50800 | 50800 | 50700 | 194 |
| 281 | 20240626 | 135300 | 33977237500 | 50700 | 50800 | 50800 | 50700 | 1221 |
| 282 | 20240626 | 135200 | 33915314400 | 50800 | 50800 | 50800 | 50700 | 332 |
| 283 | 20240626 | 135100 | 33898453200 | 50700 | 50800 | 50800 | 50700 | 179 |
| 284 | 20240626 | 135000 | 33889372500 | 50800 | 50700 | 50800 | 50700 | 1246 |
| 285 | 20240626 | 134900 | 33826189800 | 50800 | 50600 | 50800 | 50600 | 1040 |
| 286 | 20240626 | 134800 | 33773452400 | 50600 | 50600 | 50800 | 50600 | 2216 |
| 287 | 20240626 | 134700 | 33661120000 | 50700 | 50700 | 50700 | 50600 | 148 |
| 288 | 20240626 | 134600 | 33653622800 | 50600 | 50700 | 50700 | 50600 | 456 |
| 289 | 20240626 | 134500 | 33630512800 | 50700 | 50700 | 50700 | 50600 | 443 |
| 290 | 20240626 | 134400 | 33608075200 | 50700 | 50700 | 50700 | 50700 | 239 |
| 291 | 20240626 | 134300 | 33595957900 | 50700 | 50600 | 50700 | 50600 | 561 |
| 292 | 20240626 | 134200 | 33567538600 | 50700 | 50700 | 50800 | 50700 | 217 |
| 293 | 20240626 | 134100 | 33556535100 | 50800 | 50700 | 50800 | 50700 | 913 |
| 294 | 20240626 | 134000 | 33510240900 | 50800 | 50800 | 50800 | 50700 | 1805 |
| 295 | 20240626 | 133900 | 33418650200 | 50800 | 50800 | 50800 | 50700 | 861 |
| 296 | 20240626 | 133800 | 33374911800 | 50800 | 50700 | 50800 | 50700 | 686 |
| 297 | 20240626 | 133700 | 33340063700 | 50800 | 50800 | 50800 | 50700 | 256 |
| 298 | 20240626 | 133600 | 33327061300 | 50800 | 50800 | 50900 | 50700 | 1705 |
| 299 | 20240626 | 133500 | 33240444400 | 50900 | 50900 | 50900 | 50800 | 131 |
| 300 | 20240626 | 133400 | 33233779400 | 50900 | 50900 | 51000 | 50900 | 1581 |
| 301 | 20240626 | 133300 | 33153301800 | 50900 | 50800 | 50900 | 50800 | 1053 |
| 302 | 20240626 | 133200 | 33099704700 | 50900 | 51000 | 51000 | 50800 | 593 |
| 303 | 20240626 | 133100 | 33069507800 | 51000 | 51100 | 51200 | 51000 | 2658 |
| 304 | 20240626 | 133000 | 32933853300 | 51100 | 51200 | 51200 | 50900 | 813 |
| 305 | 20240626 | 132900 | 32892314000 | 51200 | 51000 | 51200 | 50900 | 16404 |
| 306 | 20240626 | 132800 | 32054737700 | 51000 | 50900 | 51000 | 50800 | 510 |
| 307 | 20240626 | 132700 | 32028776100 | 51000 | 50700 | 51000 | 50700 | 4346 |
| 308 | 20240626 | 132600 | 31807606300 | 50700 | 50700 | 50700 | 50600 | 391 |
| 309 | 20240626 | 132500 | 31787794900 | 50600 | 50600 | 50700 | 50600 | 1046 |
| 310 | 20240626 | 132400 | 31734820400 | 50700 | 50800 | 50800 | 50600 | 307 |
| 311 | 20240626 | 132300 | 31719258800 | 50800 | 50900 | 50900 | 50600 | 937 |
| 312 | 20240626 | 132200 | 31671670100 | 50900 | 50800 | 50900 | 50800 | 259 |
| 313 | 20240626 | 132100 | 31658499200 | 50900 | 50600 | 50900 | 50600 | 3583 |
| 314 | 20240626 | 132000 | 31476305500 | 50600 | 50700 | 50700 | 50500 | 3562 |
| 315 | 20240626 | 131900 | 31296296100 | 50700 | 50800 | 50800 | 50600 | 627 |
| 316 | 20240626 | 131800 | 31264506700 | 50700 | 50800 | 50900 | 50700 | 754 |
| 317 | 20240626 | 131700 | 31226211900 | 50800 | 50900 | 50900 | 50800 | 826 |
| 318 | 20240626 | 131600 | 31184240400 | 50800 | 50900 | 50900 | 50800 | 188 |
| 319 | 20240626 | 131500 | 31174681500 | 50900 | 50900 | 50900 | 50800 | 214 |
| 320 | 20240626 | 131400 | 31163799500 | 50900 | 50900 | 50900 | 50800 | 742 |
| 321 | 20240626 | 131300 | 31126032700 | 50900 | 50900 | 51000 | 50800 | 1138 |
| 322 | 20240626 | 131200 | 31068111200 | 50900 | 50900 | 51000 | 50800 | 2255 |
| 323 | 20240626 | 131100 | 30953355900 | 50900 | 51000 | 51000 | 50900 | 571 |
| 324 | 20240626 | 131000 | 30924247200 | 51000 | 51000 | 51000 | 50900 | 1317 |
| 325 | 20240626 | 130900 | 30857087000 | 51100 | 51000 | 51100 | 50900 | 4866 |
| 326 | 20240626 | 130800 | 30609003700 | 51000 | 51000 | 51000 | 50900 | 661 |
| 327 | 20240626 | 130700 | 30575309600 | 50900 | 50900 | 51000 | 50800 | 1380 |
| 328 | 20240626 | 130600 | 30505036400 | 51000 | 50800 | 51100 | 50800 | 6443 |
| 329 | 20240626 | 130500 | 30176764900 | 50900 | 50900 | 50900 | 50800 | 266 |
| 330 | 20240626 | 130400 | 30163235500 | 50900 | 50800 | 50900 | 50800 | 618 |
| 331 | 20240626 | 130300 | 30131822900 | 50900 | 50700 | 50900 | 50700 | 2124 |
| 332 | 20240626 | 130200 | 30023926200 | 50700 | 50600 | 50800 | 50600 | 5953 |
| 333 | 20240626 | 130100 | 29722273300 | 50600 | 50400 | 50600 | 50400 | 4892 |
| 334 | 20240626 | 130000 | 29475055500 | 50400 | 50500 | 50500 | 50400 | 200 |
| 335 | 20240626 | 125900 | 29464964400 | 50400 | 50500 | 50500 | 50400 | 425 |
| 336 | 20240626 | 125800 | 29443516700 | 50400 | 50400 | 50500 | 50400 | 344 |
| 337 | 20240626 | 125700 | 29426174100 | 50400 | 50400 | 50500 | 50400 | 439 |
| 338 | 20240626 | 125600 | 29404048400 | 50500 | 50400 | 50500 | 50400 | 194 |
| 339 | 20240626 | 125500 | 29394265200 | 50400 | 50500 | 50600 | 50400 | 2492 |
| 340 | 20240626 | 125400 | 29268436600 | 50500 | 50500 | 50600 | 50500 | 507 |
| 341 | 20240626 | 125300 | 29242826200 | 50500 | 50500 | 50600 | 50500 | 360 |
| 342 | 20240626 | 125200 | 29224640500 | 50500 | 50500 | 50600 | 50500 | 90 |
| 343 | 20240626 | 125100 | 29220093900 | 50600 | 50500 | 50600 | 50500 | 136 |
| 344 | 20240626 | 125000 | 29213222800 | 50600 | 50600 | 50600 | 50500 | 762 |
| 345 | 20240626 | 124900 | 29174669900 | 50500 | 50600 | 50600 | 50500 | 306 |
| 346 | 20240626 | 124800 | 29159204700 | 50500 | 50500 | 50600 | 50500 | 792 |
| 347 | 20240626 | 124700 | 29119146000 | 50500 | 50600 | 50600 | 50500 | 213 |
| 348 | 20240626 | 124600 | 29108381900 | 50500 | 50500 | 50600 | 50500 | 186 |
| 349 | 20240626 | 124500 | 29098975400 | 50500 | 50500 | 50600 | 50500 | 143 |
| 350 | 20240626 | 124400 | 29091751400 | 50500 | 50600 | 50600 | 50500 | 132 |
| 351 | 20240626 | 124300 | 29085084900 | 50600 | 50500 | 50600 | 50400 | 548 |
| 352 | 20240626 | 124200 | 29057413300 | 50500 | 50400 | 50500 | 50400 | 35 |
| 353 | 20240626 | 124100 | 29055648300 | 50500 | 50500 | 50600 | 50500 | 1354 |
| 354 | 20240626 | 124000 | 28987271200 | 50600 | 50600 | 50600 | 50500 | 448 |
| 355 | 20240626 | 123900 | 28964631400 | 50500 | 50500 | 50600 | 50500 | 2003 |
| 356 | 20240626 | 123800 | 28863478800 | 50500 | 50400 | 50500 | 50400 | 474 |
| 357 | 20240626 | 123700 | 28839577900 | 50400 | 50500 | 50500 | 50400 | 484 |
| 358 | 20240626 | 123600 | 28815155500 | 50400 | 50500 | 50500 | 50400 | 322 |
| 359 | 20240626 | 123500 | 28798920600 | 50400 | 50400 | 50500 | 50400 | 654 |
| 360 | 20240626 | 123400 | 28765936000 | 50400 | 50500 | 50500 | 50400 | 115 |
| 361 | 20240626 | 123300 | 28760137200 | 50400 | 50500 | 50500 | 50400 | 350 |
| 362 | 20240626 | 123200 | 28742494200 | 50400 | 50500 | 50500 | 50400 | 1072 |
| 363 | 20240626 | 123100 | 28688463100 | 50400 | 50400 | 50500 | 50400 | 247 |
| 364 | 20240626 | 123000 | 28676010100 | 50400 | 50400 | 50500 | 50400 | 427 |
| 365 | 20240626 | 122900 | 28654480000 | 50400 | 50500 | 50500 | 50400 | 280 |
| 366 | 20240626 | 122800 | 28640364600 | 50500 | 50400 | 50500 | 50300 | 1011 |
| 367 | 20240626 | 122700 | 28589426300 | 50400 | 50300 | 50400 | 50300 | 265 |
| 368 | 20240626 | 122600 | 28576092100 | 50400 | 50400 | 50400 | 50300 | 3095 |
| 369 | 20240626 | 122500 | 28420411500 | 50400 | 50400 | 50400 | 50300 | 83 |
| 370 | 20240626 | 122400 | 28416235300 | 50400 | 50400 | 50400 | 50300 | 452 |
| 371 | 20240626 | 122300 | 28393469700 | 50300 | 50300 | 50400 | 50300 | 1243 |
| 372 | 20240626 | 122200 | 28330946400 | 50300 | 50300 | 50400 | 50300 | 744 |
| 373 | 20240626 | 122100 | 28293506000 | 50300 | 50300 | 50400 | 50300 | 671 |
| 374 | 20240626 | 122000 | 28259751700 | 50400 | 50300 | 50400 | 50300 | 146 |
| 375 | 20240626 | 121900 | 28252405100 | 50300 | 50400 | 50400 | 50300 | 406 |
| 376 | 20240626 | 121800 | 28231955200 | 50400 | 50400 | 50400 | 50300 | 363 |
| 377 | 20240626 | 121700 | 28213671900 | 50400 | 50300 | 50400 | 50300 | 92 |
| 378 | 20240626 | 121600 | 28209041300 | 50400 | 50400 | 50400 | 50300 | 150 |
| 379 | 20240626 | 121500 | 28201492500 | 50400 | 50400 | 50400 | 50300 | 405 |
| 380 | 20240626 | 121400 | 28181093300 | 50400 | 50400 | 50400 | 50300 | 278 |
| 381 | 20240626 | 121300 | 28167086300 | 50400 | 50300 | 50400 | 50300 | 2935 |
| 382 | 20240626 | 121200 | 28019452500 | 50300 | 50400 | 50400 | 50300 | 131 |
| 383 | 20240626 | 121100 | 28012854600 | 50400 | 50400 | 50400 | 50300 | 51 |
| 384 | 20240626 | 121000 | 28010287700 | 50400 | 50400 | 50400 | 50300 | 508 |
| 385 | 20240626 | 120900 | 27984688500 | 50500 | 50300 | 50500 | 50300 | 1734 |
| 386 | 20240626 | 120800 | 27897339600 | 50300 | 50400 | 50400 | 50300 | 871 |
| 387 | 20240626 | 120700 | 27853510800 | 50300 | 50400 | 50400 | 50300 | 622 |
| 388 | 20240626 | 120600 | 27822206800 | 50400 | 50500 | 50500 | 50400 | 6182 |
| 389 | 20240626 | 120500 | 27510631200 | 50400 | 50400 | 50500 | 50400 | 707 |
| 390 | 20240626 | 120400 | 27474995400 | 50500 | 50500 | 50600 | 50500 | 710 |
| 391 | 20240626 | 120300 | 27439139500 | 50500 | 50500 | 50600 | 50500 | 498 |
| 392 | 20240626 | 120200 | 27413988800 | 50600 | 50600 | 50600 | 50500 | 132 |
| 393 | 20240626 | 120100 | 27407315600 | 50600 | 50500 | 50600 | 50500 | 118 |
| 394 | 20240626 | 120000 | 27401356100 | 50400 | 50500 | 50600 | 50400 | 1067 |
| 395 | 20240626 | 115900 | 27347544500 | 50500 | 50600 | 50600 | 50500 | 972 |
| 396 | 20240626 | 115800 | 27298446900 | 50600 | 50600 | 50600 | 50500 | 234 |
| 397 | 20240626 | 115700 | 27286628600 | 50500 | 50600 | 50600 | 50500 | 462 |
| 398 | 20240626 | 115600 | 27263293800 | 50600 | 50600 | 50600 | 50500 | 230 |
| 399 | 20240626 | 115500 | 27251656400 | 50600 | 50500 | 50600 | 50500 | 116 |
| 400 | 20240626 | 115400 | 27245787200 | 50500 | 50600 | 50600 | 50500 | 130 |
| 401 | 20240626 | 115300 | 27239210200 | 50600 | 50600 | 50700 | 50500 | 2082 |
| 402 | 20240626 | 115200 | 27133860900 | 50500 | 50600 | 50600 | 50500 | 97 |
| 403 | 20240626 | 115100 | 27128959100 | 50500 | 50500 | 50600 | 50500 | 1053 |
| 404 | 20240626 | 115000 | 27075781700 | 50600 | 50600 | 50600 | 50500 | 611 |
| 405 | 20240626 | 114900 | 27044916700 | 50700 | 50600 | 50700 | 50600 | 1107 |
| 406 | 20240626 | 114800 | 26988897500 | 50600 | 50700 | 50700 | 50600 | 233 |
| 407 | 20240626 | 114700 | 26977101800 | 50700 | 50700 | 50700 | 50600 | 224 |
| 408 | 20240626 | 114600 | 26965760600 | 50600 | 50600 | 50700 | 50600 | 405 |
| 409 | 20240626 | 114500 | 26945262100 | 50700 | 50700 | 50700 | 50600 | 47 |
| 410 | 20240626 | 114400 | 26942881900 | 50700 | 50600 | 50700 | 50600 | 444 |
| 411 | 20240626 | 114300 | 26920414400 | 50600 | 50600 | 50700 | 50600 | 193 |
| 412 | 20240626 | 114200 | 26910645000 | 50600 | 50600 | 50700 | 50500 | 972 |
| 413 | 20240626 | 114100 | 26861460600 | 50500 | 50500 | 50600 | 50500 | 203 |
| 414 | 20240626 | 114000 | 26851204400 | 50600 | 50600 | 50700 | 50500 | 759 |
| 415 | 20240626 | 113900 | 26812796800 | 50700 | 50600 | 50700 | 50600 | 118 |
| 416 | 20240626 | 113800 | 26806821600 | 50600 | 50500 | 50700 | 50500 | 163 |
| 417 | 20240626 | 113700 | 26798569700 | 50600 | 50600 | 50700 | 50500 | 182 |
| 418 | 20240626 | 113600 | 26789358500 | 50600 | 50600 | 50600 | 50600 | 314 |
| 419 | 20240626 | 113500 | 26773470100 | 50600 | 50600 | 50600 | 50500 | 188 |
| 420 | 20240626 | 113400 | 26763960000 | 50500 | 50700 | 50700 | 50500 | 353 |
| 421 | 20240626 | 113300 | 26746105600 | 50600 | 50600 | 50700 | 50500 | 167 |
| 422 | 20240626 | 113200 | 26737656900 | 50600 | 50600 | 50700 | 50600 | 819 |
| 423 | 20240626 | 113100 | 26696215400 | 50600 | 50600 | 50600 | 50500 | 596 |
| 424 | 20240626 | 113000 | 26666058200 | 50600 | 50500 | 50600 | 50500 | 199 |
| 425 | 20240626 | 112900 | 26656003100 | 50600 | 50500 | 50600 | 50500 | 319 |
| 426 | 20240626 | 112800 | 26639888200 | 50500 | 50200 | 50500 | 50200 | 5334 |
| 427 | 20240626 | 112700 | 26371255500 | 50200 | 50300 | 50400 | 50200 | 7558 |
| 428 | 20240626 | 112600 | 25991088300 | 50300 | 50300 | 50400 | 50300 | 584 |
| 429 | 20240626 | 112500 | 25961706100 | 50300 | 50300 | 50400 | 50300 | 244 |
| 430 | 20240626 | 112400 | 25949429400 | 50300 | 50300 | 50400 | 50300 | 434 |
| 431 | 20240626 | 112300 | 25927594300 | 50400 | 50400 | 50400 | 50400 | 596 |
| 432 | 20240626 | 112200 | 25897555900 | 50400 | 50400 | 50400 | 50400 | 295 |
| 433 | 20240626 | 112100 | 25882687900 | 50400 | 50400 | 50400 | 50400 | 916 |
| 434 | 20240626 | 112000 | 25836521500 | 50300 | 50400 | 50500 | 50300 | 259 |
| 435 | 20240626 | 111900 | 25823456100 | 50400 | 50400 | 50400 | 50400 | 1250 |
| 436 | 20240626 | 111800 | 25760456100 | 50500 | 50400 | 50500 | 50400 | 614 |
| 437 | 20240626 | 111700 | 25729503900 | 50400 | 50400 | 50500 | 50400 | 923 |
| 438 | 20240626 | 111600 | 25682971900 | 50400 | 50400 | 50500 | 50400 | 525 |
| 439 | 20240626 | 111500 | 25656507100 | 50400 | 50600 | 50600 | 50400 | 2270 |
| 440 | 20240626 | 111400 | 25542084600 | 50500 | 50600 | 50600 | 50500 | 1943 |
| 441 | 20240626 | 111300 | 25443962300 | 50600 | 50500 | 50600 | 50500 | 160 |
| 442 | 20240626 | 111200 | 25435875300 | 50500 | 50500 | 50600 | 50500 | 241 |
| 443 | 20240626 | 111100 | 25423692500 | 50500 | 50600 | 50600 | 50500 | 637 |
| 444 | 20240626 | 111000 | 25391520100 | 50500 | 50600 | 50600 | 50500 | 224 |
| 445 | 20240626 | 110900 | 25380199200 | 50500 | 50500 | 50600 | 50500 | 3057 |
| 446 | 20240626 | 110800 | 25225819600 | 50500 | 50400 | 50500 | 50400 | 1766 |
| 447 | 20240626 | 110700 | 25136755000 | 50400 | 50400 | 50500 | 50300 | 2857 |
| 448 | 20240626 | 110600 | 24992783900 | 50400 | 50400 | 50500 | 50300 | 2044 |
| 449 | 20240626 | 110500 | 24889783500 | 50400 | 50500 | 50500 | 50400 | 655 |
| 450 | 20240626 | 110400 | 24856745700 | 50500 | 50500 | 50500 | 50400 | 2192 |
| 451 | 20240626 | 110300 | 24746261900 | 50400 | 50500 | 50600 | 50400 | 6669 |
| 452 | 20240626 | 110200 | 24409779000 | 50500 | 50600 | 50600 | 50500 | 622 |
| 453 | 20240626 | 110100 | 24378364200 | 50600 | 50700 | 50700 | 50500 | 253 |
| 454 | 20240626 | 110000 | 24365565400 | 50600 | 50600 | 50700 | 50500 | 1558 |
| 455 | 20240626 | 105900 | 24286717300 | 50600 | 50600 | 50700 | 50600 | 516 |
| 456 | 20240626 | 105800 | 24260588300 | 50600 | 50800 | 50800 | 50600 | 1171 |
| 457 | 20240626 | 105700 | 24201229300 | 50800 | 50700 | 50800 | 50700 | 2538 |
| 458 | 20240626 | 105600 | 24072488000 | 50700 | 50600 | 50700 | 50600 | 810 |
| 459 | 20240626 | 105500 | 24031447900 | 50700 | 50600 | 50700 | 50600 | 617 |
| 460 | 20240626 | 105400 | 24000213100 | 50700 | 50600 | 50700 | 50500 | 1302 |
| 461 | 20240626 | 105300 | 23934330900 | 50500 | 50600 | 50600 | 50500 | 336 |
| 462 | 20240626 | 105200 | 23917362300 | 50500 | 50500 | 50500 | 50400 | 1730 |
| 463 | 20240626 | 105100 | 23830005600 | 50500 | 50400 | 50500 | 50300 | 2512 |
| 464 | 20240626 | 105000 | 23703443500 | 50300 | 50300 | 50400 | 50200 | 1145 |
| 465 | 20240626 | 104900 | 23645837000 | 50300 | 50300 | 50400 | 50200 | 1081 |
| 466 | 20240626 | 104800 | 23591487100 | 50400 | 50400 | 50400 | 50200 | 2644 |
| 467 | 20240626 | 104700 | 23458496400 | 50400 | 50300 | 50400 | 50300 | 534 |
| 468 | 20240626 | 104600 | 23431625500 | 50300 | 50300 | 50400 | 50300 | 313 |
| 469 | 20240626 | 104500 | 23415878000 | 50300 | 50300 | 50400 | 50300 | 1853 |
| 470 | 20240626 | 104400 | 23322670700 | 50300 | 50300 | 50400 | 50300 | 301 |
| 471 | 20240626 | 104300 | 23307524800 | 50400 | 50400 | 50400 | 50300 | 194 |
| 472 | 20240626 | 104200 | 23297757000 | 50300 | 50400 | 50400 | 50300 | 845 |
| 473 | 20240626 | 104100 | 23255248000 | 50400 | 50500 | 50500 | 50300 | 342 |
| 474 | 20240626 | 104000 | 23238020800 | 50400 | 50400 | 50500 | 50300 | 1653 |
| 475 | 20240626 | 103900 | 23154701100 | 50300 | 50300 | 50400 | 50200 | 565 |
| 476 | 20240626 | 103800 | 23126286300 | 50300 | 50300 | 50400 | 50300 | 537 |
| 477 | 20240626 | 103700 | 23099273600 | 50400 | 50400 | 50400 | 50300 | 1282 |
| 478 | 20240626 | 103600 | 23034784300 | 50300 | 50300 | 50400 | 50200 | 750 |
| 479 | 20240626 | 103500 | 22997058300 | 50300 | 50400 | 50400 | 50200 | 2466 |
| 480 | 20240626 | 103400 | 22873128800 | 50400 | 50400 | 50400 | 50300 | 561 |
| 481 | 20240626 | 103300 | 22844880500 | 50400 | 50300 | 50400 | 50300 | 219 |
| 482 | 20240626 | 103200 | 22833854100 | 50400 | 50300 | 50400 | 50300 | 725 |
| 483 | 20240626 | 103100 | 22797367800 | 50400 | 50200 | 50400 | 50200 | 1800 |
| 484 | 20240626 | 103000 | 22706900600 | 50300 | 50200 | 50300 | 50200 | 1607 |
| 485 | 20240626 | 102900 | 22626208100 | 50200 | 50100 | 50200 | 50100 | 1173 |
| 486 | 20240626 | 102800 | 22567334100 | 50100 | 50200 | 50300 | 50100 | 3678 |
| 487 | 20240626 | 102700 | 22382851700 | 50200 | 50400 | 50400 | 50200 | 3081 |
| 488 | 20240626 | 102600 | 22228048000 | 50300 | 50300 | 50400 | 50300 | 593 |
| 489 | 20240626 | 102500 | 22198214600 | 50400 | 50400 | 50400 | 50300 | 834 |
| 490 | 20240626 | 102400 | 22156259800 | 50300 | 50400 | 50400 | 50300 | 980 |
| 491 | 20240626 | 102300 | 22106932700 | 50300 | 50400 | 50400 | 50300 | 405 |
| 492 | 20240626 | 102200 | 22086547100 | 50400 | 50400 | 50400 | 50300 | 2079 |
| 493 | 20240626 | 102100 | 21981813100 | 50400 | 50600 | 50600 | 50400 | 2572 |
| 494 | 20240626 | 102000 | 21851926300 | 50600 | 50600 | 50600 | 50500 | 1499 |
| 495 | 20240626 | 101900 | 21776121000 | 50600 | 50600 | 50600 | 50500 | 1783 |
| 496 | 20240626 | 101800 | 21685915700 | 50600 | 50400 | 50600 | 50300 | 2485 |
| 497 | 20240626 | 101700 | 21560547000 | 50300 | 50300 | 50400 | 50300 | 282 |
| 498 | 20240626 | 101600 | 21546354200 | 50300 | 50200 | 50400 | 50200 | 1655 |
| 499 | 20240626 | 101500 | 21463058400 | 50300 | 50200 | 50300 | 50200 | 1548 |
| 500 | 20240626 | 101400 | 21385343700 | 50200 | 50200 | 50300 | 50200 | 979 |
| 501 | 20240626 | 101300 | 21336160800 | 50200 | 50300 | 50300 | 50200 | 713 |
| 502 | 20240626 | 101200 | 21300362800 | 50300 | 50300 | 50400 | 50200 | 2023 |
| 503 | 20240626 | 101100 | 21198738100 | 50400 | 50300 | 50400 | 50200 | 1066 |
| 504 | 20240626 | 101000 | 21145093200 | 50300 | 50300 | 50400 | 50200 | 1775 |
| 505 | 20240626 | 100900 | 21055810400 | 50300 | 50200 | 50300 | 50000 | 11586 |
| 506 | 20240626 | 100800 | 20474710000 | 50100 | 50200 | 50300 | 50000 | 17941 |
| 507 | 20240626 | 100700 | 19575644000 | 50200 | 50400 | 50400 | 50200 | 14334 |
| 508 | 20240626 | 100600 | 18855310900 | 50300 | 50500 | 50500 | 50300 | 5850 |
| 509 | 20240626 | 100500 | 18560697600 | 50500 | 50600 | 50700 | 50400 | 8423 |
| 510 | 20240626 | 100400 | 18135136800 | 50500 | 50700 | 50700 | 50500 | 2491 |
| 511 | 20240626 | 100300 | 18009085900 | 50700 | 50700 | 50700 | 50600 | 602 |
| 512 | 20240626 | 100200 | 17978599700 | 50700 | 50700 | 50800 | 50600 | 8571 |
| 513 | 20240626 | 100100 | 17544004700 | 50800 | 50600 | 50800 | 50500 | 3545 |
| 514 | 20240626 | 100000 | 17364362800 | 50600 | 50700 | 50700 | 50600 | 830 |
| 515 | 20240626 | 095900 | 17322363000 | 50700 | 50600 | 50700 | 50600 | 1842 |
| 516 | 20240626 | 095800 | 17229101000 | 50600 | 50600 | 50700 | 50600 | 2373 |
| 517 | 20240626 | 095700 | 17109015000 | 50600 | 50600 | 50700 | 50600 | 2660 |
| 518 | 20240626 | 095600 | 16974394000 | 50700 | 50700 | 50700 | 50500 | 6874 |
| 519 | 20240626 | 095500 | 16626835400 | 50500 | 50700 | 50700 | 50500 | 4138 |
| 520 | 20240626 | 095400 | 16417437200 | 50700 | 50700 | 50800 | 50600 | 871 |
| 521 | 20240626 | 095300 | 16373305900 | 50800 | 50700 | 50800 | 50600 | 3819 |
| 522 | 20240626 | 095200 | 16179689200 | 50700 | 50700 | 50800 | 50700 | 2366 |
| 523 | 20240626 | 095100 | 16059613300 | 50700 | 50700 | 50800 | 50600 | 3188 |
| 524 | 20240626 | 095000 | 15898075200 | 50700 | 50700 | 50800 | 50600 | 5454 |
| 525 | 20240626 | 094900 | 15621577300 | 50800 | 50900 | 51000 | 50700 | 7038 |
| 526 | 20240626 | 094800 | 15263654300 | 51000 | 51100 | 51100 | 50900 | 3905 |
| 527 | 20240626 | 094700 | 15064510100 | 51100 | 51100 | 51200 | 51000 | 1811 |
| 528 | 20240626 | 094600 | 14971969300 | 51100 | 51200 | 51200 | 51000 | 2453 |
| 529 | 20240626 | 094500 | 14846628600 | 51200 | 51100 | 51200 | 51100 | 671 |
| 530 | 20240626 | 094400 | 14812324700 | 51200 | 51200 | 51200 | 51100 | 867 |
| 531 | 20240626 | 094300 | 14767993400 | 51200 | 51000 | 51200 | 50900 | 3175 |
| 532 | 20240626 | 094200 | 14605898900 | 51000 | 50900 | 51000 | 50800 | 1055 |
| 533 | 20240626 | 094100 | 14552199800 | 50900 | 50800 | 51000 | 50800 | 3146 |
| 534 | 20240626 | 094000 | 14392157800 | 50800 | 50800 | 50900 | 50700 | 5660 |
| 535 | 20240626 | 093900 | 14104791500 | 50800 | 50900 | 51000 | 50800 | 3504 |
| 536 | 20240626 | 093800 | 13926520800 | 50900 | 51000 | 51000 | 50900 | 788 |
| 537 | 20240626 | 093700 | 13886343100 | 50900 | 51000 | 51000 | 50900 | 464 |
| 538 | 20240626 | 093600 | 13862723000 | 50900 | 51000 | 51100 | 50900 | 1961 |
| 539 | 20240626 | 093500 | 13762729900 | 51000 | 51100 | 51100 | 51000 | 964 |
| 540 | 20240626 | 093400 | 13713565300 | 51100 | 50900 | 51100 | 50900 | 1157 |
| 541 | 20240626 | 093300 | 13654560000 | 51000 | 51000 | 51100 | 50900 | 3339 |
| 542 | 20240626 | 093200 | 13484270700 | 51000 | 51000 | 51100 | 51000 | 1086 |
| 543 | 20240626 | 093100 | 13428873700 | 51000 | 51000 | 51100 | 50900 | 3578 |
| 544 | 20240626 | 093000 | 13246398500 | 51000 | 51000 | 51000 | 50900 | 348 |
| 545 | 20240626 | 092900 | 13228679400 | 50900 | 50900 | 51000 | 50700 | 5131 |
| 546 | 20240626 | 092800 | 12968168800 | 50900 | 50900 | 50900 | 50800 | 2566 |
| 547 | 20240626 | 092700 | 12837792800 | 50800 | 50700 | 50900 | 50700 | 3892 |
| 548 | 20240626 | 092600 | 12640187800 | 50700 | 50900 | 51000 | 50700 | 9538 |
| 549 | 20240626 | 092500 | 12155485200 | 50900 | 50900 | 51000 | 50900 | 1205 |
| 550 | 20240626 | 092400 | 12094133700 | 50900 | 50900 | 50900 | 50800 | 2089 |
| 551 | 20240626 | 092300 | 11987893200 | 50800 | 50800 | 51000 | 50700 | 5685 |
| 552 | 20240626 | 092200 | 11699013200 | 50900 | 51100 | 51100 | 50800 | 5702 |
| 553 | 20240626 | 092100 | 11408815000 | 51000 | 51000 | 51100 | 51000 | 1559 |
| 554 | 20240626 | 092000 | 11329293700 | 51000 | 51100 | 51300 | 50900 | 7372 |
| 555 | 20240626 | 091900 | 10952880900 | 51200 | 51100 | 51200 | 51100 | 1171 |
| 556 | 20240626 | 091800 | 10893033000 | 51100 | 51100 | 51200 | 51100 | 2224 |
| 557 | 20240626 | 091700 | 10779349800 | 51100 | 51000 | 51100 | 50800 | 11772 |
| 558 | 20240626 | 091600 | 10179459100 | 51000 | 51200 | 51300 | 51000 | 5656 |
| 559 | 20240626 | 091500 | 9890349600 | 51300 | 51300 | 51300 | 51200 | 2121 |
| 560 | 20240626 | 091400 | 9781602400 | 51300 | 51300 | 51400 | 51200 | 2584 |
| 561 | 20240626 | 091300 | 9649122400 | 51300 | 51400 | 51400 | 51200 | 3462 |
| 562 | 20240626 | 091200 | 9471649300 | 51300 | 51400 | 51400 | 51300 | 2774 |
| 563 | 20240626 | 091100 | 9329126900 | 51400 | 51500 | 51600 | 51400 | 4844 |
| 564 | 20240626 | 091000 | 9079856100 | 51500 | 51300 | 51600 | 51200 | 2441 |
| 565 | 20240626 | 090900 | 8954380800 | 51200 | 51300 | 51400 | 51100 | 6182 |
| 566 | 20240626 | 090800 | 8637406900 | 51300 | 51700 | 51700 | 51300 | 18123 |
| 567 | 20240626 | 090700 | 7704044700 | 51700 | 51600 | 51900 | 51600 | 5574 |
| 568 | 20240626 | 090600 | 7415686800 | 51600 | 51600 | 51700 | 51400 | 9505 |
| 569 | 20240626 | 090500 | 6925693200 | 51600 | 52000 | 52000 | 51600 | 7521 |
| 570 | 20240626 | 090400 | 6536413000 | 52000 | 52100 | 52200 | 51800 | 10790 |
| 571 | 20240626 | 090300 | 5974627900 | 52100 | 51900 | 52100 | 51700 | 7910 |
| 572 | 20240626 | 090200 | 5564296600 | 51800 | 52200 | 52200 | 51800 | 19416 |
| 573 | 20240626 | 090100 | 4555093400 | 52100 | 52300 | 52300 | 52000 | 22598 |
| 574 | 20240626 | 090000 | 3375977800 | 52300 | 51800 | 52300 | 51800 | 64983 |