31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 3 | 20241022 | 183200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20241022 | 183100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20241022 | 183000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20241022 | 182900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20241022 | 182800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20241022 | 182700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20241022 | 182600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20241022 | 182500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20241022 | 182400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20241022 | 182300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20241022 | 182200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20241022 | 182100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20241022 | 182000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20241022 | 181900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20241022 | 181800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20241022 | 181700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20241022 | 181600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20241022 | 181500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20241022 | 181400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20241022 | 181300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20241022 | 181200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20241022 | 181100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20241022 | 181000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20241022 | 180900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20241022 | 180800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20241022 | 180700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20241022 | 180600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20241022 | 180500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20241022 | 180400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20241022 | 180300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 33 | 20241022 | 180200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20241022 | 180100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20241022 | 180000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20241022 | 175900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20241022 | 175800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20241022 | 175700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20241022 | 175600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20241022 | 175500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20241022 | 175400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20241022 | 175300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20241022 | 175200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20241022 | 175100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20241022 | 175000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20241022 | 174900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20241022 | 174800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20241022 | 174700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20241022 | 174600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20241022 | 174500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20241022 | 174400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20241022 | 174300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20241022 | 174200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20241022 | 174100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20241022 | 174000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20241022 | 173900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20241022 | 173800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20241022 | 173700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20241022 | 173600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20241022 | 173500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20241022 | 173400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20241022 | 173300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 63 | 20241022 | 173200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20241022 | 173100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20241022 | 173000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20241022 | 172900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20241022 | 172800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20241022 | 172700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20241022 | 172600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20241022 | 172500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20241022 | 172400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20241022 | 172300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20241022 | 172200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20241022 | 172100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20241022 | 172000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20241022 | 171900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20241022 | 171800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20241022 | 171700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20241022 | 171600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20241022 | 171500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20241022 | 171400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20241022 | 171300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20241022 | 171200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20241022 | 171100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20241022 | 171000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20241022 | 170900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20241022 | 170800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20241022 | 170700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20241022 | 170600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20241022 | 170500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20241022 | 170400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20241022 | 170300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 93 | 20241022 | 170200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20241022 | 170100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20241022 | 170000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20241022 | 165900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20241022 | 165800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20241022 | 165700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20241022 | 165600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20241022 | 165500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20241022 | 165400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20241022 | 165300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20241022 | 165200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20241022 | 165100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20241022 | 165000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20241022 | 164900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20241022 | 164800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20241022 | 164700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20241022 | 164600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20241022 | 164500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20241022 | 164400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20241022 | 164300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20241022 | 164200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20241022 | 164100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20241022 | 164000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20241022 | 163900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20241022 | 163800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20241022 | 163700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20241022 | 163600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20241022 | 163500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20241022 | 163400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20241022 | 163300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 123 | 20241022 | 163200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20241022 | 163100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20241022 | 163000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20241022 | 162900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20241022 | 162800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20241022 | 162700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20241022 | 162600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20241022 | 162500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20241022 | 162400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20241022 | 162300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20241022 | 162200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20241022 | 162100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20241022 | 162000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20241022 | 161900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20241022 | 161800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20241022 | 161700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20241022 | 161600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20241022 | 161500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20241022 | 161400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20241022 | 161300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20241022 | 161200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20241022 | 161100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20241022 | 161000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20241022 | 160900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20241022 | 160800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20241022 | 160700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20241022 | 160600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20241022 | 160500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20241022 | 160400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20241022 | 160300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 153 | 20241022 | 160200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20241022 | 160100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20241022 | 160000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20241022 | 155900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20241022 | 155800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20241022 | 155700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20241022 | 155600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20241022 | 155500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20241022 | 155400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20241022 | 155300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20241022 | 155200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20241022 | 155100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20241022 | 155000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20241022 | 154900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20241022 | 154800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20241022 | 154700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20241022 | 154600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20241022 | 154500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20241022 | 154400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20241022 | 154300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20241022 | 154200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20241022 | 154100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20241022 | 154000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20241022 | 153900 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20241022 | 153800 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20241022 | 153700 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20241022 | 153600 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20241022 | 153500 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20241022 | 153400 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20241022 | 153300 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 183 | 20241022 | 153200 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20241022 | 153100 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20241022 | 153000 | 11440976250 | 36800 | 36800 | 36800 | 36800 | 11266 |
| 186 | 20241022 | 152900 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20241022 | 152800 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20241022 | 152700 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20241022 | 152600 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20241022 | 152500 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20241022 | 152400 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20241022 | 152300 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20241022 | 152200 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20241022 | 152100 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20241022 | 152000 | 11026387450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20241022 | 151900 | 11026387450 | 36550 | 36600 | 36600 | 36500 | 1756 |
| 197 | 20241022 | 151800 | 10962170900 | 36550 | 36600 | 36600 | 36550 | 953 |
| 198 | 20241022 | 151700 | 10927336250 | 36550 | 36550 | 36600 | 36550 | 592 |
| 199 | 20241022 | 151600 | 10905677350 | 36550 | 36500 | 36600 | 36500 | 1101 |
| 200 | 20241022 | 151500 | 10865448050 | 36550 | 36550 | 36600 | 36500 | 649 |
| 201 | 20241022 | 151400 | 10841718300 | 36600 | 36550 | 36600 | 36500 | 941 |
| 202 | 20241022 | 151300 | 10807315300 | 36550 | 36500 | 36600 | 36500 | 571 |
| 203 | 20241022 | 151200 | 10786437500 | 36550 | 36600 | 36650 | 36450 | 1823 |
| 204 | 20241022 | 151100 | 10719813500 | 36600 | 36600 | 36650 | 36550 | 839 |
| 205 | 20241022 | 151000 | 10689093000 | 36650 | 36650 | 36700 | 36550 | 2645 |
| 206 | 20241022 | 150900 | 10592228450 | 36600 | 36500 | 36600 | 36500 | 1901 |
| 207 | 20241022 | 150800 | 10522700100 | 36550 | 36450 | 36550 | 36450 | 751 |
| 208 | 20241022 | 150700 | 10495281150 | 36500 | 36450 | 36500 | 36450 | 1117 |
| 209 | 20241022 | 150600 | 10454527550 | 36500 | 36450 | 36500 | 36400 | 1548 |
| 210 | 20241022 | 150500 | 10398093600 | 36450 | 36450 | 36450 | 36400 | 610 |
| 211 | 20241022 | 150400 | 10375873800 | 36400 | 36450 | 36450 | 36400 | 566 |
| 212 | 20241022 | 150300 | 10355257450 | 36450 | 36400 | 36450 | 36400 | 499 |
| 213 | 20241022 | 150200 | 10337079250 | 36400 | 36450 | 36500 | 36400 | 475 |
| 214 | 20241022 | 150100 | 10319780400 | 36450 | 36450 | 36500 | 36450 | 546 |
| 215 | 20241022 | 150000 | 10299878200 | 36400 | 36400 | 36450 | 36400 | 655 |
| 216 | 20241022 | 145900 | 10276033700 | 36400 | 36400 | 36450 | 36400 | 521 |
| 217 | 20241022 | 145800 | 10257060200 | 36450 | 36400 | 36450 | 36400 | 931 |
| 218 | 20241022 | 145700 | 10223161200 | 36400 | 36400 | 36450 | 36400 | 771 |
| 219 | 20241022 | 145600 | 10195080850 | 36400 | 36450 | 36450 | 36400 | 659 |
| 220 | 20241022 | 145500 | 10171087250 | 36450 | 36400 | 36450 | 36400 | 591 |
| 221 | 20241022 | 145400 | 10149573900 | 36400 | 36400 | 36450 | 36400 | 349 |
| 222 | 20241022 | 145300 | 10136869650 | 36400 | 36350 | 36400 | 36350 | 693 |
| 223 | 20241022 | 145200 | 10111662050 | 36400 | 36400 | 36450 | 36350 | 626 |
| 224 | 20241022 | 145100 | 10088881450 | 36400 | 36400 | 36450 | 36400 | 796 |
| 225 | 20241022 | 145000 | 10059905050 | 36400 | 36350 | 36450 | 36350 | 1648 |
| 226 | 20241022 | 144900 | 9999916050 | 36350 | 36350 | 36400 | 36350 | 526 |
| 227 | 20241022 | 144800 | 9980795300 | 36400 | 36400 | 36400 | 36350 | 1103 |
| 228 | 20241022 | 144700 | 9940684550 | 36350 | 36400 | 36450 | 36350 | 1360 |
| 229 | 20241022 | 144600 | 9891228550 | 36400 | 36400 | 36450 | 36350 | 1371 |
| 230 | 20241022 | 144500 | 9841330200 | 36400 | 36450 | 36450 | 36400 | 842 |
| 231 | 20241022 | 144400 | 9810663700 | 36450 | 36450 | 36500 | 36450 | 366 |
| 232 | 20241022 | 144300 | 9797320700 | 36450 | 36400 | 36450 | 36400 | 1804 |
| 233 | 20241022 | 144200 | 9731643550 | 36450 | 36450 | 36450 | 36350 | 424 |
| 234 | 20241022 | 144100 | 9716203600 | 36350 | 36450 | 36450 | 36350 | 926 |
| 235 | 20241022 | 144000 | 9682498500 | 36450 | 36400 | 36450 | 36400 | 498 |
| 236 | 20241022 | 143900 | 9664370350 | 36400 | 36400 | 36450 | 36400 | 729 |
| 237 | 20241022 | 143800 | 9637831300 | 36400 | 36450 | 36450 | 36400 | 617 |
| 238 | 20241022 | 143700 | 9615371800 | 36450 | 36400 | 36450 | 36400 | 137 |
| 239 | 20241022 | 143600 | 9610384000 | 36400 | 36400 | 36450 | 36400 | 762 |
| 240 | 20241022 | 143500 | 9582646350 | 36400 | 36450 | 36450 | 36400 | 82 |
| 241 | 20241022 | 143400 | 9579661000 | 36450 | 36450 | 36450 | 36350 | 937 |
| 242 | 20241022 | 143300 | 9545558550 | 36450 | 36450 | 36450 | 36400 | 731 |
| 243 | 20241022 | 143200 | 9518948900 | 36400 | 36400 | 36450 | 36400 | 723 |
| 244 | 20241022 | 143100 | 9492631150 | 36450 | 36400 | 36450 | 36350 | 205 |
| 245 | 20241022 | 143000 | 9485174550 | 36450 | 36400 | 36450 | 36400 | 558 |
| 246 | 20241022 | 142900 | 9464862850 | 36400 | 36400 | 36450 | 36400 | 250 |
| 247 | 20241022 | 142800 | 9455755400 | 36400 | 36450 | 36450 | 36350 | 961 |
| 248 | 20241022 | 142700 | 9420785400 | 36450 | 36400 | 36450 | 36400 | 716 |
| 249 | 20241022 | 142600 | 9394705100 | 36450 | 36400 | 36500 | 36400 | 1416 |
| 250 | 20241022 | 142500 | 9343102600 | 36450 | 36400 | 36450 | 36400 | 589 |
| 251 | 20241022 | 142400 | 9321662500 | 36450 | 36450 | 36500 | 36450 | 358 |
| 252 | 20241022 | 142300 | 9308613300 | 36400 | 36400 | 36450 | 36400 | 444 |
| 253 | 20241022 | 142200 | 9292450650 | 36400 | 36500 | 36500 | 36400 | 833 |
| 254 | 20241022 | 142100 | 9262097150 | 36500 | 36450 | 36500 | 36450 | 529 |
| 255 | 20241022 | 142000 | 9242814600 | 36450 | 36500 | 36500 | 36450 | 607 |
| 256 | 20241022 | 141900 | 9220675500 | 36500 | 36450 | 36500 | 36450 | 723 |
| 257 | 20241022 | 141800 | 9194320550 | 36500 | 36450 | 36500 | 36450 | 198 |
| 258 | 20241022 | 141700 | 9187102400 | 36450 | 36500 | 36500 | 36450 | 601 |
| 259 | 20241022 | 141600 | 9165194850 | 36500 | 36450 | 36600 | 36450 | 748 |
| 260 | 20241022 | 141500 | 9137889950 | 36450 | 36450 | 36500 | 36450 | 673 |
| 261 | 20241022 | 141400 | 9113357050 | 36450 | 36500 | 36500 | 36400 | 502 |
| 262 | 20241022 | 141300 | 9095059450 | 36500 | 36400 | 36500 | 36400 | 763 |
| 263 | 20241022 | 141200 | 9067277100 | 36500 | 36450 | 36500 | 36400 | 431 |
| 264 | 20241022 | 141100 | 9051572150 | 36400 | 36450 | 36500 | 36400 | 578 |
| 265 | 20241022 | 141000 | 9030515450 | 36450 | 36450 | 36500 | 36450 | 370 |
| 266 | 20241022 | 140900 | 9017028400 | 36450 | 36400 | 36500 | 36400 | 612 |
| 267 | 20241022 | 140800 | 8994723600 | 36450 | 36400 | 36450 | 36400 | 909 |
| 268 | 20241022 | 140700 | 8961623000 | 36400 | 36400 | 36450 | 36400 | 451 |
| 269 | 20241022 | 140600 | 8945206100 | 36400 | 36400 | 36450 | 36400 | 542 |
| 270 | 20241022 | 140500 | 8925471700 | 36450 | 36400 | 36450 | 36400 | 865 |
| 271 | 20241022 | 140400 | 8893985000 | 36400 | 36400 | 36450 | 36400 | 316 |
| 272 | 20241022 | 140300 | 8882482050 | 36450 | 36400 | 36450 | 36400 | 646 |
| 273 | 20241022 | 140200 | 8858964850 | 36450 | 36350 | 36450 | 36350 | 371 |
| 274 | 20241022 | 140100 | 8845472350 | 36350 | 36400 | 36450 | 36350 | 2622 |
| 275 | 20241022 | 140000 | 8750076950 | 36450 | 36400 | 36450 | 36400 | 429 |
| 276 | 20241022 | 135900 | 8734460750 | 36400 | 36400 | 36450 | 36350 | 670 |
| 277 | 20241022 | 135800 | 8710077750 | 36400 | 36400 | 36450 | 36400 | 861 |
| 278 | 20241022 | 135700 | 8678736850 | 36400 | 36400 | 36450 | 36400 | 547 |
| 279 | 20241022 | 135600 | 8658825550 | 36400 | 36450 | 36450 | 36400 | 230 |
| 280 | 20241022 | 135500 | 8650453050 | 36400 | 36400 | 36450 | 36400 | 381 |
| 281 | 20241022 | 135400 | 8636582000 | 36400 | 36400 | 36450 | 36400 | 987 |
| 282 | 20241022 | 135300 | 8600620300 | 36500 | 36450 | 36500 | 36450 | 137 |
| 283 | 20241022 | 135200 | 8595625500 | 36400 | 36450 | 36500 | 36400 | 1187 |
| 284 | 20241022 | 135100 | 8552395850 | 36450 | 36400 | 36500 | 36400 | 150 |
| 285 | 20241022 | 135000 | 8546931100 | 36450 | 36450 | 36450 | 36450 | 778 |
| 286 | 20241022 | 134900 | 8518573000 | 36400 | 36500 | 36500 | 36400 | 541 |
| 287 | 20241022 | 134800 | 8498853250 | 36450 | 36450 | 36500 | 36400 | 640 |
| 288 | 20241022 | 134700 | 8475534900 | 36450 | 36450 | 36450 | 36400 | 243 |
| 289 | 20241022 | 134600 | 8466679000 | 36400 | 36450 | 36500 | 36400 | 727 |
| 290 | 20241022 | 134500 | 8440208700 | 36500 | 36400 | 36500 | 36400 | 234 |
| 291 | 20241022 | 134400 | 8431685950 | 36450 | 36400 | 36450 | 36400 | 554 |
| 292 | 20241022 | 134300 | 8411518150 | 36450 | 36500 | 36500 | 36400 | 1631 |
| 293 | 20241022 | 134200 | 8352122250 | 36500 | 36450 | 36500 | 36450 | 267 |
| 294 | 20241022 | 134100 | 8342389600 | 36500 | 36450 | 36500 | 36400 | 691 |
| 295 | 20241022 | 134000 | 8317215100 | 36450 | 36450 | 36450 | 36450 | 210 |
| 296 | 20241022 | 133900 | 8309560600 | 36450 | 36400 | 36450 | 36400 | 540 |
| 297 | 20241022 | 133800 | 8289901550 | 36350 | 36450 | 36450 | 36350 | 452 |
| 298 | 20241022 | 133700 | 8273449050 | 36450 | 36500 | 36500 | 36400 | 3031 |
| 299 | 20241022 | 133600 | 8163039700 | 36500 | 36450 | 36500 | 36450 | 363 |
| 300 | 20241022 | 133500 | 8149804100 | 36500 | 36550 | 36550 | 36450 | 662 |
| 301 | 20241022 | 133400 | 8125654950 | 36500 | 36500 | 36550 | 36450 | 616 |
| 302 | 20241022 | 133300 | 8103174900 | 36500 | 36500 | 36550 | 36500 | 419 |
| 303 | 20241022 | 133200 | 8087881350 | 36500 | 36500 | 36550 | 36450 | 505 |
| 304 | 20241022 | 133100 | 8069445750 | 36550 | 36500 | 36550 | 36450 | 813 |
| 305 | 20241022 | 133000 | 8039771400 | 36500 | 36500 | 36500 | 36450 | 543 |
| 306 | 20241022 | 132900 | 8019963750 | 36500 | 36450 | 36500 | 36450 | 644 |
| 307 | 20241022 | 132800 | 7996474800 | 36500 | 36500 | 36500 | 36450 | 406 |
| 308 | 20241022 | 132700 | 7981671100 | 36450 | 36450 | 36450 | 36450 | 514 |
| 309 | 20241022 | 132600 | 7962935800 | 36500 | 36500 | 36500 | 36450 | 479 |
| 310 | 20241022 | 132500 | 7945459350 | 36500 | 36500 | 36500 | 36500 | 247 |
| 311 | 20241022 | 132400 | 7936443850 | 36500 | 36400 | 36500 | 36400 | 977 |
| 312 | 20241022 | 132300 | 7900853950 | 36450 | 36400 | 36450 | 36400 | 256 |
| 313 | 20241022 | 132200 | 7891534450 | 36450 | 36400 | 36450 | 36400 | 727 |
| 314 | 20241022 | 132100 | 7865069750 | 36400 | 36400 | 36450 | 36400 | 298 |
| 315 | 20241022 | 132000 | 7854222150 | 36450 | 36450 | 36500 | 36450 | 493 |
| 316 | 20241022 | 131900 | 7836251150 | 36500 | 36450 | 36500 | 36400 | 593 |
| 317 | 20241022 | 131800 | 7814641250 | 36450 | 36450 | 36450 | 36400 | 329 |
| 318 | 20241022 | 131700 | 7802662950 | 36450 | 36450 | 36500 | 36400 | 687 |
| 319 | 20241022 | 131600 | 7777632800 | 36450 | 36450 | 36450 | 36450 | 189 |
| 320 | 20241022 | 131500 | 7770743750 | 36400 | 36450 | 36450 | 36400 | 722 |
| 321 | 20241022 | 131400 | 7744442450 | 36400 | 36400 | 36450 | 36400 | 640 |
| 322 | 20241022 | 131300 | 7721125300 | 36400 | 36400 | 36450 | 36400 | 449 |
| 323 | 20241022 | 131200 | 7704781450 | 36400 | 36400 | 36400 | 36400 | 591 |
| 324 | 20241022 | 131100 | 7683269050 | 36400 | 36400 | 36400 | 36400 | 358 |
| 325 | 20241022 | 131000 | 7670237850 | 36400 | 36450 | 36450 | 36400 | 647 |
| 326 | 20241022 | 130900 | 7646676650 | 36400 | 36400 | 36450 | 36400 | 452 |
| 327 | 20241022 | 130800 | 7630221950 | 36400 | 36400 | 36450 | 36400 | 1041 |
| 328 | 20241022 | 130700 | 7592329350 | 36400 | 36450 | 36450 | 36400 | 158 |
| 329 | 20241022 | 130600 | 7586577100 | 36450 | 36450 | 36450 | 36400 | 614 |
| 330 | 20241022 | 130500 | 7564226400 | 36400 | 36400 | 36400 | 36350 | 654 |
| 331 | 20241022 | 130400 | 7540421800 | 36400 | 36400 | 36400 | 36400 | 563 |
| 332 | 20241022 | 130300 | 7519928600 | 36400 | 36400 | 36400 | 36400 | 490 |
| 333 | 20241022 | 130200 | 7502092600 | 36400 | 36400 | 36450 | 36400 | 350 |
| 334 | 20241022 | 130100 | 7489349650 | 36450 | 36400 | 36450 | 36400 | 604 |
| 335 | 20241022 | 130000 | 7467361850 | 36450 | 36400 | 36500 | 36400 | 338 |
| 336 | 20241022 | 125900 | 7455053750 | 36350 | 36450 | 36450 | 36350 | 1764 |
| 337 | 20241022 | 125800 | 7390846550 | 36500 | 36400 | 36500 | 36400 | 187 |
| 338 | 20241022 | 125700 | 7384033300 | 36450 | 36450 | 36500 | 36400 | 1317 |
| 339 | 20241022 | 125600 | 7336063400 | 36500 | 36450 | 36500 | 36450 | 283 |
| 340 | 20241022 | 125500 | 7325748000 | 36450 | 36450 | 36500 | 36400 | 1033 |
| 341 | 20241022 | 125400 | 7288123050 | 36450 | 36400 | 36450 | 36400 | 275 |
| 342 | 20241022 | 125300 | 7278102800 | 36400 | 36450 | 36450 | 36400 | 712 |
| 343 | 20241022 | 125200 | 7252175800 | 36400 | 36450 | 36450 | 36400 | 481 |
| 344 | 20241022 | 125100 | 7234656800 | 36450 | 36500 | 36500 | 36400 | 642 |
| 345 | 20241022 | 125000 | 7211272700 | 36450 | 36400 | 36450 | 36400 | 186 |
| 346 | 20241022 | 124900 | 7204500550 | 36400 | 36450 | 36500 | 36400 | 1386 |
| 347 | 20241022 | 124800 | 7153990900 | 36450 | 36550 | 36550 | 36450 | 297 |
| 348 | 20241022 | 124700 | 7143162200 | 36400 | 36450 | 36600 | 36400 | 1770 |
| 349 | 20241022 | 124600 | 7078630050 | 36400 | 36550 | 36550 | 36400 | 6950 |
| 350 | 20241022 | 124500 | 6825174800 | 36550 | 36500 | 36600 | 36500 | 1986 |
| 351 | 20241022 | 124400 | 6752566300 | 36550 | 36550 | 36550 | 36500 | 595 |
| 352 | 20241022 | 124300 | 6730835400 | 36550 | 36550 | 36550 | 36550 | 180 |
| 353 | 20241022 | 124200 | 6724256400 | 36550 | 36550 | 36550 | 36550 | 840 |
| 354 | 20241022 | 124100 | 6693554400 | 36600 | 36550 | 36600 | 36550 | 193 |
| 355 | 20241022 | 124000 | 6686496950 | 36550 | 36550 | 36550 | 36550 | 879 |
| 356 | 20241022 | 123900 | 6654369500 | 36550 | 36550 | 36550 | 36550 | 173 |
| 357 | 20241022 | 123800 | 6648046350 | 36550 | 36550 | 36550 | 36500 | 662 |
| 358 | 20241022 | 123700 | 6623871700 | 36550 | 36550 | 36550 | 36550 | 600 |
| 359 | 20241022 | 123600 | 6601941700 | 36550 | 36550 | 36600 | 36550 | 392 |
| 360 | 20241022 | 123500 | 6587611650 | 36550 | 36550 | 36550 | 36550 | 531 |
| 361 | 20241022 | 123400 | 6568203600 | 36550 | 36600 | 36600 | 36550 | 355 |
| 362 | 20241022 | 123300 | 6555228000 | 36550 | 36550 | 36600 | 36550 | 534 |
| 363 | 20241022 | 123200 | 6535710200 | 36550 | 36550 | 36600 | 36550 | 406 |
| 364 | 20241022 | 123100 | 6520866500 | 36550 | 36500 | 36550 | 36500 | 779 |
| 365 | 20241022 | 123000 | 6492416850 | 36500 | 36500 | 36550 | 36500 | 487 |
| 366 | 20241022 | 122900 | 6474641250 | 36500 | 36550 | 36550 | 36500 | 378 |
| 367 | 20241022 | 122800 | 6460840150 | 36500 | 36550 | 36550 | 36500 | 3066 |
| 368 | 20241022 | 122700 | 6348794050 | 36600 | 36550 | 36600 | 36550 | 434 |
| 369 | 20241022 | 122600 | 6332931200 | 36600 | 36550 | 36600 | 36550 | 649 |
| 370 | 20241022 | 122500 | 6309209950 | 36600 | 36600 | 36600 | 36550 | 234 |
| 371 | 20241022 | 122400 | 6300655250 | 36550 | 36600 | 36600 | 36550 | 584 |
| 372 | 20241022 | 122300 | 6279294400 | 36600 | 36600 | 36650 | 36600 | 464 |
| 373 | 20241022 | 122200 | 6262310500 | 36600 | 36550 | 36600 | 36550 | 541 |
| 374 | 20241022 | 122100 | 6242520900 | 36550 | 36600 | 36600 | 36550 | 385 |
| 375 | 20241022 | 122000 | 6228446650 | 36550 | 36600 | 36600 | 36550 | 702 |
| 376 | 20241022 | 121900 | 6202787300 | 36550 | 36550 | 36650 | 36550 | 656 |
| 377 | 20241022 | 121800 | 6178787300 | 36600 | 36600 | 36600 | 36600 | 510 |
| 378 | 20241022 | 121700 | 6160121300 | 36650 | 36600 | 36650 | 36550 | 2327 |
| 379 | 20241022 | 121600 | 6075061750 | 36600 | 36600 | 36650 | 36600 | 401 |
| 380 | 20241022 | 121500 | 6060383600 | 36600 | 36600 | 36600 | 36600 | 1050 |
| 381 | 20241022 | 121400 | 6021953600 | 36600 | 36600 | 36650 | 36600 | 313 |
| 382 | 20241022 | 121300 | 6010494550 | 36650 | 36600 | 36650 | 36600 | 678 |
| 383 | 20241022 | 121200 | 5985660800 | 36650 | 36600 | 36650 | 36600 | 124 |
| 384 | 20241022 | 121100 | 5981121800 | 36600 | 36650 | 36700 | 36600 | 599 |
| 385 | 20241022 | 121000 | 5959178200 | 36600 | 36650 | 36650 | 36600 | 413 |
| 386 | 20241022 | 120900 | 5944053350 | 36600 | 36600 | 36600 | 36600 | 572 |
| 387 | 20241022 | 120800 | 5923118150 | 36600 | 36600 | 36650 | 36600 | 512 |
| 388 | 20241022 | 120700 | 5904377300 | 36600 | 36550 | 36650 | 36550 | 518 |
| 389 | 20241022 | 120600 | 5885421450 | 36550 | 36600 | 36600 | 36550 | 569 |
| 390 | 20241022 | 120500 | 5864603700 | 36600 | 36600 | 36600 | 36600 | 476 |
| 391 | 20241022 | 120400 | 5847182100 | 36600 | 36600 | 36600 | 36600 | 552 |
| 392 | 20241022 | 120300 | 5826978900 | 36600 | 36600 | 36650 | 36600 | 265 |
| 393 | 20241022 | 120200 | 5817279850 | 36650 | 36650 | 36700 | 36600 | 630 |
| 394 | 20241022 | 120100 | 5794198850 | 36650 | 36600 | 36700 | 36600 | 575 |
| 395 | 20241022 | 120000 | 5773130650 | 36600 | 36600 | 36650 | 36600 | 491 |
| 396 | 20241022 | 115900 | 5755159950 | 36600 | 36550 | 36600 | 36550 | 290 |
| 397 | 20241022 | 115800 | 5744557500 | 36550 | 36600 | 36600 | 36550 | 763 |
| 398 | 20241022 | 115700 | 5716653500 | 36650 | 36600 | 36650 | 36600 | 224 |
| 399 | 20241022 | 115600 | 5708453800 | 36600 | 36650 | 36650 | 36600 | 632 |
| 400 | 20241022 | 115500 | 5685316050 | 36650 | 36600 | 36650 | 36600 | 408 |
| 401 | 20241022 | 115400 | 5670379850 | 36600 | 36600 | 36600 | 36600 | 589 |
| 402 | 20241022 | 115300 | 5648822450 | 36600 | 36650 | 36650 | 36600 | 431 |
| 403 | 20241022 | 115200 | 5633047700 | 36650 | 36650 | 36650 | 36600 | 217 |
| 404 | 20241022 | 115100 | 5625104000 | 36600 | 36650 | 36650 | 36600 | 580 |
| 405 | 20241022 | 115000 | 5603852200 | 36650 | 36650 | 36650 | 36650 | 469 |
| 406 | 20241022 | 114900 | 5586663350 | 36650 | 36600 | 36650 | 36600 | 920 |
| 407 | 20241022 | 114800 | 5552991150 | 36650 | 36650 | 36650 | 36650 | 283 |
| 408 | 20241022 | 114700 | 5542619200 | 36650 | 36650 | 36700 | 36650 | 711 |
| 409 | 20241022 | 114600 | 5516553300 | 36650 | 36650 | 36700 | 36650 | 129 |
| 410 | 20241022 | 114500 | 5511824450 | 36650 | 36700 | 36700 | 36650 | 539 |
| 411 | 20241022 | 114400 | 5492068300 | 36700 | 36650 | 36700 | 36650 | 927 |
| 412 | 20241022 | 114300 | 5458092600 | 36650 | 36700 | 36700 | 36650 | 370 |
| 413 | 20241022 | 114200 | 5444525000 | 36700 | 36650 | 36750 | 36650 | 464 |
| 414 | 20241022 | 114100 | 5427516950 | 36650 | 36650 | 36700 | 36650 | 1015 |
| 415 | 20241022 | 114000 | 5390282750 | 36650 | 36650 | 36650 | 36600 | 612 |
| 416 | 20241022 | 113900 | 5367860350 | 36650 | 36650 | 36700 | 36650 | 351 |
| 417 | 20241022 | 113800 | 5354996150 | 36650 | 36650 | 36650 | 36650 | 468 |
| 418 | 20241022 | 113700 | 5337843950 | 36650 | 36600 | 36700 | 36600 | 508 |
| 419 | 20241022 | 113600 | 5319226000 | 36600 | 36650 | 36650 | 36600 | 609 |
| 420 | 20241022 | 113500 | 5296936300 | 36650 | 36650 | 36650 | 36600 | 955 |
| 421 | 20241022 | 113400 | 5261980350 | 36650 | 36600 | 36650 | 36600 | 174 |
| 422 | 20241022 | 113300 | 5255604700 | 36600 | 36600 | 36650 | 36600 | 822 |
| 423 | 20241022 | 113200 | 5225499650 | 36650 | 36600 | 36650 | 36600 | 273 |
| 424 | 20241022 | 113100 | 5215505400 | 36600 | 36700 | 36700 | 36600 | 437 |
| 425 | 20241022 | 113000 | 5199501600 | 36650 | 36600 | 36650 | 36600 | 603 |
| 426 | 20241022 | 112900 | 5177423450 | 36650 | 36650 | 36650 | 36600 | 417 |
| 427 | 20241022 | 112800 | 5162150600 | 36650 | 36650 | 36700 | 36650 | 701 |
| 428 | 20241022 | 112700 | 5136458400 | 36650 | 36650 | 36650 | 36600 | 407 |
| 429 | 20241022 | 112600 | 5121555450 | 36650 | 36700 | 36700 | 36600 | 450 |
| 430 | 20241022 | 112500 | 5105068600 | 36650 | 36650 | 36700 | 36650 | 843 |
| 431 | 20241022 | 112400 | 5074160900 | 36650 | 36650 | 36650 | 36650 | 404 |
| 432 | 20241022 | 112300 | 5059354300 | 36650 | 36700 | 36700 | 36650 | 429 |
| 433 | 20241022 | 112200 | 5043627550 | 36700 | 36650 | 36700 | 36650 | 655 |
| 434 | 20241022 | 112100 | 5019621450 | 36700 | 36700 | 36700 | 36650 | 284 |
| 435 | 20241022 | 112000 | 5009212350 | 36700 | 36700 | 36700 | 36650 | 607 |
| 436 | 20241022 | 111900 | 4986954000 | 36700 | 36700 | 36700 | 36650 | 173 |
| 437 | 20241022 | 111800 | 4980610500 | 36750 | 36750 | 36750 | 36700 | 712 |
| 438 | 20241022 | 111700 | 4954479250 | 36750 | 36700 | 36750 | 36700 | 200 |
| 439 | 20241022 | 111600 | 4947138600 | 36700 | 36700 | 36750 | 36700 | 514 |
| 440 | 20241022 | 111500 | 4928274150 | 36700 | 36750 | 36750 | 36700 | 39 |
| 441 | 20241022 | 111400 | 4926841450 | 36700 | 36700 | 36700 | 36650 | 579 |
| 442 | 20241022 | 111300 | 4905611550 | 36650 | 36650 | 36700 | 36650 | 838 |
| 443 | 20241022 | 111200 | 4874888700 | 36650 | 36650 | 36700 | 36650 | 644 |
| 444 | 20241022 | 111100 | 4851285900 | 36650 | 36600 | 36650 | 36600 | 725 |
| 445 | 20241022 | 111000 | 4824724350 | 36650 | 36650 | 36650 | 36650 | 337 |
| 446 | 20241022 | 110900 | 4812373300 | 36600 | 36650 | 36650 | 36600 | 672 |
| 447 | 20241022 | 110800 | 4787767200 | 36650 | 36600 | 36650 | 36600 | 149 |
| 448 | 20241022 | 110700 | 4782306750 | 36600 | 36650 | 36650 | 36600 | 391 |
| 449 | 20241022 | 110600 | 4767979100 | 36700 | 36600 | 36700 | 36600 | 561 |
| 450 | 20241022 | 110500 | 4747424350 | 36600 | 36600 | 36650 | 36600 | 508 |
| 451 | 20241022 | 110400 | 4728830950 | 36600 | 36550 | 36600 | 36550 | 361 |
| 452 | 20241022 | 110300 | 4715626450 | 36550 | 36600 | 36600 | 36550 | 782 |
| 453 | 20241022 | 110200 | 4687044300 | 36550 | 36550 | 36600 | 36550 | 2271 |
| 454 | 20241022 | 110100 | 4604037500 | 36550 | 36500 | 36600 | 36500 | 510 |
| 455 | 20241022 | 110000 | 4585406500 | 36500 | 36500 | 36500 | 36450 | 1234 |
| 456 | 20241022 | 105900 | 4540366500 | 36500 | 36500 | 36550 | 36500 | 270 |
| 457 | 20241022 | 105800 | 4530510000 | 36500 | 36500 | 36550 | 36500 | 436 |
| 458 | 20241022 | 105700 | 4514590550 | 36550 | 36550 | 36550 | 36500 | 256 |
| 459 | 20241022 | 105600 | 4505244050 | 36500 | 36550 | 36550 | 36500 | 212 |
| 460 | 20241022 | 105500 | 4497506000 | 36550 | 36450 | 36550 | 36450 | 1350 |
| 461 | 20241022 | 105400 | 4448220450 | 36450 | 36500 | 36500 | 36450 | 1357 |
| 462 | 20241022 | 105300 | 4398714200 | 36500 | 36500 | 36550 | 36500 | 394 |
| 463 | 20241022 | 105200 | 4384326050 | 36500 | 36500 | 36550 | 36500 | 433 |
| 464 | 20241022 | 105100 | 4368512550 | 36500 | 36550 | 36550 | 36450 | 1257 |
| 465 | 20241022 | 105000 | 4322633900 | 36550 | 36500 | 36600 | 36500 | 757 |
| 466 | 20241022 | 104900 | 4294985250 | 36600 | 36550 | 36650 | 36450 | 3806 |
| 467 | 20241022 | 104800 | 4156036200 | 36600 | 36550 | 36600 | 36500 | 252 |
| 468 | 20241022 | 104700 | 4146823900 | 36550 | 36600 | 36600 | 36450 | 6007 |
| 469 | 20241022 | 104600 | 3927429650 | 36600 | 36700 | 36700 | 36550 | 5264 |
| 470 | 20241022 | 104500 | 3734651650 | 36700 | 36700 | 36700 | 36650 | 785 |
| 471 | 20241022 | 104400 | 3705852250 | 36700 | 36750 | 36750 | 36650 | 1522 |
| 472 | 20241022 | 104300 | 3649993800 | 36750 | 36750 | 36750 | 36700 | 547 |
| 473 | 20241022 | 104200 | 3629917750 | 36750 | 36750 | 36750 | 36700 | 215 |
| 474 | 20241022 | 104100 | 3622026300 | 36700 | 36700 | 36750 | 36700 | 136 |
| 475 | 20241022 | 104000 | 3617030050 | 36750 | 36750 | 36750 | 36700 | 1454 |
| 476 | 20241022 | 103900 | 3563605700 | 36750 | 36750 | 36750 | 36750 | 687 |
| 477 | 20241022 | 103800 | 3538358450 | 36800 | 36750 | 36800 | 36750 | 518 |
| 478 | 20241022 | 103700 | 3519307050 | 36800 | 36800 | 36800 | 36750 | 137 |
| 479 | 20241022 | 103600 | 3514267200 | 36750 | 36800 | 36800 | 36750 | 273 |
| 480 | 20241022 | 103500 | 3504230550 | 36750 | 36750 | 36800 | 36750 | 209 |
| 481 | 20241022 | 103400 | 3496549750 | 36750 | 36850 | 36850 | 36750 | 292 |
| 482 | 20241022 | 103300 | 3485813350 | 36850 | 36750 | 36850 | 36750 | 748 |
| 483 | 20241022 | 103200 | 3458296600 | 36750 | 36800 | 36800 | 36750 | 1035 |
| 484 | 20241022 | 103100 | 3420218250 | 36800 | 36800 | 36850 | 36800 | 1212 |
| 485 | 20241022 | 103000 | 3375607450 | 36850 | 36800 | 36850 | 36800 | 1629 |
| 486 | 20241022 | 102900 | 3315659950 | 36800 | 36800 | 36800 | 36800 | 249 |
| 487 | 20241022 | 102800 | 3306496750 | 36800 | 36800 | 36800 | 36800 | 1165 |
| 488 | 20241022 | 102700 | 3263624750 | 36800 | 36800 | 36850 | 36750 | 1019 |
| 489 | 20241022 | 102600 | 3226125850 | 36800 | 36700 | 36800 | 36700 | 407 |
| 490 | 20241022 | 102500 | 3211161150 | 36800 | 36850 | 36850 | 36700 | 2381 |
| 491 | 20241022 | 102400 | 3123652900 | 36850 | 36900 | 36900 | 36800 | 180 |
| 492 | 20241022 | 102300 | 3117019650 | 36900 | 36900 | 36900 | 36750 | 730 |
| 493 | 20241022 | 102200 | 3090099550 | 36900 | 36900 | 36900 | 36850 | 199 |
| 494 | 20241022 | 102100 | 3082758950 | 36850 | 36900 | 36900 | 36850 | 199 |
| 495 | 20241022 | 102000 | 3075425200 | 36900 | 36800 | 36900 | 36750 | 205 |
| 496 | 20241022 | 101900 | 3067881550 | 36750 | 36750 | 36850 | 36750 | 257 |
| 497 | 20241022 | 101800 | 3058433750 | 36650 | 36750 | 36800 | 36650 | 640 |
| 498 | 20241022 | 101700 | 3034933050 | 36700 | 36800 | 36800 | 36700 | 89 |
| 499 | 20241022 | 101600 | 3031662050 | 36750 | 36700 | 36800 | 36650 | 1348 |
| 500 | 20241022 | 101500 | 2982106700 | 36650 | 36750 | 36750 | 36650 | 568 |
| 501 | 20241022 | 101400 | 2961268100 | 36700 | 36800 | 36800 | 36650 | 3992 |
| 502 | 20241022 | 101300 | 2814752150 | 36800 | 36800 | 36850 | 36650 | 5647 |
| 503 | 20241022 | 101200 | 2607418750 | 36850 | 36950 | 36950 | 36850 | 731 |
| 504 | 20241022 | 101100 | 2580468200 | 36950 | 36950 | 37000 | 36950 | 250 |
| 505 | 20241022 | 101000 | 2571228200 | 37000 | 36950 | 37000 | 36950 | 501 |
| 506 | 20241022 | 100900 | 2552713050 | 36950 | 37000 | 37050 | 36900 | 522 |
| 507 | 20241022 | 100800 | 2533418250 | 37000 | 37000 | 37000 | 36950 | 592 |
| 508 | 20241022 | 100700 | 2511535250 | 36950 | 36950 | 37050 | 36950 | 123 |
| 509 | 20241022 | 100600 | 2506986350 | 36950 | 36950 | 36950 | 36900 | 342 |
| 510 | 20241022 | 100500 | 2494358750 | 37000 | 36950 | 37050 | 36950 | 525 |
| 511 | 20241022 | 100400 | 2474930050 | 36900 | 36900 | 36900 | 36850 | 320 |
| 512 | 20241022 | 100300 | 2463131800 | 36850 | 36850 | 36850 | 36850 | 34 |
| 513 | 20241022 | 100200 | 2461878900 | 36850 | 36850 | 36900 | 36800 | 2709 |
| 514 | 20241022 | 100100 | 2362005550 | 36850 | 36800 | 36900 | 36800 | 256 |
| 515 | 20241022 | 100000 | 2352579250 | 36800 | 36800 | 36900 | 36750 | 537 |
| 516 | 20241022 | 095900 | 2332817500 | 36800 | 36800 | 36800 | 36750 | 578 |
| 517 | 20241022 | 095800 | 2311562100 | 36800 | 36800 | 36850 | 36800 | 1126 |
| 518 | 20241022 | 095700 | 2270096000 | 36850 | 36850 | 36850 | 36800 | 1959 |
| 519 | 20241022 | 095600 | 2197943750 | 36850 | 36900 | 36950 | 36850 | 1123 |
| 520 | 20241022 | 095500 | 2156529950 | 36950 | 36950 | 37000 | 36900 | 1805 |
| 521 | 20241022 | 095400 | 2089855750 | 37000 | 37000 | 37000 | 36950 | 286 |
| 522 | 20241022 | 095300 | 2079277400 | 37000 | 37050 | 37050 | 37000 | 1677 |
| 523 | 20241022 | 095200 | 2017221550 | 37050 | 37050 | 37050 | 37000 | 946 |
| 524 | 20241022 | 095100 | 1982217550 | 37050 | 37100 | 37100 | 37000 | 622 |
| 525 | 20241022 | 095000 | 1959171650 | 37050 | 37050 | 37050 | 37050 | 433 |
| 526 | 20241022 | 094900 | 1943129000 | 37050 | 37100 | 37100 | 37050 | 787 |
| 527 | 20241022 | 094800 | 1913963850 | 37100 | 37150 | 37150 | 37100 | 410 |
| 528 | 20241022 | 094700 | 1898752800 | 37100 | 37150 | 37150 | 37100 | 461 |
| 529 | 20241022 | 094600 | 1881649450 | 37100 | 37150 | 37150 | 37100 | 95 |
| 530 | 20241022 | 094500 | 1878123950 | 37150 | 37150 | 37150 | 37100 | 370 |
| 531 | 20241022 | 094400 | 1864395800 | 37150 | 37150 | 37200 | 37100 | 1021 |
| 532 | 20241022 | 094300 | 1826485700 | 37150 | 37200 | 37200 | 37150 | 268 |
| 533 | 20241022 | 094200 | 1816527000 | 37200 | 37200 | 37200 | 37150 | 630 |
| 534 | 20241022 | 094100 | 1793107450 | 37200 | 37200 | 37250 | 37150 | 511 |
| 535 | 20241022 | 094000 | 1774105800 | 37200 | 37250 | 37250 | 37200 | 1252 |
| 536 | 20241022 | 093900 | 1727515950 | 37250 | 37300 | 37300 | 37250 | 199 |
| 537 | 20241022 | 093800 | 1720103050 | 37300 | 37250 | 37300 | 37250 | 180 |
| 538 | 20241022 | 093700 | 1713397000 | 37250 | 37300 | 37350 | 37250 | 534 |
| 539 | 20241022 | 093600 | 1693487850 | 37300 | 37350 | 37400 | 37300 | 374 |
| 540 | 20241022 | 093500 | 1679519200 | 37400 | 37350 | 37400 | 37350 | 68 |
| 541 | 20241022 | 093400 | 1676978900 | 37350 | 37450 | 37450 | 37300 | 464 |
| 542 | 20241022 | 093300 | 1659664600 | 37350 | 37450 | 37450 | 37350 | 331 |
| 543 | 20241022 | 093200 | 1647296850 | 37300 | 37400 | 37450 | 37300 | 265 |
| 544 | 20241022 | 093100 | 1637405550 | 37450 | 37300 | 37450 | 37300 | 517 |
| 545 | 20241022 | 093000 | 1618091150 | 37300 | 37300 | 37300 | 37250 | 331 |
| 546 | 20241022 | 092900 | 1605760400 | 37250 | 37300 | 37350 | 37250 | 197 |
| 547 | 20241022 | 092800 | 1598414950 | 37300 | 37350 | 37350 | 37250 | 384 |
| 548 | 20241022 | 092700 | 1584089400 | 37350 | 37250 | 37350 | 37200 | 1277 |
| 549 | 20241022 | 092600 | 1536468250 | 37200 | 37250 | 37250 | 37200 | 381 |
| 550 | 20241022 | 092500 | 1522279000 | 37250 | 37350 | 37350 | 37250 | 234 |
| 551 | 20241022 | 092400 | 1513553600 | 37350 | 37350 | 37350 | 37250 | 144 |
| 552 | 20241022 | 092300 | 1508177050 | 37350 | 37200 | 37350 | 37200 | 303 |
| 553 | 20241022 | 092200 | 1496878000 | 37300 | 37300 | 37350 | 37200 | 701 |
| 554 | 20241022 | 092100 | 1470752500 | 37300 | 37400 | 37450 | 37150 | 715 |
| 555 | 20241022 | 092000 | 1444060650 | 37450 | 37150 | 37600 | 37150 | 1159 |
| 556 | 20241022 | 091900 | 1400856250 | 37150 | 37150 | 37250 | 37000 | 1310 |
| 557 | 20241022 | 091800 | 1352218700 | 37250 | 37100 | 37250 | 37000 | 2634 |
| 558 | 20241022 | 091700 | 1254486650 | 37000 | 37200 | 37250 | 37000 | 10366 |
| 559 | 20241022 | 091600 | 870139150 | 37250 | 37350 | 37350 | 37250 | 3275 |
| 560 | 20241022 | 091500 | 748019000 | 37350 | 37400 | 37400 | 37300 | 992 |
| 561 | 20241022 | 091400 | 711003600 | 37350 | 37350 | 37550 | 37250 | 2657 |
| 562 | 20241022 | 091300 | 611789250 | 37500 | 37450 | 37500 | 37300 | 2178 |
| 563 | 20241022 | 091200 | 530402450 | 37450 | 37550 | 37550 | 37450 | 468 |
| 564 | 20241022 | 091100 | 512858450 | 37550 | 37650 | 37650 | 37500 | 534 |
| 565 | 20241022 | 091000 | 492829800 | 37500 | 37550 | 37650 | 37500 | 398 |
| 566 | 20241022 | 090900 | 477891800 | 37650 | 37650 | 37650 | 37500 | 1950 |
| 567 | 20241022 | 090800 | 404597050 | 37650 | 37800 | 37850 | 37650 | 1478 |
| 568 | 20241022 | 090700 | 348813900 | 37850 | 37950 | 38000 | 37800 | 900 |
| 569 | 20241022 | 090600 | 314733900 | 38000 | 37900 | 38050 | 37900 | 247 |
| 570 | 20241022 | 090500 | 305353150 | 37950 | 38000 | 38050 | 37900 | 427 |
| 571 | 20241022 | 090400 | 289137950 | 38000 | 37850 | 38000 | 37850 | 75 |
| 572 | 20241022 | 090300 | 286291400 | 37850 | 37850 | 37850 | 37850 | 306 |
| 573 | 20241022 | 090200 | 274709300 | 37850 | 37900 | 38000 | 37850 | 611 |
| 574 | 20241022 | 090100 | 251505900 | 37850 | 37700 | 38000 | 37700 | 450 |
| 575 | 20241022 | 090000 | 234475400 | 37700 | 37700 | 37850 | 37700 | 6197 |