30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 3 | 20230911 | 183100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230911 | 183000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230911 | 182900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230911 | 182800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230911 | 182700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230911 | 182600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230911 | 182500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230911 | 182400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230911 | 182300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230911 | 182200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230911 | 182100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230911 | 182000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230911 | 181900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230911 | 181800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230911 | 181700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230911 | 181600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230911 | 181500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230911 | 181400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230911 | 181300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230911 | 181200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230911 | 181100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230911 | 181000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230911 | 180900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230911 | 180800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230911 | 180700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230911 | 180600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230911 | 180500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230911 | 180400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230911 | 180300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230911 | 180200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 33 | 20230911 | 180100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230911 | 180000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230911 | 175900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230911 | 175800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230911 | 175700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230911 | 175600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230911 | 175500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230911 | 175400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230911 | 175300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230911 | 175200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230911 | 175100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230911 | 175000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230911 | 174900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230911 | 174800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230911 | 174700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230911 | 174600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230911 | 174500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230911 | 174400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230911 | 174300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230911 | 174200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230911 | 174100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230911 | 174000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230911 | 173900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230911 | 173800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230911 | 173700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230911 | 173600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230911 | 173500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230911 | 173400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230911 | 173300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230911 | 173200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 63 | 20230911 | 173100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230911 | 173000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230911 | 172900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230911 | 172800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230911 | 172700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230911 | 172600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230911 | 172500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230911 | 172400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230911 | 172300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230911 | 172200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230911 | 172100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230911 | 172000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230911 | 171900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230911 | 171800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230911 | 171700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230911 | 171600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230911 | 171500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230911 | 171400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230911 | 171300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230911 | 171200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230911 | 171100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230911 | 171000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230911 | 170900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230911 | 170800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230911 | 170700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230911 | 170600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230911 | 170500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230911 | 170400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230911 | 170300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230911 | 170200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 93 | 20230911 | 170100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230911 | 170000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230911 | 165900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230911 | 165800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230911 | 165700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230911 | 165600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230911 | 165500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230911 | 165400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230911 | 165300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230911 | 165200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230911 | 165100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230911 | 165000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230911 | 164900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230911 | 164800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230911 | 164700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230911 | 164600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230911 | 164500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230911 | 164400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230911 | 164300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230911 | 164200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230911 | 164100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230911 | 164000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230911 | 163900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230911 | 163800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230911 | 163700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230911 | 163600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230911 | 163500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230911 | 163400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230911 | 163300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230911 | 163200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 123 | 20230911 | 163100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230911 | 163000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230911 | 162900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230911 | 162800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230911 | 162700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230911 | 162600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230911 | 162500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230911 | 162400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230911 | 162300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230911 | 162200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230911 | 162100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230911 | 162000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230911 | 161900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230911 | 161800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230911 | 161700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230911 | 161600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230911 | 161500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230911 | 161400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230911 | 161300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230911 | 161200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230911 | 161100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230911 | 161000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230911 | 160900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230911 | 160800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230911 | 160700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230911 | 160600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230911 | 160500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230911 | 160400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230911 | 160300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230911 | 160200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 153 | 20230911 | 160100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230911 | 160000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230911 | 155900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230911 | 155800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230911 | 155700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230911 | 155600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230911 | 155500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230911 | 155400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230911 | 155300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230911 | 155200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230911 | 155100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230911 | 155000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230911 | 154900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230911 | 154800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230911 | 154700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230911 | 154600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230911 | 154500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230911 | 154400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230911 | 154300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230911 | 154200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230911 | 154100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230911 | 154000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230911 | 153900 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230911 | 153800 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230911 | 153700 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230911 | 153600 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230911 | 153500 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230911 | 153400 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230911 | 153300 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230911 | 153200 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 183 | 20230911 | 153100 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230911 | 153000 | 6588214650 | 29500 | 29500 | 29500 | 29500 | 11014 |
| 185 | 20230911 | 152900 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230911 | 152800 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230911 | 152700 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230911 | 152600 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230911 | 152500 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230911 | 152400 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230911 | 152300 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230911 | 152200 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230911 | 152100 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230911 | 152000 | 6263301650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230911 | 151900 | 6263301650 | 29500 | 29450 | 29500 | 29400 | 1115 |
| 196 | 20230911 | 151800 | 6230457050 | 29450 | 29450 | 29450 | 29400 | 839 |
| 197 | 20230911 | 151700 | 6205748650 | 29400 | 29400 | 29400 | 29350 | 1172 |
| 198 | 20230911 | 151600 | 6171308100 | 29350 | 29400 | 29400 | 29350 | 105 |
| 199 | 20230911 | 151500 | 6168226050 | 29400 | 29350 | 29400 | 29350 | 180 |
| 200 | 20230911 | 151400 | 6162942500 | 29350 | 29350 | 29400 | 29350 | 117 |
| 201 | 20230911 | 151300 | 6159506150 | 29350 | 29400 | 29400 | 29300 | 5900 |
| 202 | 20230911 | 151200 | 5986471800 | 29350 | 29400 | 29400 | 29350 | 238 |
| 203 | 20230911 | 151100 | 5979480150 | 29400 | 29350 | 29400 | 29350 | 103 |
| 204 | 20230911 | 151000 | 5976452050 | 29400 | 29350 | 29400 | 29350 | 1372 |
| 205 | 20230911 | 150900 | 5936178850 | 29350 | 29350 | 29400 | 29350 | 196 |
| 206 | 20230911 | 150800 | 5930425850 | 29400 | 29400 | 29400 | 29350 | 28 |
| 207 | 20230911 | 150700 | 5929603750 | 29350 | 29400 | 29400 | 29350 | 1537 |
| 208 | 20230911 | 150600 | 5884416100 | 29350 | 29350 | 29400 | 29350 | 254 |
| 209 | 20230911 | 150500 | 5876948750 | 29400 | 29350 | 29400 | 29350 | 387 |
| 210 | 20230911 | 150400 | 5865589650 | 29350 | 29350 | 29400 | 29350 | 84 |
| 211 | 20230911 | 150300 | 5863124050 | 29350 | 29350 | 29400 | 29350 | 35 |
| 212 | 20230911 | 150200 | 5862096300 | 29350 | 29400 | 29400 | 29350 | 3559 |
| 213 | 20230911 | 150100 | 5757607650 | 29400 | 29450 | 29450 | 29400 | 95 |
| 214 | 20230911 | 150000 | 5754813950 | 29400 | 29450 | 29450 | 29350 | 183 |
| 215 | 20230911 | 145900 | 5749433150 | 29450 | 29400 | 29450 | 29400 | 155 |
| 216 | 20230911 | 145800 | 5744875700 | 29400 | 29400 | 29450 | 29400 | 907 |
| 217 | 20230911 | 145700 | 5718209600 | 29400 | 29400 | 29450 | 29400 | 1722 |
| 218 | 20230911 | 145600 | 5667582750 | 29400 | 29400 | 29400 | 29350 | 161 |
| 219 | 20230911 | 145500 | 5662856050 | 29400 | 29350 | 29400 | 29350 | 157 |
| 220 | 20230911 | 145400 | 5658247750 | 29400 | 29400 | 29400 | 29350 | 141 |
| 221 | 20230911 | 145300 | 5654108500 | 29350 | 29400 | 29450 | 29350 | 511 |
| 222 | 20230911 | 145200 | 5639097600 | 29450 | 29400 | 29450 | 29400 | 254 |
| 223 | 20230911 | 145100 | 5631629800 | 29400 | 29450 | 29450 | 29400 | 505 |
| 224 | 20230911 | 145000 | 5616782150 | 29400 | 29400 | 29450 | 29400 | 185 |
| 225 | 20230911 | 144900 | 5611342900 | 29450 | 29450 | 29450 | 29400 | 259 |
| 226 | 20230911 | 144800 | 5603725050 | 29450 | 29350 | 29450 | 29350 | 378 |
| 227 | 20230911 | 144700 | 5592605300 | 29350 | 29400 | 29400 | 29350 | 131 |
| 228 | 20230911 | 144600 | 5588759900 | 29400 | 29350 | 29400 | 29350 | 1667 |
| 229 | 20230911 | 144500 | 5539770400 | 29350 | 29400 | 29400 | 29350 | 566 |
| 230 | 20230911 | 144400 | 5523157750 | 29350 | 29400 | 29400 | 29350 | 17 |
| 231 | 20230911 | 144300 | 5522658100 | 29400 | 29350 | 29400 | 29350 | 49 |
| 232 | 20230911 | 144200 | 5521218700 | 29350 | 29350 | 29400 | 29350 | 626 |
| 233 | 20230911 | 144100 | 5502841900 | 29350 | 29350 | 29400 | 29350 | 746 |
| 234 | 20230911 | 144000 | 5480943850 | 29350 | 29350 | 29400 | 29350 | 407 |
| 235 | 20230911 | 143900 | 5468997800 | 29350 | 29400 | 29400 | 29350 | 121 |
| 236 | 20230911 | 143800 | 5465446100 | 29350 | 29400 | 29400 | 29350 | 265 |
| 237 | 20230911 | 143700 | 5457667800 | 29350 | 29400 | 29400 | 29350 | 57 |
| 238 | 20230911 | 143600 | 5455994250 | 29400 | 29400 | 29400 | 29350 | 49 |
| 239 | 20230911 | 143500 | 5454555750 | 29400 | 29350 | 29400 | 29350 | 469 |
| 240 | 20230911 | 143400 | 5440789750 | 29350 | 29350 | 29400 | 29350 | 130 |
| 241 | 20230911 | 143300 | 5436974200 | 29400 | 29350 | 29400 | 29350 | 200 |
| 242 | 20230911 | 143200 | 5431103650 | 29400 | 29400 | 29400 | 29400 | 5 |
| 243 | 20230911 | 143100 | 5430956650 | 29350 | 29400 | 29450 | 29350 | 544 |
| 244 | 20230911 | 143000 | 5414981950 | 29450 | 29350 | 29450 | 29350 | 575 |
| 245 | 20230911 | 142900 | 5398085750 | 29400 | 29400 | 29400 | 29350 | 1174 |
| 246 | 20230911 | 142800 | 5363570850 | 29400 | 29350 | 29400 | 29350 | 1719 |
| 247 | 20230911 | 142700 | 5313078800 | 29350 | 29350 | 29400 | 29350 | 228 |
| 248 | 20230911 | 142600 | 5306386700 | 29350 | 29350 | 29400 | 29350 | 1194 |
| 249 | 20230911 | 142500 | 5271342250 | 29400 | 29400 | 29400 | 29350 | 246 |
| 250 | 20230911 | 142400 | 5264121850 | 29400 | 29400 | 29400 | 29350 | 85 |
| 251 | 20230911 | 142300 | 5261626350 | 29350 | 29400 | 29400 | 29350 | 400 |
| 252 | 20230911 | 142200 | 5249884900 | 29400 | 29400 | 29400 | 29350 | 33 |
| 253 | 20230911 | 142100 | 5248915550 | 29400 | 29350 | 29400 | 29350 | 207 |
| 254 | 20230911 | 142000 | 5242835600 | 29350 | 29400 | 29450 | 29350 | 354 |
| 255 | 20230911 | 141900 | 5232428100 | 29400 | 29400 | 29400 | 29350 | 147 |
| 256 | 20230911 | 141800 | 5228112950 | 29400 | 29400 | 29400 | 29400 | 276 |
| 257 | 20230911 | 141700 | 5219998550 | 29350 | 29400 | 29450 | 29350 | 271 |
| 258 | 20230911 | 141600 | 5212032000 | 29400 | 29450 | 29450 | 29400 | 298 |
| 259 | 20230911 | 141500 | 5203269500 | 29450 | 29450 | 29450 | 29400 | 512 |
| 260 | 20230911 | 141400 | 5188191400 | 29400 | 29450 | 29450 | 29400 | 164 |
| 261 | 20230911 | 141300 | 5183368350 | 29450 | 29500 | 29500 | 29450 | 150 |
| 262 | 20230911 | 141200 | 5178950550 | 29450 | 29350 | 29500 | 29350 | 1334 |
| 263 | 20230911 | 141100 | 5139690650 | 29350 | 29350 | 29400 | 29350 | 989 |
| 264 | 20230911 | 141000 | 5110658550 | 29350 | 29450 | 29450 | 29300 | 5689 |
| 265 | 20230911 | 140900 | 4943732450 | 29450 | 29450 | 29450 | 29400 | 124 |
| 266 | 20230911 | 140800 | 4940086700 | 29450 | 29450 | 29450 | 29400 | 93 |
| 267 | 20230911 | 140700 | 4937351300 | 29400 | 29400 | 29450 | 29400 | 381 |
| 268 | 20230911 | 140600 | 4926149850 | 29400 | 29400 | 29450 | 29400 | 401 |
| 269 | 20230911 | 140500 | 4914360100 | 29450 | 29450 | 29450 | 29400 | 36 |
| 270 | 20230911 | 140400 | 4913300900 | 29450 | 29450 | 29450 | 29400 | 380 |
| 271 | 20230911 | 140300 | 4902127550 | 29450 | 29400 | 29450 | 29400 | 70 |
| 272 | 20230911 | 140200 | 4900069050 | 29450 | 29450 | 29450 | 29400 | 325 |
| 273 | 20230911 | 140100 | 4890498600 | 29400 | 29450 | 29450 | 29400 | 536 |
| 274 | 20230911 | 140000 | 4874725700 | 29450 | 29400 | 29450 | 29400 | 744 |
| 275 | 20230911 | 135900 | 4852825450 | 29400 | 29400 | 29450 | 29400 | 160 |
| 276 | 20230911 | 135800 | 4848121100 | 29450 | 29450 | 29450 | 29400 | 146 |
| 277 | 20230911 | 135700 | 4843828500 | 29450 | 29400 | 29500 | 29400 | 2058 |
| 278 | 20230911 | 135600 | 4783258550 | 29400 | 29400 | 29450 | 29400 | 260 |
| 279 | 20230911 | 135500 | 4775614350 | 29400 | 29400 | 29500 | 29400 | 272 |
| 280 | 20230911 | 135400 | 4767615750 | 29450 | 29450 | 29500 | 29400 | 536 |
| 281 | 20230911 | 135300 | 4751837950 | 29500 | 29450 | 29500 | 29450 | 210 |
| 282 | 20230911 | 135200 | 4745653200 | 29450 | 29450 | 29500 | 29450 | 714 |
| 283 | 20230911 | 135100 | 4724625300 | 29450 | 29450 | 29500 | 29450 | 284 |
| 284 | 20230911 | 135000 | 4716261400 | 29450 | 29500 | 29500 | 29450 | 211 |
| 285 | 20230911 | 134900 | 4710046600 | 29450 | 29450 | 29450 | 29450 | 201 |
| 286 | 20230911 | 134800 | 4704127150 | 29450 | 29500 | 29500 | 29450 | 150 |
| 287 | 20230911 | 134700 | 4699706350 | 29450 | 29500 | 29500 | 29450 | 49 |
| 288 | 20230911 | 134600 | 4698262400 | 29450 | 29450 | 29500 | 29450 | 170 |
| 289 | 20230911 | 134500 | 4693255850 | 29450 | 29500 | 29500 | 29450 | 187 |
| 290 | 20230911 | 134400 | 4687743650 | 29450 | 29450 | 29500 | 29450 | 997 |
| 291 | 20230911 | 134300 | 4658333050 | 29450 | 29450 | 29500 | 29450 | 93 |
| 292 | 20230911 | 134200 | 4655593800 | 29450 | 29500 | 29500 | 29450 | 351 |
| 293 | 20230911 | 134100 | 4645251800 | 29500 | 29450 | 29500 | 29450 | 19 |
| 294 | 20230911 | 134000 | 4644691900 | 29450 | 29450 | 29500 | 29450 | 149 |
| 295 | 20230911 | 133900 | 4640302750 | 29450 | 29500 | 29500 | 29450 | 322 |
| 296 | 20230911 | 133800 | 4630808650 | 29500 | 29450 | 29500 | 29450 | 120 |
| 297 | 20230911 | 133700 | 4627273500 | 29450 | 29500 | 29500 | 29450 | 75 |
| 298 | 20230911 | 133600 | 4625063150 | 29450 | 29500 | 29500 | 29450 | 129 |
| 299 | 20230911 | 133500 | 4621261900 | 29450 | 29400 | 29450 | 29400 | 1525 |
| 300 | 20230911 | 133400 | 4576357400 | 29400 | 29400 | 29450 | 29400 | 61 |
| 301 | 20230911 | 133300 | 4574563150 | 29400 | 29350 | 29450 | 29350 | 871 |
| 302 | 20230911 | 133200 | 4548943350 | 29350 | 29350 | 29400 | 29350 | 302 |
| 303 | 20230911 | 133100 | 4540079300 | 29350 | 29350 | 29400 | 29350 | 31 |
| 304 | 20230911 | 133000 | 4539168950 | 29350 | 29350 | 29400 | 29350 | 124 |
| 305 | 20230911 | 132900 | 4535528600 | 29400 | 29400 | 29400 | 29350 | 121 |
| 306 | 20230911 | 132800 | 4531976850 | 29450 | 29400 | 29450 | 29350 | 448 |
| 307 | 20230911 | 132700 | 4518814700 | 29400 | 29450 | 29450 | 29400 | 167 |
| 308 | 20230911 | 132600 | 4513902800 | 29400 | 29350 | 29450 | 29350 | 1019 |
| 309 | 20230911 | 132500 | 4483939300 | 29350 | 29400 | 29400 | 29350 | 151 |
| 310 | 20230911 | 132400 | 4479506050 | 29350 | 29400 | 29400 | 29350 | 105 |
| 311 | 20230911 | 132300 | 4476424200 | 29350 | 29350 | 29400 | 29350 | 2226 |
| 312 | 20230911 | 132200 | 4411085250 | 29400 | 29350 | 29400 | 29350 | 35 |
| 313 | 20230911 | 132100 | 4410057350 | 29350 | 29400 | 29400 | 29350 | 201 |
| 314 | 20230911 | 132000 | 4404157700 | 29400 | 29350 | 29400 | 29350 | 456 |
| 315 | 20230911 | 131900 | 4390773250 | 29350 | 29350 | 29400 | 29350 | 69 |
| 316 | 20230911 | 131800 | 4388748000 | 29350 | 29350 | 29400 | 29350 | 230 |
| 317 | 20230911 | 131700 | 4381997100 | 29350 | 29350 | 29400 | 29350 | 144 |
| 318 | 20230911 | 131600 | 4377770650 | 29350 | 29350 | 29400 | 29350 | 387 |
| 319 | 20230911 | 131500 | 4366398900 | 29350 | 29350 | 29400 | 29350 | 22 |
| 320 | 20230911 | 131400 | 4365752700 | 29350 | 29350 | 29400 | 29350 | 772 |
| 321 | 20230911 | 131300 | 4343094450 | 29350 | 29350 | 29400 | 29300 | 1356 |
| 322 | 20230911 | 131200 | 4303270250 | 29350 | 29400 | 29400 | 29350 | 19 |
| 323 | 20230911 | 131100 | 4302712450 | 29350 | 29400 | 29400 | 29350 | 103 |
| 324 | 20230911 | 131000 | 4299689050 | 29350 | 29350 | 29400 | 29300 | 811 |
| 325 | 20230911 | 130900 | 4275886600 | 29350 | 29350 | 29400 | 29300 | 716 |
| 326 | 20230911 | 130800 | 4254871400 | 29300 | 29300 | 29350 | 29300 | 1177 |
| 327 | 20230911 | 130700 | 4220330850 | 29300 | 29350 | 29350 | 29300 | 172 |
| 328 | 20230911 | 130600 | 4215290800 | 29300 | 29350 | 29350 | 29300 | 80 |
| 329 | 20230911 | 130500 | 4212944650 | 29300 | 29350 | 29350 | 29300 | 135 |
| 330 | 20230911 | 130400 | 4208986650 | 29350 | 29300 | 29350 | 29300 | 326 |
| 331 | 20230911 | 130300 | 4199423600 | 29350 | 29350 | 29350 | 29300 | 307 |
| 332 | 20230911 | 130200 | 4190425550 | 29350 | 29350 | 29350 | 29300 | 131 |
| 333 | 20230911 | 130100 | 4186584550 | 29350 | 29350 | 29350 | 29300 | 286 |
| 334 | 20230911 | 130000 | 4178198100 | 29350 | 29350 | 29350 | 29300 | 134 |
| 335 | 20230911 | 125900 | 4174267250 | 29300 | 29350 | 29400 | 29300 | 809 |
| 336 | 20230911 | 125800 | 4150537000 | 29400 | 29350 | 29400 | 29350 | 215 |
| 337 | 20230911 | 125700 | 4144226300 | 29400 | 29350 | 29400 | 29300 | 3497 |
| 338 | 20230911 | 125600 | 4041593800 | 29300 | 29350 | 29350 | 29300 | 322 |
| 339 | 20230911 | 125500 | 4032153450 | 29350 | 29300 | 29350 | 29300 | 153 |
| 340 | 20230911 | 125400 | 4027667850 | 29350 | 29300 | 29350 | 29300 | 250 |
| 341 | 20230911 | 125300 | 4020340400 | 29350 | 29350 | 29350 | 29300 | 29 |
| 342 | 20230911 | 125200 | 4019489500 | 29350 | 29350 | 29350 | 29300 | 283 |
| 343 | 20230911 | 125100 | 4011195450 | 29350 | 29350 | 29350 | 29300 | 95 |
| 344 | 20230911 | 125000 | 4008411500 | 29300 | 29350 | 29350 | 29300 | 18 |
| 345 | 20230911 | 124900 | 4007884000 | 29350 | 29300 | 29350 | 29300 | 1475 |
| 346 | 20230911 | 124800 | 3964663050 | 29350 | 29300 | 29350 | 29300 | 147 |
| 347 | 20230911 | 124700 | 3960352800 | 29300 | 29350 | 29350 | 29300 | 132 |
| 348 | 20230911 | 124600 | 3956481750 | 29350 | 29300 | 29350 | 29300 | 158 |
| 349 | 20230911 | 124500 | 3951852000 | 29300 | 29300 | 29350 | 29300 | 110 |
| 350 | 20230911 | 124400 | 3948628050 | 29350 | 29350 | 29350 | 29300 | 35 |
| 351 | 20230911 | 124300 | 3947600900 | 29350 | 29300 | 29350 | 29300 | 231 |
| 352 | 20230911 | 124200 | 3940830300 | 29350 | 29350 | 29350 | 29300 | 89 |
| 353 | 20230911 | 124100 | 3938222300 | 29300 | 29350 | 29350 | 29300 | 33 |
| 354 | 20230911 | 124000 | 3937254050 | 29350 | 29300 | 29350 | 29300 | 391 |
| 355 | 20230911 | 123900 | 3925786050 | 29350 | 29300 | 29350 | 29300 | 172 |
| 356 | 20230911 | 123800 | 3920745900 | 29300 | 29300 | 29350 | 29300 | 612 |
| 357 | 20230911 | 123700 | 3902806650 | 29300 | 29300 | 29350 | 29300 | 191 |
| 358 | 20230911 | 123600 | 3897207800 | 29300 | 29300 | 29350 | 29300 | 328 |
| 359 | 20230911 | 123500 | 3887594650 | 29300 | 29300 | 29300 | 29250 | 2437 |
| 360 | 20230911 | 123400 | 3816193800 | 29250 | 29300 | 29300 | 29250 | 198 |
| 361 | 20230911 | 123300 | 3810399350 | 29250 | 29300 | 29300 | 29250 | 151 |
| 362 | 20230911 | 123200 | 3805980600 | 29250 | 29250 | 29300 | 29250 | 98 |
| 363 | 20230911 | 123100 | 3803113550 | 29250 | 29300 | 29350 | 29250 | 698 |
| 364 | 20230911 | 123000 | 3782662400 | 29300 | 29350 | 29350 | 29300 | 101 |
| 365 | 20230911 | 122900 | 3779702700 | 29300 | 29300 | 29350 | 29300 | 489 |
| 366 | 20230911 | 122800 | 3765374850 | 29300 | 29300 | 29350 | 29300 | 405 |
| 367 | 20230911 | 122700 | 3753508050 | 29300 | 29350 | 29350 | 29300 | 509 |
| 368 | 20230911 | 122600 | 3738584050 | 29350 | 29300 | 29350 | 29300 | 256 |
| 369 | 20230911 | 122500 | 3731082900 | 29350 | 29300 | 29350 | 29300 | 47 |
| 370 | 20230911 | 122400 | 3729705450 | 29300 | 29350 | 29350 | 29300 | 458 |
| 371 | 20230911 | 122300 | 3716280350 | 29350 | 29300 | 29350 | 29300 | 157 |
| 372 | 20230911 | 122200 | 3711677700 | 29350 | 29300 | 29350 | 29300 | 23 |
| 373 | 20230911 | 122100 | 3711003700 | 29300 | 29350 | 29350 | 29300 | 372 |
| 374 | 20230911 | 122000 | 3700103150 | 29350 | 29300 | 29350 | 29300 | 139 |
| 375 | 20230911 | 121900 | 3696030300 | 29350 | 29350 | 29350 | 29300 | 56 |
| 376 | 20230911 | 121800 | 3694388800 | 29350 | 29350 | 29350 | 29300 | 376 |
| 377 | 20230911 | 121700 | 3683357950 | 29350 | 29300 | 29350 | 29300 | 102 |
| 378 | 20230911 | 121600 | 3680369200 | 29300 | 29350 | 29350 | 29300 | 41 |
| 379 | 20230911 | 121500 | 3679167150 | 29300 | 29300 | 29350 | 29300 | 1304 |
| 380 | 20230911 | 121400 | 3640959450 | 29300 | 29300 | 29350 | 29300 | 142 |
| 381 | 20230911 | 121300 | 3636798500 | 29300 | 29300 | 29300 | 29300 | 27 |
| 382 | 20230911 | 121200 | 3636007400 | 29300 | 29350 | 29350 | 29300 | 97 |
| 383 | 20230911 | 121100 | 3633164900 | 29350 | 29350 | 29350 | 29300 | 110 |
| 384 | 20230911 | 121000 | 3629941800 | 29300 | 29300 | 29300 | 29300 | 415 |
| 385 | 20230911 | 120900 | 3617782300 | 29350 | 29350 | 29350 | 29300 | 199 |
| 386 | 20230911 | 120800 | 3611951100 | 29350 | 29350 | 29350 | 29300 | 106 |
| 387 | 20230911 | 120700 | 3608845200 | 29300 | 29300 | 29350 | 29300 | 107 |
| 388 | 20230911 | 120600 | 3605709800 | 29300 | 29350 | 29350 | 29300 | 41 |
| 389 | 20230911 | 120500 | 3604507300 | 29300 | 29300 | 29350 | 29300 | 172 |
| 390 | 20230911 | 120400 | 3599467350 | 29350 | 29300 | 29400 | 29300 | 817 |
| 391 | 20230911 | 120300 | 3575504350 | 29300 | 29300 | 29350 | 29300 | 74 |
| 392 | 20230911 | 120200 | 3573333250 | 29300 | 29300 | 29350 | 29300 | 127 |
| 393 | 20230911 | 120100 | 3569612000 | 29350 | 29300 | 29350 | 29300 | 150 |
| 394 | 20230911 | 120000 | 3565216350 | 29300 | 29400 | 29400 | 29250 | 11980 |
| 395 | 20230911 | 115900 | 3214017500 | 29400 | 29400 | 29450 | 29350 | 211 |
| 396 | 20230911 | 115800 | 3207816400 | 29400 | 29350 | 29400 | 29350 | 152 |
| 397 | 20230911 | 115700 | 3203351800 | 29350 | 29400 | 29450 | 29350 | 223 |
| 398 | 20230911 | 115600 | 3196803200 | 29400 | 29350 | 29400 | 29350 | 430 |
| 399 | 20230911 | 115500 | 3184174350 | 29350 | 29450 | 29450 | 29350 | 173 |
| 400 | 20230911 | 115400 | 3179087400 | 29400 | 29450 | 29450 | 29400 | 16 |
| 401 | 20230911 | 115300 | 3178616850 | 29450 | 29350 | 29450 | 29350 | 289 |
| 402 | 20230911 | 115200 | 3170124850 | 29400 | 29400 | 29400 | 29350 | 298 |
| 403 | 20230911 | 115100 | 3161371250 | 29400 | 29350 | 29450 | 29350 | 180 |
| 404 | 20230911 | 115000 | 3156085950 | 29400 | 29450 | 29450 | 29350 | 239 |
| 405 | 20230911 | 114900 | 3149064850 | 29450 | 29400 | 29450 | 29350 | 1353 |
| 406 | 20230911 | 114800 | 3109281100 | 29400 | 29400 | 29400 | 29350 | 142 |
| 407 | 20230911 | 114700 | 3105112150 | 29350 | 29400 | 29400 | 29350 | 115 |
| 408 | 20230911 | 114600 | 3101731700 | 29400 | 29400 | 29400 | 29350 | 116 |
| 409 | 20230911 | 114500 | 3098325500 | 29400 | 29400 | 29450 | 29400 | 161 |
| 410 | 20230911 | 114400 | 3093591050 | 29400 | 29400 | 29450 | 29400 | 33 |
| 411 | 20230911 | 114300 | 3092620500 | 29450 | 29350 | 29450 | 29350 | 431 |
| 412 | 20230911 | 114200 | 3079960350 | 29350 | 29400 | 29450 | 29350 | 350 |
| 413 | 20230911 | 114100 | 3069672800 | 29350 | 29400 | 29400 | 29350 | 98 |
| 414 | 20230911 | 114000 | 3066793800 | 29400 | 29400 | 29400 | 29350 | 269 |
| 415 | 20230911 | 113900 | 3058890250 | 29400 | 29350 | 29400 | 29350 | 138 |
| 416 | 20230911 | 113800 | 3054837950 | 29350 | 29400 | 29400 | 29350 | 71 |
| 417 | 20230911 | 113700 | 3052752950 | 29350 | 29400 | 29400 | 29350 | 198 |
| 418 | 20230911 | 113600 | 3046938500 | 29350 | 29350 | 29400 | 29350 | 320 |
| 419 | 20230911 | 113500 | 3037543750 | 29400 | 29350 | 29400 | 29350 | 52 |
| 420 | 20230911 | 113400 | 3036016050 | 29350 | 29450 | 29450 | 29350 | 504 |
| 421 | 20230911 | 113300 | 3021203650 | 29400 | 29400 | 29450 | 29400 | 307 |
| 422 | 20230911 | 113200 | 3012175200 | 29450 | 29400 | 29450 | 29400 | 149 |
| 423 | 20230911 | 113100 | 3007793150 | 29400 | 29450 | 29450 | 29400 | 94 |
| 424 | 20230911 | 113000 | 3005027800 | 29450 | 29400 | 29450 | 29400 | 119 |
| 425 | 20230911 | 112900 | 3001529100 | 29400 | 29400 | 29400 | 29350 | 188 |
| 426 | 20230911 | 112800 | 2996003200 | 29400 | 29350 | 29450 | 29350 | 88 |
| 427 | 20230911 | 112700 | 2993415800 | 29400 | 29350 | 29450 | 29350 | 146 |
| 428 | 20230911 | 112600 | 2989122950 | 29400 | 29350 | 29400 | 29350 | 278 |
| 429 | 20230911 | 112500 | 2980954550 | 29400 | 29350 | 29400 | 29350 | 96 |
| 430 | 20230911 | 112400 | 2978134750 | 29400 | 29450 | 29450 | 29350 | 356 |
| 431 | 20230911 | 112300 | 2967671050 | 29450 | 29400 | 29450 | 29350 | 730 |
| 432 | 20230911 | 112200 | 2946209850 | 29450 | 29450 | 29450 | 29400 | 230 |
| 433 | 20230911 | 112100 | 2939443500 | 29450 | 29450 | 29450 | 29400 | 160 |
| 434 | 20230911 | 112000 | 2934736300 | 29400 | 29350 | 29450 | 29350 | 1552 |
| 435 | 20230911 | 111900 | 2889103750 | 29350 | 29400 | 29400 | 29350 | 256 |
| 436 | 20230911 | 111800 | 2881583650 | 29350 | 29400 | 29400 | 29350 | 137 |
| 437 | 20230911 | 111700 | 2877561750 | 29400 | 29350 | 29400 | 29350 | 189 |
| 438 | 20230911 | 111600 | 2872011650 | 29400 | 29400 | 29400 | 29350 | 306 |
| 439 | 20230911 | 111500 | 2863020800 | 29350 | 29400 | 29400 | 29350 | 156 |
| 440 | 20230911 | 111400 | 2858437650 | 29350 | 29400 | 29400 | 29350 | 191 |
| 441 | 20230911 | 111300 | 2852829700 | 29350 | 29350 | 29400 | 29350 | 358 |
| 442 | 20230911 | 111200 | 2842319900 | 29400 | 29400 | 29400 | 29350 | 403 |
| 443 | 20230911 | 111100 | 2830477200 | 29400 | 29350 | 29400 | 29350 | 633 |
| 444 | 20230911 | 111000 | 2811895550 | 29350 | 29400 | 29400 | 29350 | 257 |
| 445 | 20230911 | 110900 | 2804348750 | 29400 | 29400 | 29400 | 29350 | 269 |
| 446 | 20230911 | 110800 | 2796443300 | 29350 | 29400 | 29400 | 29350 | 131 |
| 447 | 20230911 | 110700 | 2792597250 | 29350 | 29400 | 29400 | 29350 | 218 |
| 448 | 20230911 | 110600 | 2786198250 | 29350 | 29400 | 29400 | 29350 | 126 |
| 449 | 20230911 | 110500 | 2782495000 | 29350 | 29400 | 29400 | 29350 | 145 |
| 450 | 20230911 | 110400 | 2778237700 | 29350 | 29400 | 29400 | 29350 | 279 |
| 451 | 20230911 | 110300 | 2770037250 | 29400 | 29350 | 29400 | 29350 | 799 |
| 452 | 20230911 | 110200 | 2746566500 | 29400 | 29400 | 29400 | 29350 | 317 |
| 453 | 20230911 | 110100 | 2737247300 | 29400 | 29350 | 29400 | 29350 | 325 |
| 454 | 20230911 | 110000 | 2727698000 | 29350 | 29350 | 29400 | 29350 | 82 |
| 455 | 20230911 | 105900 | 2725290050 | 29400 | 29400 | 29400 | 29350 | 63 |
| 456 | 20230911 | 105800 | 2723438400 | 29400 | 29400 | 29400 | 29350 | 98 |
| 457 | 20230911 | 105700 | 2720559850 | 29400 | 29400 | 29400 | 29350 | 261 |
| 458 | 20230911 | 105600 | 2712893950 | 29350 | 29400 | 29400 | 29350 | 545 |
| 459 | 20230911 | 105500 | 2696897500 | 29350 | 29350 | 29400 | 29350 | 102 |
| 460 | 20230911 | 105400 | 2693900300 | 29400 | 29350 | 29400 | 29300 | 1247 |
| 461 | 20230911 | 105300 | 2657302050 | 29350 | 29400 | 29400 | 29300 | 3543 |
| 462 | 20230911 | 105200 | 2553244300 | 29400 | 29400 | 29450 | 29400 | 148 |
| 463 | 20230911 | 105100 | 2548892300 | 29450 | 29450 | 29450 | 29400 | 366 |
| 464 | 20230911 | 105000 | 2538128000 | 29400 | 29450 | 29450 | 29400 | 81 |
| 465 | 20230911 | 104900 | 2535744400 | 29450 | 29400 | 29450 | 29400 | 57 |
| 466 | 20230911 | 104800 | 2534067400 | 29400 | 29400 | 29450 | 29400 | 92 |
| 467 | 20230911 | 104700 | 2531361150 | 29450 | 29400 | 29450 | 29400 | 121 |
| 468 | 20230911 | 104600 | 2527800700 | 29400 | 29400 | 29450 | 29400 | 155 |
| 469 | 20230911 | 104500 | 2523239150 | 29450 | 29400 | 29450 | 29350 | 420 |
| 470 | 20230911 | 104400 | 2510892350 | 29400 | 29450 | 29450 | 29400 | 70 |
| 471 | 20230911 | 104300 | 2508833050 | 29400 | 29400 | 29450 | 29400 | 242 |
| 472 | 20230911 | 104200 | 2501716600 | 29400 | 29400 | 29450 | 29400 | 206 |
| 473 | 20230911 | 104100 | 2495659850 | 29450 | 29400 | 29450 | 29400 | 123 |
| 474 | 20230911 | 104000 | 2492040700 | 29400 | 29400 | 29450 | 29400 | 417 |
| 475 | 20230911 | 103900 | 2479780350 | 29400 | 29400 | 29450 | 29400 | 95 |
| 476 | 20230911 | 103800 | 2476986050 | 29400 | 29400 | 29450 | 29400 | 326 |
| 477 | 20230911 | 103700 | 2467388800 | 29450 | 29450 | 29450 | 29400 | 64 |
| 478 | 20230911 | 103600 | 2465506200 | 29450 | 29450 | 29450 | 29400 | 349 |
| 479 | 20230911 | 103500 | 2455237100 | 29450 | 29400 | 29450 | 29400 | 336 |
| 480 | 20230911 | 103400 | 2445342900 | 29400 | 29450 | 29450 | 29400 | 116 |
| 481 | 20230911 | 103300 | 2441928650 | 29400 | 29450 | 29500 | 29400 | 118 |
| 482 | 20230911 | 103200 | 2438454700 | 29450 | 29450 | 29500 | 29450 | 233 |
| 483 | 20230911 | 103100 | 2431591800 | 29450 | 29450 | 29500 | 29450 | 148 |
| 484 | 20230911 | 103000 | 2427227700 | 29500 | 29450 | 29500 | 29400 | 868 |
| 485 | 20230911 | 102900 | 2401665300 | 29400 | 29450 | 29450 | 29400 | 507 |
| 486 | 20230911 | 102800 | 2386758050 | 29400 | 29400 | 29450 | 29400 | 138 |
| 487 | 20230911 | 102700 | 2382699950 | 29400 | 29500 | 29500 | 29400 | 61 |
| 488 | 20230911 | 102600 | 2380904000 | 29450 | 29450 | 29450 | 29450 | 176 |
| 489 | 20230911 | 102500 | 2375720800 | 29450 | 29500 | 29500 | 29400 | 2355 |
| 490 | 20230911 | 102400 | 2306391150 | 29500 | 29500 | 29500 | 29450 | 281 |
| 491 | 20230911 | 102300 | 2298104300 | 29450 | 29450 | 29500 | 29450 | 228 |
| 492 | 20230911 | 102200 | 2291388450 | 29450 | 29450 | 29500 | 29450 | 294 |
| 493 | 20230911 | 102100 | 2282724950 | 29500 | 29500 | 29500 | 29450 | 68 |
| 494 | 20230911 | 102000 | 2280721850 | 29450 | 29450 | 29550 | 29450 | 1169 |
| 495 | 20230911 | 101900 | 2246237950 | 29500 | 29450 | 29500 | 29450 | 235 |
| 496 | 20230911 | 101800 | 2239317000 | 29450 | 29500 | 29550 | 29450 | 1830 |
| 497 | 20230911 | 101700 | 2185331950 | 29450 | 29500 | 29550 | 29450 | 517 |
| 498 | 20230911 | 101600 | 2170081550 | 29500 | 29550 | 29550 | 29450 | 434 |
| 499 | 20230911 | 101500 | 2157273850 | 29500 | 29500 | 29550 | 29500 | 115 |
| 500 | 20230911 | 101400 | 2153881050 | 29500 | 29500 | 29550 | 29500 | 268 |
| 501 | 20230911 | 101300 | 2145974800 | 29500 | 29550 | 29550 | 29500 | 151 |
| 502 | 20230911 | 101200 | 2141515600 | 29500 | 29500 | 29550 | 29500 | 435 |
| 503 | 20230911 | 101100 | 2128665050 | 29500 | 29500 | 29550 | 29500 | 36 |
| 504 | 20230911 | 101000 | 2127602750 | 29500 | 29450 | 29500 | 29450 | 1636 |
| 505 | 20230911 | 100900 | 2079366650 | 29500 | 29500 | 29500 | 29450 | 153 |
| 506 | 20230911 | 100800 | 2074860350 | 29450 | 29450 | 29450 | 29450 | 81 |
| 507 | 20230911 | 100700 | 2072474900 | 29450 | 29450 | 29500 | 29450 | 74 |
| 508 | 20230911 | 100600 | 2070294100 | 29450 | 29450 | 29500 | 29450 | 1475 |
| 509 | 20230911 | 100500 | 2026851500 | 29400 | 29400 | 29400 | 29400 | 1023 |
| 510 | 20230911 | 100400 | 1996775300 | 29400 | 29400 | 29450 | 29400 | 35 |
| 511 | 20230911 | 100300 | 1995745950 | 29400 | 29400 | 29450 | 29400 | 188 |
| 512 | 20230911 | 100200 | 1990218250 | 29400 | 29350 | 29450 | 29300 | 1086 |
| 513 | 20230911 | 100100 | 1958304950 | 29350 | 29300 | 29400 | 29300 | 3189 |
| 514 | 20230911 | 100000 | 1864713300 | 29300 | 29350 | 29350 | 29250 | 5248 |
| 515 | 20230911 | 095900 | 1710943000 | 29350 | 29350 | 29400 | 29300 | 1697 |
| 516 | 20230911 | 095800 | 1661146550 | 29350 | 29350 | 29400 | 29350 | 69 |
| 517 | 20230911 | 095700 | 1659121150 | 29350 | 29350 | 29400 | 29350 | 350 |
| 518 | 20230911 | 095600 | 1648848200 | 29400 | 29350 | 29400 | 29350 | 174 |
| 519 | 20230911 | 095500 | 1643740150 | 29350 | 29350 | 29400 | 29300 | 995 |
| 520 | 20230911 | 095400 | 1614538600 | 29350 | 29350 | 29350 | 29300 | 62 |
| 521 | 20230911 | 095300 | 1612721550 | 29350 | 29350 | 29350 | 29300 | 1311 |
| 522 | 20230911 | 095200 | 1574306100 | 29300 | 29350 | 29350 | 29300 | 214 |
| 523 | 20230911 | 095100 | 1568031300 | 29300 | 29300 | 29350 | 29300 | 248 |
| 524 | 20230911 | 095000 | 1560764400 | 29350 | 29300 | 29350 | 29300 | 56 |
| 525 | 20230911 | 094900 | 1559122150 | 29300 | 29350 | 29400 | 29300 | 1006 |
| 526 | 20230911 | 094800 | 1529606100 | 29350 | 29350 | 29400 | 29300 | 2088 |
| 527 | 20230911 | 094700 | 1468323050 | 29400 | 29400 | 29400 | 29350 | 564 |
| 528 | 20230911 | 094600 | 1451761800 | 29400 | 29350 | 29400 | 29350 | 1220 |
| 529 | 20230911 | 094500 | 1415953850 | 29350 | 29350 | 29400 | 29350 | 164 |
| 530 | 20230911 | 094400 | 1411139550 | 29350 | 29400 | 29400 | 29350 | 106 |
| 531 | 20230911 | 094300 | 1408026200 | 29400 | 29400 | 29450 | 29350 | 535 |
| 532 | 20230911 | 094200 | 1392313900 | 29400 | 29400 | 29450 | 29400 | 1736 |
| 533 | 20230911 | 094100 | 1341273400 | 29400 | 29450 | 29450 | 29400 | 181 |
| 534 | 20230911 | 094000 | 1335951350 | 29450 | 29400 | 29450 | 29350 | 1808 |
| 535 | 20230911 | 093900 | 1282796400 | 29350 | 29400 | 29450 | 29350 | 2654 |
| 536 | 20230911 | 093800 | 1204799750 | 29400 | 29450 | 29500 | 29400 | 854 |
| 537 | 20230911 | 093700 | 1179659950 | 29400 | 29500 | 29500 | 29400 | 1657 |
| 538 | 20230911 | 093600 | 1130861250 | 29500 | 29500 | 29500 | 29450 | 91 |
| 539 | 20230911 | 093500 | 1128181000 | 29500 | 29500 | 29500 | 29450 | 171 |
| 540 | 20230911 | 093400 | 1123142450 | 29500 | 29450 | 29500 | 29450 | 514 |
| 541 | 20230911 | 093300 | 1108000500 | 29450 | 29500 | 29500 | 29450 | 108 |
| 542 | 20230911 | 093200 | 1104819050 | 29450 | 29450 | 29500 | 29450 | 504 |
| 543 | 20230911 | 093100 | 1089956300 | 29450 | 29500 | 29500 | 29450 | 268 |
| 544 | 20230911 | 093000 | 1082058600 | 29500 | 29500 | 29500 | 29450 | 275 |
| 545 | 20230911 | 092900 | 1073957100 | 29500 | 29550 | 29550 | 29450 | 2004 |
| 546 | 20230911 | 092800 | 1014858750 | 29500 | 29550 | 29550 | 29500 | 582 |
| 547 | 20230911 | 092700 | 997670650 | 29600 | 29550 | 29600 | 29550 | 328 |
| 548 | 20230911 | 092600 | 987971900 | 29550 | 29500 | 29550 | 29500 | 1469 |
| 549 | 20230911 | 092500 | 944605700 | 29550 | 29500 | 29550 | 29500 | 174 |
| 550 | 20230911 | 092400 | 939470150 | 29500 | 29500 | 29550 | 29500 | 215 |
| 551 | 20230911 | 092300 | 933127500 | 29500 | 29500 | 29550 | 29450 | 370 |
| 552 | 20230911 | 092200 | 922206550 | 29450 | 29500 | 29550 | 29450 | 509 |
| 553 | 20230911 | 092100 | 907199200 | 29500 | 29550 | 29550 | 29450 | 4124 |
| 554 | 20230911 | 092000 | 785482800 | 29550 | 29550 | 29600 | 29550 | 350 |
| 555 | 20230911 | 091900 | 775139450 | 29600 | 29500 | 29600 | 29500 | 1776 |
| 556 | 20230911 | 091800 | 722641300 | 29500 | 29600 | 29600 | 29500 | 1456 |
| 557 | 20230911 | 091700 | 679631200 | 29600 | 29550 | 29600 | 29550 | 627 |
| 558 | 20230911 | 091600 | 661102900 | 29550 | 29550 | 29600 | 29500 | 1431 |
| 559 | 20230911 | 091500 | 618806300 | 29500 | 29600 | 29600 | 29500 | 1896 |
| 560 | 20230911 | 091400 | 562783750 | 29600 | 29600 | 29650 | 29550 | 932 |
| 561 | 20230911 | 091300 | 535199650 | 29600 | 29600 | 29650 | 29600 | 376 |
| 562 | 20230911 | 091200 | 524069850 | 29550 | 29550 | 29600 | 29550 | 96 |
| 563 | 20230911 | 091100 | 521232850 | 29600 | 29550 | 29600 | 29550 | 107 |
| 564 | 20230911 | 091000 | 518070800 | 29550 | 29600 | 29600 | 29550 | 398 |
| 565 | 20230911 | 090900 | 506309600 | 29600 | 29550 | 29600 | 29500 | 563 |
| 566 | 20230911 | 090800 | 489678550 | 29550 | 29550 | 29600 | 29500 | 1663 |
| 567 | 20230911 | 090700 | 440540300 | 29550 | 29550 | 29600 | 29550 | 237 |
| 568 | 20230911 | 090600 | 433536750 | 29600 | 29600 | 29600 | 29500 | 3751 |
| 569 | 20230911 | 090500 | 322690950 | 29600 | 29600 | 29650 | 29550 | 643 |
| 570 | 20230911 | 090400 | 303658650 | 29600 | 29700 | 29700 | 29600 | 1476 |
| 571 | 20230911 | 090300 | 259915700 | 29700 | 29600 | 29700 | 29600 | 259 |
| 572 | 20230911 | 090200 | 252240950 | 29650 | 29650 | 29700 | 29600 | 339 |
| 573 | 20230911 | 090100 | 242191400 | 29600 | 29750 | 29750 | 29550 | 4688 |
| 574 | 20230911 | 090000 | 102991600 | 29700 | 29800 | 29850 | 29700 | 3401 |