Files
KissMeData/001140/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119211021102110211000000.00Y30
320241118211021102110211000000.00Y00
420241115211021102110211000000.00N00
520241114211021102110211000000.00N00
620241113211021102110211000000.00N00
720241112211021102110211000000.00N00
820241111211021102110211000000.00N00
920241108211021102110211000000.00N00
1020241107211021102110211000000.00N00
1120241106211021102110211000000.00N00
1220241105211021102110211000000.00N00
1320241104211021102110211000000.00N00
1420241101211021102110211000000.00N00
1520241031211021102110211000000.00N00
1620241030211021102110211000000.00N00
1720241029211021102110211000000.00N00
1820241028211021102110211000000.00N00
1920241025211021102110211000000.00N00
2020241024211021102110211000000.00N00
2120241023211021102110211000000.00N00
2220241022211021102110211000000.00N00
2320241021211021102110211000000.00N00
2420241018211021102110211000000.00N00
2520241017211021102110211000000.00N00
2620241016211021102110211000000.00N00
2720241015211021102110211000000.00N00
2820241014211021102110211000000.00N00
2920241011211021102110211000000.00N00
3020241010211021102110211000000.00N00
3120241008211021102110211000000.00N00
3220241007211021102110211000000.00N00
3320241004211021102110211000000.00N00
3420241002211021102110211000000.00N00
3520240930211021102110211000000.00N00
3620240927211021102110211000000.00N00
3720240926211021102110211000000.00N00
3820240925211021102110211000000.00N00
3920240924211021102110211000000.00N00
4020240923211021102110211000000.00N00
4120240920211021102110211000000.00N00
4220240919211021102110211000000.00N00
4320240913211021102110211000000.00N00
4420240912211021102110211000000.00N00
4520240911211021102110211000000.00N00
4620240910211021102110211000000.00N00
4720240909211021102110211000000.00N00
4820240906211021102110211000000.00N00
4920240905211021102110211000000.00N00
5020240904211021102110211000000.00N00
5120240903211021102110211000000.00N00
5220240902211021102110211000000.00N00
5320240830211021102110211000000.00N00
5420240829211021102110211000000.00N00
5520240828211021102110211000000.00N00
5620240827211021102110211000000.00N00
5720240826211021102110211000000.00N00
5820240823211021102110211000000.00N00
5920240822211021102110211000000.00N00
6020240821211021102110211000000.00N00
6120240820211021102110211000000.00N00
6220240819211021102110211000000.00N00
6320240816211021102110211000000.00N00
6420240814211021102110211000000.00N00
6520240813211021102110211000000.00N00
6620240812211021102110211000000.00N00
6720240809211021102110211000000.00N00
6820240808211021102110211000000.00N00
6920240807211021102110211000000.00N00
7020240806211021102110211000000.00N00
7120240805211021102110211000000.00N00
7220240802211021102110211000000.00N00
7320240801211021102110211000000.00N00
7420240731211021102110211000000.00N00
7520240730211021102110211000000.00N00
7620240729211021102110211000000.00N00
7720240726211021102110211000000.00N00
7820240725211021102110211000000.00N00
7920240724211021102110211000000.00N00
8020240723211021102110211000000.00N00
8120240722211021102110211000000.00N00
8220240719211021102110211000000.00N00
8320240718211021102110211000000.00N00
8420240717211021102110211000000.00N00
8520240716211021102110211000000.00N00
8620240715211021102110211000000.00N00
8720240712211021102110211000000.00N00
8820240711211021102110211000000.00N00
8920240710211021102110211000000.00N00
9020240709211021102110211000000.00N00
9120240708211021102110211000000.00N00
9220240705211021102110211000000.00N00
9320240704211021102110211000000.00N00
9420240703211021102110211000000.00N00
9520240702211021102110211000000.00N00
9620240701211021102110211000000.00N00
9720240628211021102110211000000.00N00
9820240627211021102110211000000.00N00
9920240626211021102110211000000.00N00
10020240625211021102110211000000.00N00
10120240624211021102110211000000.00N00
10220240621211021102110211000000.00N00
10320240620211021102110211000000.00N00
10420240619211021102110211000000.00N00
10520240618211021102110211000000.00N00
10620240617211021102110211000000.00N00
10720240614211021102110211000000.00N00
10820240613211021102110211000000.00N00
10920240612211021102110211000000.00N00
11020240611211021102110211000000.00N00
11120240610211021102110211000000.00N00
11220240607211021102110211000000.00N00
11320240605211021102110211000000.00N00
11420240604211021102110211000000.00N00
11520240603211021102110211000000.00N00
11620240531211021102110211000000.00N00
11720240530211021102110211000000.00N00
11820240529211021102110211000000.00N00
11920240528211021102110211000000.00N00
12020240527211021102110211000000.00N00
12120240524211021102110211000000.00N00
12220240523211021102110211000000.00N00
12320240522211021102110211000000.00N00
12420240521211021102110211000000.00N00
12520240520211021102110211000000.00N00
12620240517211021102110211000000.00N00
12720240516211021102110211000000.00N00
12820240514211021102110211000000.00N00
12920240513211021102110211000000.00N00
13020240510211021102110211000000.00N00
13120240509211021102110211000000.00N00
13220240508211021102110211000000.00N00
13320240507211021102110211000000.00N00
13420240503211021102110211000000.00N00
13520240502211021102110211000000.00N00
13620240430211021102110211000000.00N00
13720240429211021102110211000000.00N00
13820240426211021102110211000000.00N00
13920240425211021102110211000000.00N00
14020240424211021102110211000000.00N00
14120240423211021102110211000000.00N00
14220240422211021102110211000000.00N00
14320240419211021102110211000000.00N00
14420240418211021102110211000000.00N00
14520240417211021102110211000000.00N00
14620240416211021102110211000000.00N00
14720240415211021102110211000000.00N00
14820240412211021102110211000000.00N00
14920240411211021102110211000000.00N00
15020240409211021102110211000000.00N00
15120240408211021102110211000000.00N00
15220240405211021102110211000000.00N00
15320240404211021102110211000000.00N00
15420240403211021102110211000000.00N00
15520240402211021102110211000000.00N00
15620240401211021102110211000000.00N00
15720240329211021102110211000000.00N00
15820240328211021102110211000000.00N00
15920240327211021102110211000000.00N00
16020240326211021102110211000000.00N00
16120240325211021102110211000000.00N00
16220240322211021102110211000000.00N00
163202403212110218022152095392968834949255000.00N5-75
164202403202185226523302160321370718218005000.00N5-85
1652024031922702275233022005837161313991255000.00N30
1662024031822702590259022257341751714658470000.00N5-230
167202403152500245025852365351168868952865000.00N2120
168202403142380259525952370275331664556575000.00N5-120
1692024031325002275263022758845332198197180000.00N2225
170202403122275226023302130254808572226880000.00N215
171202403112260240024102235349655803314845000.00N5-95
17220240308235525002900231033013828633613550000.00N2115
17320240307224024002400202015611163410372865000.00N5-185
1742024030624252950298024008740692308732060000.00N5-485
175202403052910291030352890139813411214555000.00N210
176202403042900305030502900180782535373045000.00N5-150
177202402293050307532253040189692586743395000.00N5-10
1782024022830603275334030303347531043553890000.00N215
17920240227304531003475295015016974841975295000.00N235
180202402263010299530802845163931484365615000.00N25
181202402233005308030802950246208736824575000.00N5-75
182202402223080316031603010181185556469855000.00N5-100
183202402213180329033103160112960361897335000.00N5-110
184202402203290343534353200209704688126805000.00N5-160
185202402193450341035453295261670888314230000.00N245
1862024021634053655365530908003442693579055000.00N2380
187202402153025306531502860196442588750160000.00N245
1882024021429802890324028905089181549490790000.00N290
1892024021328903365349524658775832677618845000.00N5-445
1902024020833353310356032453204101070040980000.00N225
19120240207331030653790306510022683480662040000.00N2245
1922024020630653335333529803710791143512375000.00N5-345
1932024020534103600366533705151411798172490000.00N5-285
194202402023695360044452805306930111117707200000.00N295
19520240201359935993599359900000.00N00
19620240131359935993599359900000.00N00
19720240130359935993599359900000.00N00
19820240129359935993599359900000.00N00
19920240126359935993599359900000.00N00
20020240125359935993599359900000.00N00
20120240124359935993599359900000.00N00
20220240123359935993599359900000.00N00
20320240122359935993599359900000.00N00
20420240119359935993599359900000.00N00
20520240118359935993599359900000.00N00
20620240117359935993599359900000.00N00
20720240116359935993599359900000.00N00
20820240115359935993599359900000.00N00
20920240112359935993599359900000.00N00
21020240111359931543782314817766356257453825000.00N2439
211202401103159328533653137293178952847155000.00N5-137
2122024010932973222332530855163431674773275000.00N2108
21320240108318828913405277717364465472164015000.00N2302
21420240105288525713068250219068805510440135000.00N2365
215202401042519262227082497259634674832370000.00N5-114
216202401032634247926512417215733554674730000.00N2108
217202401022525233725312314376479914734565000.00N2222
21820231228230223252331228160165138019651000.00N5-22
219202312272325224923372246105375241030513000.00N276
22020231226224922462277223474264167393328000.00N22
221202312222246225122732182114059254827753000.00N228
222202312212218228422842214129292290168741000.00N5-67
223202312202285227623022245154733352308498000.00N29
224202312192276233123312228260379590151319000.00N5-54
225202312182331237723882194247874573032910000.00N5-39
2262023121523712388250223424218241017459465000.00N5-5
22720231214237725142828228419623084922665202000.00N5-857
228202312133234331933193217138740453614805000.00N5-119
229202312123354331434853257112134376840300000.00N228
23020231211332533253354326245106149657575000.00N30
23120231208332532683354325738318125723595000.00N251
23220231207327433083319323965047213116075000.00N5-45
23320231206331933313342329753039175795320000.00N5-11
234202312053331330233773291109208362348875000.00N228
235202312043302343934453222148575493559655000.00N5-125
2362023120134283588358834223098971070938675000.00N5-159
2372023113035883845386235257079672562916800000.00N5-302
238202311293891349744853377579462324216685985000.00N2405
23920231128348536453651347975943267166265000.00N5-57
240202311273542369137083451119953424642260000.00N5-205
24120231124374837943845368551233192006105000.00N5-5
242202311233754367938853679215264821636415000.00N2114
24320231122363936853697363449168179918415000.00N5-45
24420231121368536623725363461130224336390000.00N30
24520231120368536623725359942383156080060000.00N222
24620231117366238223822364561808228524870000.00N5-159
24720231116382237253828366856827213954745000.00N2108
24820231115371436453759363447764176031745000.00N268
24920231114364535023685350270847257321510000.00N2142
250202311133502377138683445152606547979750000.00N5-291
2512023111037943731402237312784451083201455000.00N291
2522023110937023685417136452842771107920875000.00N217
25320231108368537943874361174747276506530000.00N5-142
25420231107382839313942377747917184586035000.00N5-102
25520231106393139084022382852641208475715000.00N222
25620231103390839023925383933339129353440000.00N245
257202311023862390240223822135159531874335000.00N5-79
2582023110139423885428538282817271143130535000.00N257
25920231031388538513897373739186149043265000.00N222
26020231030386237373885371437359143028930000.00N245
26120231027381736053919360582123311712155000.00N2119
26220231026369737313868359962400231492575000.00N5-177
263202310253874382839193639175114663944905000.00N2205
2642023102436683417375430854033431391156815000.00N2251
26520231023341735313622341748917170597165000.00N5-114
26620231020353135193622343942819150439720000.00N5-119
26720231019365137483782354255629201701250000.00N5-131
26820231018378238113811366848770181716215000.00N5-11
269202310173794363438913617143153539426390000.00N2177
27020231016361736623668347464387231442760000.00N5-39
271202310133657382838513565210060773419615000.00N5-211
272202310123868392539653828174305676009865000.00N5-91
27320231011395939144045391498905392760625000.00N25
274202310103954423442343868122617489291890000.00N5-217
27520231006365036553785362589822330928925000.00N5-5
27620231005365536153695357057513207808460000.00N30
277202310043655390039003630147389543210635000.00N5-245
27820230927390038353950370064446245740930000.00N260
27920230926384039354085379574521288363240000.00N5-95
28020230925393540854175391084678340128790000.00N5-150
281202309224085430043603970192357795755370000.00N5-215
282202309214300421544654215154334668612360000.00N25
2832023092042954290463041754541051988873260000.00N215
2842023091942804205457041503252851408851975000.00N245
2852023091842354500450041203231191368216605000.00N5-280
2862023091545154605472544953546411623638400000.00N5-55
287202309144570423554304235283446713839397070000.00N2360
28820230913421043704470420593917403188805000.00N5-190
28920230912440046404640439565477294190975000.00N5-120
29020230911452044754590447564625292170010000.00N255
29120230908446544204555441557776258195555000.00N30
292202309074465472047204430106212484498955000.00N5-190
2932023090646554490489044153130771463630535000.00N2200
29420230905445543654490434561557269849950000.00N5-45
29520230904450045704630437061038273676310000.00N5-75
2962023090145754545515045454000191925074260000.00N230
29720230831454544354600441083486377807090000.00N2105
298202308304440445046004370101204451769765000.00N25
2992023082944354290488042904118801849241125000.00N2145
30020230828429041604295413557979246178760000.00N2115
30120230825417543304330413551908216676985000.00N5-110
30220230824428542104385421062124266865725000.00N275
303202308234210408544404055162503702553490000.00N2125
30420230822408542104300405574582305475910000.00N5-220
30520230821430541104350407595233396739530000.00N2115
30620230818419041154300407595950399939565000.00N5-45
307202308174235421043654120125313528437415000.00N5-130
30820230816436545354545436091808406132385000.00N5-165
309202308144530463046354420101311457814040000.00N5-105
31020230811463544754715447587064403922205000.00N265
311202308104570484048404485120279556992140000.00N5-135
3122023080947054250476042502602471191374695000.00N2455
3132023080842504670475041203925011696403930000.00N5-420
3142023080746705010511045802495991200247945000.00N5-440
315202308045110518054105010171767893935960000.00N210
31620230803510051005110495063544319347835000.00N210
317202308025090530053505050120703625197710000.00N5-210
31820230801530052105470521063884338812690000.00N230
31920230731527051605370490094372489185005000.00N270
320202307285200498554004985105740551855745000.00N2130
321202307275070492052104920144084732175595000.00N2150
3222023072649205150530047903699941834471440000.00N5-340
3232023072552605400556051603119861663189070000.00N5-290
3242023072455506070607054304075462282379990000.00N5-630
3252023072161806550655061303428452142908950000.00N5-340
3262023072065206750677064901592561043760270000.00N5-220
3272023071967406860686065402443021634002170000.00N5-120
3282023071868606950697067602492691706739480000.00N5-140
3292023071770006860728067905970204216425940000.00N2180
3302023071468207030715067303634092506172730000.00N5-200
331202307137020687077006750154230511135063160000.00N2150
3322023071268707070708068102905602006009940000.00N5-220
3332023071170907300739069904637733289286480000.00N5-370
33420230710746073107680724010972708196219820000.00N2110
3352023070773506830746067107863955636162870000.00N2550
3362023070668007090720067202486051708512530000.00N5-230
3372023070570307200763069308513296190725940000.00N5-110
3382023070471407060715068302710691893416730000.00N2100
3392023070370406800704067103089632141215700000.00N2200
3402023063068406600705062907429875074981450000.00N2280
3412023062965606390702061507297264885455440000.00N2130
342202306286430637065406310145995939126220000.00N220
3432023062764106570664063001982511274558230000.00N5-160
3442023062665706700695065102808871879663250000.00N230
3452023062365406800687064404140022741083210000.00N5-380
3462023062269206890716067703325532308645630000.00N5-40
3472023062169607420756069406392864580140740000.00N5-360
34820230620732082808280730013034989941642090000.00N5-980
349202306198300752093407460753574663005251720000.00N2830
35020230616747067107700654011027878046850110000.00N2600
3512023061568707120725066802706301865807870000.00N5-230
3522023061471007430744070702694131952738120000.00N5-440
3532023061375407780778074003580172699898760000.00N5-240
3542023061277807860810071008326206460906630000.00N30
3552023060977807790785076103401972629751250000.00N290
3562023060876907600792075903904943016626970000.00N2110
35720230607758076007950751010753448310065330000.00N290
3582023060574907300749072703107202294353010000.00N2110
3592023060273807200746071904552063325608240000.00N5-160
3602023060175407400762072605201333855142420000.00N270
361202305317470758082907460208150416369329670000.00N5-230
362202305307700854086207700144617011498381340000.00N5-930
363202305268630100001080085601051923899544097780000.00N5-490
364202305259120912091208300473402242720358900000.00N12100
3652023052470205400702052307098634826739990000.00N11620
366202305235400558056905310146877797484370000.00N5-300
36720230522570057005700570000000.00N00
36820230519570057005700570000000.00N00
36920230518570057005700570000000.00N00
37020230517570057005700570000000.00N00
37120230516570057005700570000000.00N00
37220230515570057005700570000000.00N00
37320230512570057005700570000000.00N00
37420230511570057005700570000000.00N00
37520230510570057005700570000000.00N00
37620230509570057005700570000000.00N00
37720230508570057005700570000000.00N00
37820230504570057005700570000000.00N00
37920230503570057005700570000000.00N00
38020230502570057005700570000000.00N00
38120230428570054305770540081452452467806000.00N2270
38220230427543056905690536060391326972909000.00N5-100
38320230426553055205720540049047272782274000.00N5-40
38420230425557057705770550064897362306378000.00N5-150
38520230424572058405940569047734275392802000.00N5-160
38620230421588058705900576050116291759800000.00N5-10
38720230420589060406070582062376368558742000.00N5-150
38820230419604059406080591050424303417726000.00N2100
38920230418594060806080588071371425135068000.00N5-140
39020230417608061806230603046238282787130000.00N5-100
39120230414618060706260604070058430539238000.00N2170
3922023041360105900635059002105261283482212000.00N2110
39320230412590059105940579050535297071996000.00N2100
39420230411580057305870562073380422517840000.00N5-10
39520230410581060106050579079394465603300000.00N5-200
39620230407601060106040597022394134364433000.00N210
39720230406600061806180595057386344593688000.00N5-200
39820230405620060106250601066713411796475000.00N2180
39920230404602059306160587083112501280592000.00N2110
40020230403591060306180560083451491686012000.00N5-180
40120230331609063406340605065351401155636000.00N5-240
40220230330633062006380619051619325167463000.00N280
40320230329625062806420611043633273227714000.00N5-10
40420230328626060306380595076829477386295000.00N2230
40520230327603060906110592075617452922754000.00N5-70
40620230324610060506120592023956144953933000.00N260
40720230323604060006310579095040581911718000.00N280
40820230322596061906200591074684449566217000.00N5-240
40920230321620061206220600041286253075642000.00N290
4102023032061105880655058102771711718591519000.00N2360
41120230317575056005940552080118463209167000.00N2270
41220230316548055205600539060829333962607000.00N5-200
41320230315568055605800556045203257665041000.00N2180
414202303145500590059305400157551878043771000.00N5-450
41520230313595059606070580056281331523477000.00N5-10
41620230310596059606050580056359334947486000.00N5-40
41720230309600061506180600063522385158987000.00N5-150
41820230308615062906360600085499526123124000.00N5-240
4192023030763906180691061002174031418128602000.00N2220
42020230306617062106240608051983320142883000.00N5-40
42120230303621063006300618054482339275973000.00N5-110
42220230302632064906550625047691303278019000.00N5-200
42320230228652063506630630064370417013215020.00N2220
42420230227630065006520626098216622560325000.00N5-230
42520230224653066606790653057448380386745000.00N5-140
42620230223667067206850667058643394188495000.00N5-120
42720230222679070807080671066774456342773000.00N5-280
42820230221707069007080675096414661879346000.00N2180
42920230220689068706990682062208429289236000.00N5-40
43020230217693069307050689036575254796812000.00N5-60
43120230216699069407040694033127231181677000.00N210
43220230215698071707170689049440345771217000.00N5-140
43320230214712070307190703039694281573938000.00N250
43420230213707071807180703023845168636351000.00N5-110
435202302107180738074107020101909726204098000.00N5-200
43620230209738075407540731080257595950420000.00N5-160
43720230208754075607610750053000400172735000.00N5-20
43820230207756076507660751047786360933499000.00N5-40
43920230206760075807620750032716247323706000.00N220
44020230203758075807630752030376230062637000.00N5-10
44120230202759075707640753029910226872025000.00N230
44220230201756075507650752031602239325033000.00N30
44320230131756078207820755070271535249179000.00N5-260
4442023013078207570825074802331141831307726000.00N2250
44520230127757075307650748029002219494452000.00N260
44620230126751075007640748052604395837649000.00N5-10
44720230125752075007570745046888351345111000.00N260
44820230120746075607590742050062374402266000.00N5-200
44920230119766077007700756022592172329016000.00N5-60
45020230118772079707980765050615390595571000.00N5-130
45120230117785079108070775045843360985565000.00N5-90
45220230116794079408040787037639299370440000.00N210
45320230113793080708070788054769433909143000.00N5-170
45420230112810082308300803054740444388246000.00N5-200
45520230111830082208540821068857579243971000.00N280
45620230110822081508290780084493681821597000.00N2300
45720230109792075507950750070541552575500000.00N2440
45820230106748073807510736033298247875294000.00N2100
45920230105738074107690730050701377113101000.00N5-40
460202301047420740080007350110557827635790000.00N2290
46120230103713070707310696046909332643758000.00N5-10
46220230102714072707480701050677362889180000.00N5-140
463202212297280770077807120111064810210183000.00N5-550
46420221228783076907900769043880341855762000.00N5-90
46520221227792080008050779057721456508206000.00N5-30
46620221226795082408330784093234747401370000.00N5-380
46720221223833084308460820061602513640324000.00N5-140
46820221222847084708610844037123315700150000.00N5-50
46920221221852085708620848031066265037941000.00N5-70
47020221220859084808650840036331308554954000.00N290
47120221219850087408760825049865425626727000.00N5-240
47220221216874087108850860036475316865719000.00N5-10
47320221215875086308840860047543412813327000.00N250
47420221214870085908740850037586323915879000.00N2170
47520221213853086508670840055992476503778000.00N210
476202212128520886089308400103657887464418000.00N5-330
47720221209885088108940880050433446400706000.00N220
47820221208883090709080872084621749673266000.00N5-190
47920221207902092009300895087723793236143000.00N5-180
4802022120692008980998089105748775430506337000.00N2100
4812022120591009020929088601365381239503612000.00N5-60
4822022120291609610964090902175562005867391000.00N5-400
48320221201956099301005094302781662700231038000.00N5-370
48420221130993011200114009930109590611663610458000.00N2220
4852022112997109720998095401557891542010671000.00N5-20
48620221128973099801010096401692591658678406000.00N5-250
487202211259980105501090099103224803330875666000.00N5-420
488202211241040095801065095005676345758409230000.00N2940
4892022112394609310988093101218261172733155000.00N240
4902022112294209880997092202984502858113586000.00N5-480
491202211219900104501050097503143003143978446000.00N5-350
492202211181025010200106509770119232811961017480000.00N2710
4932022111795408650111508500188590418546988710000.00N2960
494202211168580801094507990148232112772065826000.00N2570
4952022111580108250825078602630422113564849000.00N5-40
496202211148050680084806750135559810723300926000.00N21270
49720221111678070407040674078085530950933000.00N260
49820221110672068006840668062866423555854000.00N5-130
49920221109685068307120680096103666207037000.00N220
50020221108683068506850674047208321405654000.00N250
50120221107678068306910670056364382962634000.00N5-50
50220221104683069606970672078712534217931000.00N5-140
503202211036970719071906860109934767228871000.00N5-250
50420221102722074007430715091439662119665000.00N5-180
50520221101740073807520728068376505698834000.00N240
506202210317360776078807310111496830293435000.00N5-440
50720221028780082508250780066664534451354000.00N5-390
50820221027819082708270812034537282961816000.00N5-80
50920221026827084608470810065196539806247000.00N5-130
51020221025840084908490825058142485145517000.00N220
51120221024838084908510837043518366502057000.00N5-130
51220221021851084708540842036628309861177000.00N5-60
51320221020857085308990846072294620461536000.00N5-20
51420221019859085508610839092396783275332000.00N5-10
51520221018860086708680854038300329434788000.00N5-60
51620221017866084808700843049318421669408000.00N5-70
517202210148730866088908530111656974704597000.00N2100
51820221013863086208750842032468277323239000.00N5-80
51920221012871086008800841060071515001089000.00N290
52020221011862087008730839045406384707286000.00N5-90
52120221007871087208750848094238809761801000.00N5-10
52220221006872086808840861047119410730537000.00N5-70
52320221005879089908990855051660447799969000.00N5-40
5242022100488308940914085501360451202794157000.00N230
52520220930880086409110840069186612797428000.00N5-260
526202209299060880091308500100739893923480000.00N2190
52720220928887088508980800070925611850681000.00N220
52820220927885090909150875072393644735262000.00N5-350
52920220926920093109330899062878574768901000.00N5-130
53020220923933092609420903070534651375880000.00N270
53120220922926091809400918033517311271493000.00N5-140
53220220921940096809680924068639644086666000.00N5-140
53320220920954094209800942040020381685254000.00N2120
53420220919942095409750926061108579909730000.00N5-180
53520220916960097501035095601065881044363212000.00N5-200
53620220915980099109910955037257363940799000.00N5-100
53720220914990097209930950077036747900890000.00N240
5382022091398609700996092501127221087925014000.00N5-100
5392022090899609800998092101363871303436673000.00N2170
5402022090797901000010150959069600685800954000.00N5-190
5412022090699801010010250959047885477301920000.00N5-220
5422022090510200100501030095501178601169186788000.00N2150
5432022090210050101501025098101009971012864939000.00N5-100
544202209011015010150104001015057645587839350000.00N5-250
545202208311040010450104501025032863339785505000.00N250
546202208301035010300105501030030663318473350000.00N5-50
547202208291040010350107001010042960450885230000.00N5-300
548202208261070010600110001060076493824346160000.00N2100
549202208251060010650107001055042749452698075000.00N5-100
550202208241070010650108001050046556495298565000.00N30
55120220823107001055011000104501385281479594735000.00N2100
55220220822106001045011150102001772771878435235000.00N2150
55320220819104501045011450104003774964100575145000.00N2150
554202208181030010300104501010054626557238445000.00N30
555202208171030010300104501020063910659140120000.00N5-100
556202208161040010450105501030060606630116810000.00N5-50
557202208121045010500105501035085888894732700000.00N5-100
558202208111055010700108501045076818815964560000.00N5-150
559202208101070010550109501040085441917167875000.00N2100
56020220809106001070010800103501770471857599255000.00N5-150
5612022080810750110001100010600954541024995260000.00N5-250
56220220805110001110011300108002872582998128185000.00N5-100
5632022080411100112501140011000956321069605010000.00N5-200
56420220803113001140011450112001940532046431105000.00N5-100
565202208021140011350115501130049123561314325000.00N30
566202208011140011450115001135042160480225760000.00N5-50
5672022072911450114501155011350977651115764000000.00N5-50
568202207281150011400116501140058399671659035000.00N5-50
569202207271155011700117501140069628803327640000.00N5-150
570202207261170011800118501155037583437735290000.00N5-50
571202207251175011850119001170047544561126945000.00N5-50
572202207221180011850120001180038431456435525000.00N5-50
573202207211185011900119501175048952581166470000.00N30
574202207201185011950120001180059436708164160000.00N5-50
575202207191190012000120501180036319432754290000.00N5-50
576202207181195012150121501190036749440567475000.00N250
577202207151190012250122501175062348746849100000.00N250
5782022071411850116001215011600920761089029465000.00N250
579202207131180011800123501175076712915317045000.00N5-250
58020220712120501190012750114002156642591110030000.00N2100
5812022071111950119001195011300973551138904470000.00N250
5822022070811900121501235011900954931148571965000.00N5-300
583202207071220012350123501200061154741511925000.00N5-50
5842022070612250127001295012250907411129316190000.00N5-400
58520220705126501205012850119002477793098166220000.00N2850
58620220704118001200012800115002290042759464270000.00N5-200
58720220701120001170012100115001544741805359810000.00N2150
58820220630118501235012350117501036071239253885000.00N5-450
589202206291230012150125001215036038443799285000.00N5-50
590202206281235012300128001230074662930647100000.00N5-250
5912022062712600125501280012150949171196307565000.00N250
59220220624125501280013600125503182344030680240000.00N5-500
59320220623130501290013800116502682593500657305000.00N2500
59420220622125501365013900123501454031884901585000.00N5-1150
5952022062113700138001410013600835631159124550000.00N5-50
5962022062013750146501465013500928871296548890000.00N5-750
59720220617145001340015300130003407414880928790000.00N2350
5982022061614150144501475014150944481346546530000.00N5-400
59920220615145501480015000139001512042174061465000.00N5-200
60020220614147501455015050142501199681762069100000.00N5-300
60120220613150501455015750140004053466023022215000.00N250
60220220610150001480015400147002373043597244095000.00N5-100
60320220609151001410015350140005955898800422685000.00N2700
60420220608144001355014500132503579465044583520000.00N2850
60520220607135501400014000133001183971605880875000.00N5-450
60620220603140001410014200136002529913527000295000.00N2100
60720220602139001375013950132002465063378299215000.00N250
6082022053113850137501425012850114030615578529375000.00N2750
60920220530131001195013250118006618928657913595000.00N21150
6102022052711950119001245011800950761143818275000.00N250
61120220526119001175012600115001649721985587070000.00N2150
612202205251175011850119501165051006598984105000.00N5-150
61320220524119001155013700114507694689648697390000.00N2400
614202205231150011700117001100048702558278530000.00N5-150
615202205201165011750118501160056457660510545000.00N5-50
616202205191170011700120501160054587642260345000.00N5-200
617202205181190012050121001180051153610335985000.00N30
618202205171190011850120001175051380608609310000.00N250
61920220516118501220012500117501065941269932250000.00N5-400