28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 3 | 20240226 | 183200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240226 | 183100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240226 | 183000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240226 | 182900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240226 | 182800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240226 | 182700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240226 | 182600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240226 | 182500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240226 | 182400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240226 | 182300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240226 | 182200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240226 | 182100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240226 | 182000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240226 | 181900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240226 | 181800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240226 | 181700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240226 | 181600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240226 | 181500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240226 | 181400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240226 | 181300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240226 | 181200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240226 | 181100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240226 | 181000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240226 | 180900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240226 | 180800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240226 | 180700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240226 | 180600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240226 | 180500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240226 | 180400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240226 | 180300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 33 | 20240226 | 180200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240226 | 180100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240226 | 180000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240226 | 175900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240226 | 175800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240226 | 175700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240226 | 175600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240226 | 175500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240226 | 175400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240226 | 175300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240226 | 175200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240226 | 175100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240226 | 175000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240226 | 174900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240226 | 174800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240226 | 174700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240226 | 174600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240226 | 174500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240226 | 174400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240226 | 174300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240226 | 174200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240226 | 174100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240226 | 174000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240226 | 173900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240226 | 173800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240226 | 173700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240226 | 173600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240226 | 173500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240226 | 173400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240226 | 173300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 63 | 20240226 | 173200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240226 | 173100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240226 | 173000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240226 | 172900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240226 | 172800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240226 | 172700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240226 | 172600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240226 | 172500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240226 | 172400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240226 | 172300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240226 | 172200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240226 | 172100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240226 | 172000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240226 | 171900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240226 | 171800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240226 | 171700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240226 | 171600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240226 | 171500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240226 | 171400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240226 | 171300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240226 | 171200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240226 | 171100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240226 | 171000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240226 | 170900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240226 | 170800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240226 | 170700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240226 | 170600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240226 | 170500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240226 | 170400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240226 | 170300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 93 | 20240226 | 170200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240226 | 170100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240226 | 170000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240226 | 165900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240226 | 165800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240226 | 165700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240226 | 165600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240226 | 165500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240226 | 165400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240226 | 165300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240226 | 165200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240226 | 165100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240226 | 165000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240226 | 164900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240226 | 164800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240226 | 164700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240226 | 164600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240226 | 164500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240226 | 164400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240226 | 164300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240226 | 164200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240226 | 164100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240226 | 164000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240226 | 163900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240226 | 163800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240226 | 163700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240226 | 163600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240226 | 163500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240226 | 163400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240226 | 163300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 123 | 20240226 | 163200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240226 | 163100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240226 | 163000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240226 | 162900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240226 | 162800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240226 | 162700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240226 | 162600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240226 | 162500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240226 | 162400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240226 | 162300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240226 | 162200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240226 | 162100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240226 | 162000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240226 | 161900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240226 | 161800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240226 | 161700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240226 | 161600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240226 | 161500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240226 | 161400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240226 | 161300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240226 | 161200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240226 | 161100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240226 | 161000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240226 | 160900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240226 | 160800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240226 | 160700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240226 | 160600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240226 | 160500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240226 | 160400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240226 | 160300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 153 | 20240226 | 160200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240226 | 160100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240226 | 160000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240226 | 155900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240226 | 155800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240226 | 155700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240226 | 155600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240226 | 155500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240226 | 155400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240226 | 155300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240226 | 155200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240226 | 155100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240226 | 155000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240226 | 154900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240226 | 154800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240226 | 154700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240226 | 154600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240226 | 154500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240226 | 154400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240226 | 154300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240226 | 154200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240226 | 154100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240226 | 154000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240226 | 153900 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240226 | 153800 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240226 | 153700 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240226 | 153600 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240226 | 153500 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240226 | 153400 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240226 | 153300 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 183 | 20240226 | 153200 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240226 | 153100 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240226 | 153000 | 2365750610 | 2235 | 2235 | 2235 | 2235 | 8909 |
| 186 | 20240226 | 152900 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240226 | 152800 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240226 | 152700 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240226 | 152600 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240226 | 152500 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240226 | 152400 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240226 | 152300 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240226 | 152200 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240226 | 152100 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240226 | 152000 | 2345838995 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240226 | 151900 | 2345838995 | 2245 | 2235 | 2245 | 2230 | 4748 |
| 197 | 20240226 | 151800 | 2335192735 | 2230 | 2230 | 2235 | 2230 | 1339 |
| 198 | 20240226 | 151700 | 2332206040 | 2240 | 2235 | 2240 | 2230 | 530 |
| 199 | 20240226 | 151600 | 2331023515 | 2240 | 2235 | 2245 | 2235 | 4316 |
| 200 | 20240226 | 151500 | 2321377240 | 2235 | 2245 | 2245 | 2235 | 2 |
| 201 | 20240226 | 151400 | 2321372760 | 2235 | 2235 | 2245 | 2235 | 16 |
| 202 | 20240226 | 151300 | 2321336990 | 2235 | 2240 | 2245 | 2235 | 6234 |
| 203 | 20240226 | 151200 | 2307355990 | 2245 | 2240 | 2245 | 2240 | 1993 |
| 204 | 20240226 | 151100 | 2302891665 | 2240 | 2235 | 2240 | 2235 | 1089 |
| 205 | 20240226 | 151000 | 2300457705 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240226 | 150900 | 2300457705 | 2240 | 2235 | 2240 | 2235 | 350 |
| 207 | 20240226 | 150800 | 2299673755 | 2240 | 2235 | 2240 | 2230 | 4770 |
| 208 | 20240226 | 150700 | 2289025580 | 2235 | 2235 | 2235 | 2235 | 2033 |
| 209 | 20240226 | 150600 | 2284481825 | 2230 | 2230 | 2230 | 2230 | 324 |
| 210 | 20240226 | 150500 | 2283759305 | 2230 | 2235 | 2240 | 2230 | 688 |
| 211 | 20240226 | 150400 | 2282223515 | 2235 | 2235 | 2240 | 2235 | 1031 |
| 212 | 20240226 | 150300 | 2279919225 | 2235 | 2235 | 2235 | 2235 | 9 |
| 213 | 20240226 | 150200 | 2279899110 | 2230 | 2230 | 2230 | 2230 | 9882 |
| 214 | 20240226 | 150100 | 2257862250 | 2230 | 2225 | 2230 | 2225 | 153 |
| 215 | 20240226 | 150000 | 2257521820 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20240226 | 145900 | 2257521820 | 2225 | 2225 | 2225 | 2225 | 1265 |
| 217 | 20240226 | 145800 | 2254707195 | 2230 | 2230 | 2230 | 2230 | 1 |
| 218 | 20240226 | 145700 | 2254704965 | 2225 | 2225 | 2225 | 2225 | 225 |
| 219 | 20240226 | 145600 | 2254204340 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20240226 | 145500 | 2254204340 | 2225 | 2225 | 2230 | 2225 | 490 |
| 221 | 20240226 | 145400 | 2253112090 | 2225 | 2225 | 2225 | 2225 | 800 |
| 222 | 20240226 | 145300 | 2251332090 | 2230 | 2225 | 2230 | 2225 | 358 |
| 223 | 20240226 | 145200 | 2250535260 | 2225 | 2225 | 2225 | 2225 | 692 |
| 224 | 20240226 | 145100 | 2248995560 | 2230 | 2225 | 2230 | 2220 | 1317 |
| 225 | 20240226 | 145000 | 2246071600 | 2225 | 2225 | 2225 | 2220 | 3255 |
| 226 | 20240226 | 144900 | 2238835225 | 2225 | 2225 | 2225 | 2220 | 42 |
| 227 | 20240226 | 144800 | 2238741780 | 2225 | 2215 | 2225 | 2215 | 1946 |
| 228 | 20240226 | 144700 | 2234418420 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20240226 | 144600 | 2234418420 | 2220 | 2215 | 2220 | 2215 | 220 |
| 230 | 20240226 | 144500 | 2233931115 | 2210 | 2210 | 2215 | 2205 | 325 |
| 231 | 20240226 | 144400 | 2233213865 | 2215 | 2215 | 2215 | 2210 | 322 |
| 232 | 20240226 | 144300 | 2232500820 | 2210 | 2215 | 2215 | 2210 | 887 |
| 233 | 20240226 | 144200 | 2230540475 | 2215 | 2215 | 2215 | 2215 | 22 |
| 234 | 20240226 | 144100 | 2230491745 | 2215 | 2210 | 2215 | 2210 | 11049 |
| 235 | 20240226 | 144000 | 2206069750 | 2210 | 2215 | 2215 | 2210 | 13 |
| 236 | 20240226 | 143900 | 2206040960 | 2215 | 2210 | 2215 | 2210 | 1064 |
| 237 | 20240226 | 143800 | 2203689465 | 2210 | 2210 | 2215 | 2210 | 4703 |
| 238 | 20240226 | 143700 | 2193295820 | 2210 | 2215 | 2215 | 2210 | 2190 |
| 239 | 20240226 | 143600 | 2188449970 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240226 | 143500 | 2188449970 | 2215 | 2215 | 2215 | 2215 | 1025 |
| 241 | 20240226 | 143400 | 2186179595 | 2215 | 2215 | 2215 | 2215 | 2039 |
| 242 | 20240226 | 143300 | 2181663210 | 2215 | 2220 | 2220 | 2215 | 504 |
| 243 | 20240226 | 143200 | 2180544335 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20240226 | 143100 | 2180544335 | 2220 | 2215 | 2220 | 2215 | 151 |
| 245 | 20240226 | 143000 | 2180209865 | 2220 | 2220 | 2220 | 2220 | 15 |
| 246 | 20240226 | 142900 | 2180176565 | 2220 | 2215 | 2220 | 2215 | 7 |
| 247 | 20240226 | 142800 | 2180161030 | 2220 | 2220 | 2220 | 2215 | 519 |
| 248 | 20240226 | 142700 | 2179010940 | 2220 | 2220 | 2220 | 2220 | 34 |
| 249 | 20240226 | 142600 | 2178935460 | 2220 | 2215 | 2220 | 2215 | 153 |
| 250 | 20240226 | 142500 | 2178596550 | 2215 | 2220 | 2220 | 2215 | 61 |
| 251 | 20240226 | 142400 | 2178461335 | 2220 | 2220 | 2220 | 2220 | 30 |
| 252 | 20240226 | 142300 | 2178394735 | 2220 | 2220 | 2220 | 2220 | 139 |
| 253 | 20240226 | 142200 | 2178086155 | 2220 | 2215 | 2220 | 2215 | 201 |
| 254 | 20240226 | 142100 | 2177639940 | 2215 | 2215 | 2215 | 2215 | 1491 |
| 255 | 20240226 | 142000 | 2174337375 | 2215 | 2210 | 2215 | 2210 | 21 |
| 256 | 20240226 | 141900 | 2174290945 | 2210 | 2215 | 2215 | 2210 | 2727 |
| 257 | 20240226 | 141800 | 2168261165 | 2215 | 2220 | 2220 | 2215 | 9977 |
| 258 | 20240226 | 141700 | 2146162105 | 2220 | 2220 | 2220 | 2220 | 450 |
| 259 | 20240226 | 141600 | 2145163105 | 2220 | 2220 | 2220 | 2220 | 500 |
| 260 | 20240226 | 141500 | 2144053105 | 2225 | 2225 | 2225 | 2225 | 5 |
| 261 | 20240226 | 141400 | 2144041980 | 2225 | 2225 | 2230 | 2225 | 34 |
| 262 | 20240226 | 141300 | 2143966195 | 2220 | 2230 | 2230 | 2220 | 2002 |
| 263 | 20240226 | 141200 | 2139503350 | 2230 | 2230 | 2230 | 2230 | 10 |
| 264 | 20240226 | 141100 | 2139481050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240226 | 141000 | 2139481050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240226 | 140900 | 2139481050 | 2230 | 2235 | 2235 | 2230 | 79 |
| 267 | 20240226 | 140800 | 2139304835 | 2235 | 2235 | 2235 | 2235 | 342 |
| 268 | 20240226 | 140700 | 2138540465 | 2230 | 2230 | 2230 | 2230 | 95 |
| 269 | 20240226 | 140600 | 2138328615 | 2230 | 2235 | 2235 | 2230 | 2153 |
| 270 | 20240226 | 140500 | 2133516685 | 2235 | 2235 | 2235 | 2235 | 23 |
| 271 | 20240226 | 140400 | 2133465280 | 2220 | 2225 | 2225 | 2220 | 22 |
| 272 | 20240226 | 140300 | 2133416410 | 2230 | 2225 | 2230 | 2225 | 1826 |
| 273 | 20240226 | 140200 | 2129353555 | 2220 | 2225 | 2225 | 2220 | 178 |
| 274 | 20240226 | 140100 | 2128957830 | 2225 | 2225 | 2225 | 2225 | 778 |
| 275 | 20240226 | 140000 | 2127226780 | 2230 | 2225 | 2230 | 2225 | 2444 |
| 276 | 20240226 | 135900 | 2121788875 | 2225 | 2225 | 2225 | 2225 | 105 |
| 277 | 20240226 | 135800 | 2121555250 | 2220 | 2220 | 2220 | 2220 | 1489 |
| 278 | 20240226 | 135700 | 2118249670 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20240226 | 135600 | 2118249670 | 2220 | 2225 | 2225 | 2220 | 745 |
| 280 | 20240226 | 135500 | 2116595745 | 2225 | 2225 | 2225 | 2225 | 3122 |
| 281 | 20240226 | 135400 | 2109649295 | 2225 | 2225 | 2225 | 2225 | 388 |
| 282 | 20240226 | 135300 | 2108785995 | 2230 | 2235 | 2235 | 2230 | 641 |
| 283 | 20240226 | 135200 | 2107356555 | 2240 | 2240 | 2240 | 2240 | 500 |
| 284 | 20240226 | 135100 | 2106236555 | 2240 | 2240 | 2240 | 2240 | 209 |
| 285 | 20240226 | 135000 | 2105768395 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20240226 | 134900 | 2105768395 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20240226 | 134800 | 2105768395 | 2240 | 2240 | 2240 | 2240 | 1 |
| 288 | 20240226 | 134700 | 2105766155 | 2230 | 2240 | 2240 | 2230 | 301 |
| 289 | 20240226 | 134600 | 2105091925 | 2245 | 2235 | 2245 | 2235 | 223 |
| 290 | 20240226 | 134500 | 2104592890 | 2250 | 2235 | 2250 | 2235 | 301 |
| 291 | 20240226 | 134400 | 2103917060 | 2230 | 2230 | 2230 | 2225 | 1443 |
| 292 | 20240226 | 134300 | 2100699270 | 2225 | 2225 | 2225 | 2225 | 92 |
| 293 | 20240226 | 134200 | 2100494570 | 2230 | 2230 | 2230 | 2230 | 2 |
| 294 | 20240226 | 134100 | 2100490110 | 2230 | 2225 | 2230 | 2225 | 98 |
| 295 | 20240226 | 134000 | 2100271685 | 2225 | 2225 | 2225 | 2225 | 390 |
| 296 | 20240226 | 133900 | 2099403935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240226 | 133800 | 2099403935 | 2230 | 2230 | 2230 | 2230 | 6 |
| 298 | 20240226 | 133700 | 2099390555 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20240226 | 133600 | 2099390555 | 2220 | 2225 | 2235 | 2220 | 714 |
| 300 | 20240226 | 133500 | 2097802670 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20240226 | 133400 | 2097802670 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20240226 | 133300 | 2097802670 | 2225 | 2230 | 2230 | 2225 | 228 |
| 303 | 20240226 | 133200 | 2097294930 | 2240 | 2235 | 2240 | 2235 | 133 |
| 304 | 20240226 | 133100 | 2096997645 | 2230 | 2230 | 2230 | 2230 | 6 |
| 305 | 20240226 | 133000 | 2096984265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20240226 | 132900 | 2096984265 | 2220 | 2220 | 2220 | 2220 | 15 |
| 307 | 20240226 | 132800 | 2096950965 | 2220 | 2220 | 2220 | 2220 | 794 |
| 308 | 20240226 | 132700 | 2095188285 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20240226 | 132600 | 2095188285 | 2215 | 2215 | 2215 | 2215 | 256 |
| 310 | 20240226 | 132500 | 2094621245 | 2220 | 2225 | 2225 | 2220 | 4106 |
| 311 | 20240226 | 132400 | 2085497365 | 2225 | 2225 | 2225 | 2225 | 574 |
| 312 | 20240226 | 132300 | 2084220215 | 2220 | 2220 | 2220 | 2220 | 455 |
| 313 | 20240226 | 132200 | 2083210115 | 2220 | 2220 | 2220 | 2220 | 5102 |
| 314 | 20240226 | 132100 | 2071883675 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 315 | 20240226 | 132000 | 2069663675 | 2220 | 2225 | 2225 | 2220 | 170 |
| 316 | 20240226 | 131900 | 2069285525 | 2225 | 2220 | 2225 | 2220 | 2197 |
| 317 | 20240226 | 131800 | 2064408085 | 2220 | 2225 | 2230 | 2220 | 1117 |
| 318 | 20240226 | 131700 | 2061924085 | 2230 | 2225 | 2230 | 2225 | 217 |
| 319 | 20240226 | 131600 | 2061441000 | 2225 | 2225 | 2225 | 2220 | 2990 |
| 320 | 20240226 | 131500 | 2054793250 | 2225 | 2225 | 2230 | 2225 | 251 |
| 321 | 20240226 | 131400 | 2054234770 | 2225 | 2235 | 2235 | 2225 | 7778 |
| 322 | 20240226 | 131300 | 2036897820 | 2235 | 2240 | 2240 | 2235 | 1077 |
| 323 | 20240226 | 131200 | 2034490715 | 2235 | 2240 | 2240 | 2235 | 502 |
| 324 | 20240226 | 131100 | 2033368460 | 2240 | 2240 | 2240 | 2235 | 16 |
| 325 | 20240226 | 131000 | 2033332670 | 2240 | 2240 | 2240 | 2235 | 7941 |
| 326 | 20240226 | 130900 | 2015569970 | 2240 | 2245 | 2245 | 2240 | 1010 |
| 327 | 20240226 | 130800 | 2013307565 | 2245 | 2245 | 2245 | 2245 | 54 |
| 328 | 20240226 | 130700 | 2013186335 | 2245 | 2245 | 2245 | 2245 | 201 |
| 329 | 20240226 | 130600 | 2012735090 | 2240 | 2250 | 2250 | 2240 | 700 |
| 330 | 20240226 | 130500 | 2011167080 | 2245 | 2245 | 2245 | 2245 | 497 |
| 331 | 20240226 | 130400 | 2010051315 | 2250 | 2250 | 2250 | 2245 | 10397 |
| 332 | 20240226 | 130300 | 1986709385 | 2250 | 2250 | 2250 | 2245 | 566 |
| 333 | 20240226 | 130200 | 1985436135 | 2260 | 2260 | 2260 | 2260 | 1 |
| 334 | 20240226 | 130100 | 1985433875 | 2250 | 2250 | 2250 | 2250 | 15 |
| 335 | 20240226 | 130000 | 1985400125 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20240226 | 125900 | 1985400125 | 2250 | 2260 | 2260 | 2250 | 326 |
| 337 | 20240226 | 125800 | 1984664565 | 2260 | 2260 | 2260 | 2260 | 6 |
| 338 | 20240226 | 125700 | 1984651005 | 2250 | 2250 | 2250 | 2250 | 53 |
| 339 | 20240226 | 125600 | 1984531755 | 2255 | 2250 | 2255 | 2250 | 4392 |
| 340 | 20240226 | 125500 | 1974630290 | 2250 | 2250 | 2250 | 2250 | 95 |
| 341 | 20240226 | 125400 | 1974416540 | 2250 | 2250 | 2250 | 2250 | 67 |
| 342 | 20240226 | 125300 | 1974265790 | 2250 | 2250 | 2250 | 2245 | 48 |
| 343 | 20240226 | 125200 | 1974157890 | 2245 | 2245 | 2245 | 2245 | 1 |
| 344 | 20240226 | 125100 | 1974155645 | 2250 | 2245 | 2250 | 2245 | 301 |
| 345 | 20240226 | 125000 | 1973478730 | 2240 | 2245 | 2245 | 2240 | 3389 |
| 346 | 20240226 | 124900 | 1965887350 | 2245 | 2240 | 2245 | 2240 | 2738 |
| 347 | 20240226 | 124800 | 1959750820 | 2240 | 2240 | 2240 | 2240 | 651 |
| 348 | 20240226 | 124700 | 1958292580 | 2235 | 2240 | 2240 | 2235 | 5322 |
| 349 | 20240226 | 124600 | 1946383000 | 2240 | 2245 | 2245 | 2240 | 1908 |
| 350 | 20240226 | 124500 | 1942100040 | 2240 | 2240 | 2240 | 2240 | 0 |
| 351 | 20240226 | 124400 | 1942100040 | 2240 | 2240 | 2240 | 2240 | 100 |
| 352 | 20240226 | 124300 | 1941876040 | 2245 | 2240 | 2245 | 2240 | 25 |
| 353 | 20240226 | 124200 | 1941820015 | 2240 | 2245 | 2245 | 2240 | 269 |
| 354 | 20240226 | 124100 | 1941216455 | 2245 | 2245 | 2245 | 2245 | 2016 |
| 355 | 20240226 | 124000 | 1936690535 | 2240 | 2240 | 2245 | 2240 | 608 |
| 356 | 20240226 | 123900 | 1935328610 | 2245 | 2245 | 2245 | 2245 | 2 |
| 357 | 20240226 | 123800 | 1935324120 | 2240 | 2240 | 2245 | 2240 | 564 |
| 358 | 20240226 | 123700 | 1934060260 | 2245 | 2245 | 2245 | 2240 | 998 |
| 359 | 20240226 | 123600 | 1931819755 | 2245 | 2245 | 2245 | 2245 | 0 |
| 360 | 20240226 | 123500 | 1931819755 | 2245 | 2245 | 2245 | 2245 | 0 |
| 361 | 20240226 | 123400 | 1931819755 | 2245 | 2245 | 2245 | 2245 | 1 |
| 362 | 20240226 | 123300 | 1931817510 | 2250 | 2250 | 2250 | 2250 | 21 |
| 363 | 20240226 | 123200 | 1931770260 | 2240 | 2250 | 2250 | 2240 | 145 |
| 364 | 20240226 | 123100 | 1931445260 | 2240 | 2240 | 2240 | 2240 | 1 |
| 365 | 20240226 | 123000 | 1931443020 | 2240 | 2240 | 2240 | 2240 | 146 |
| 366 | 20240226 | 122900 | 1931115980 | 2240 | 2245 | 2245 | 2240 | 930 |
| 367 | 20240226 | 122800 | 1929032155 | 2250 | 2250 | 2250 | 2250 | 436 |
| 368 | 20240226 | 122700 | 1928051155 | 2250 | 2250 | 2250 | 2250 | 1 |
| 369 | 20240226 | 122600 | 1928048905 | 2255 | 2240 | 2255 | 2240 | 511 |
| 370 | 20240226 | 122500 | 1926904100 | 2240 | 2240 | 2240 | 2240 | 54 |
| 371 | 20240226 | 122400 | 1926783140 | 2240 | 2240 | 2240 | 2240 | 1982 |
| 372 | 20240226 | 122300 | 1922343460 | 2240 | 2245 | 2245 | 2240 | 886 |
| 373 | 20240226 | 122200 | 1920358570 | 2240 | 2240 | 2240 | 2240 | 500 |
| 374 | 20240226 | 122100 | 1919238570 | 2240 | 2240 | 2245 | 2240 | 3910 |
| 375 | 20240226 | 122000 | 1910477465 | 2240 | 2245 | 2245 | 2240 | 10039 |
| 376 | 20240226 | 121900 | 1887940710 | 2245 | 2245 | 2245 | 2245 | 2215 |
| 377 | 20240226 | 121800 | 1882968035 | 2250 | 2250 | 2250 | 2250 | 9336 |
| 378 | 20240226 | 121700 | 1861962035 | 2250 | 2255 | 2260 | 2250 | 5220 |
| 379 | 20240226 | 121600 | 1850204970 | 2260 | 2255 | 2260 | 2255 | 11 |
| 380 | 20240226 | 121500 | 1850180160 | 2260 | 2260 | 2260 | 2260 | 707 |
| 381 | 20240226 | 121400 | 1848582340 | 2260 | 2260 | 2260 | 2260 | 30 |
| 382 | 20240226 | 121300 | 1848514540 | 2260 | 2260 | 2260 | 2260 | 773 |
| 383 | 20240226 | 121200 | 1846767560 | 2260 | 2260 | 2260 | 2255 | 1212 |
| 384 | 20240226 | 121100 | 1844028585 | 2260 | 2260 | 2260 | 2260 | 392 |
| 385 | 20240226 | 121000 | 1843142665 | 2260 | 2260 | 2260 | 2260 | 26 |
| 386 | 20240226 | 120900 | 1843083905 | 2260 | 2255 | 2260 | 2255 | 42 |
| 387 | 20240226 | 120800 | 1842989190 | 2260 | 2260 | 2265 | 2260 | 1275 |
| 388 | 20240226 | 120700 | 1840107590 | 2265 | 2260 | 2265 | 2260 | 103 |
| 389 | 20240226 | 120600 | 1839874795 | 2260 | 2260 | 2260 | 2260 | 50 |
| 390 | 20240226 | 120500 | 1839761795 | 2265 | 2260 | 2265 | 2260 | 1252 |
| 391 | 20240226 | 120400 | 1836932265 | 2260 | 2260 | 2260 | 2260 | 0 |
| 392 | 20240226 | 120300 | 1836932265 | 2260 | 2260 | 2265 | 2260 | 210 |
| 393 | 20240226 | 120200 | 1836456780 | 2265 | 2255 | 2265 | 2255 | 488 |
| 394 | 20240226 | 120100 | 1835354025 | 2250 | 2255 | 2255 | 2250 | 215 |
| 395 | 20240226 | 120000 | 1834870250 | 2255 | 2255 | 2255 | 2255 | 2 |
| 396 | 20240226 | 115900 | 1834865740 | 2250 | 2250 | 2250 | 2250 | 0 |
| 397 | 20240226 | 115800 | 1834865740 | 2250 | 2255 | 2255 | 2250 | 222 |
| 398 | 20240226 | 115700 | 1834366235 | 2255 | 2250 | 2255 | 2250 | 447 |
| 399 | 20240226 | 115600 | 1833358260 | 2250 | 2255 | 2255 | 2250 | 53 |
| 400 | 20240226 | 115500 | 1833238995 | 2255 | 2260 | 2260 | 2255 | 227 |
| 401 | 20240226 | 115400 | 1832726105 | 2260 | 2250 | 2260 | 2250 | 143 |
| 402 | 20240226 | 115300 | 1832404345 | 2260 | 2260 | 2260 | 2260 | 1 |
| 403 | 20240226 | 115200 | 1832402085 | 2250 | 2260 | 2260 | 2250 | 726 |
| 404 | 20240226 | 115100 | 1830768535 | 2250 | 2260 | 2260 | 2250 | 88 |
| 405 | 20240226 | 115000 | 1830570525 | 2255 | 2250 | 2255 | 2250 | 2468 |
| 406 | 20240226 | 114900 | 1825008475 | 2255 | 2250 | 2255 | 2250 | 101 |
| 407 | 20240226 | 114800 | 1824781220 | 2255 | 2260 | 2260 | 2245 | 8244 |
| 408 | 20240226 | 114700 | 1806272185 | 2245 | 2250 | 2250 | 2245 | 60 |
| 409 | 20240226 | 114600 | 1806137450 | 2260 | 2260 | 2260 | 2260 | 2 |
| 410 | 20240226 | 114500 | 1806132930 | 2245 | 2245 | 2245 | 2245 | 30 |
| 411 | 20240226 | 114400 | 1806065580 | 2245 | 2260 | 2260 | 2245 | 186 |
| 412 | 20240226 | 114300 | 1805647560 | 2250 | 2255 | 2255 | 2245 | 21818 |
| 413 | 20240226 | 114200 | 1756553595 | 2255 | 2255 | 2255 | 2255 | 0 |
| 414 | 20240226 | 114100 | 1756553595 | 2255 | 2260 | 2260 | 2255 | 179 |
| 415 | 20240226 | 114000 | 1756149465 | 2260 | 2260 | 2260 | 2260 | 200 |
| 416 | 20240226 | 113900 | 1755697465 | 2260 | 2265 | 2265 | 2260 | 30 |
| 417 | 20240226 | 113800 | 1755629640 | 2265 | 2265 | 2265 | 2265 | 0 |
| 418 | 20240226 | 113700 | 1755629640 | 2265 | 2265 | 2265 | 2265 | 64 |
| 419 | 20240226 | 113600 | 1755484680 | 2265 | 2265 | 2265 | 2265 | 10 |
| 420 | 20240226 | 113500 | 1755462030 | 2270 | 2270 | 2270 | 2270 | 222 |
| 421 | 20240226 | 113400 | 1754958090 | 2270 | 2270 | 2270 | 2270 | 5 |
| 422 | 20240226 | 113300 | 1754946740 | 2270 | 2270 | 2275 | 2270 | 545 |
| 423 | 20240226 | 113200 | 1753707125 | 2270 | 2270 | 2270 | 2270 | 231 |
| 424 | 20240226 | 113100 | 1753182755 | 2275 | 2270 | 2275 | 2270 | 3952 |
| 425 | 20240226 | 113000 | 1744197055 | 2270 | 2270 | 2270 | 2270 | 65 |
| 426 | 20240226 | 112900 | 1744049505 | 2270 | 2255 | 2270 | 2255 | 6574 |
| 427 | 20240226 | 112800 | 1729159785 | 2260 | 2255 | 2260 | 2255 | 54 |
| 428 | 20240226 | 112700 | 1729037770 | 2255 | 2255 | 2260 | 2255 | 1424 |
| 429 | 20240226 | 112600 | 1725819885 | 2260 | 2260 | 2260 | 2260 | 21 |
| 430 | 20240226 | 112500 | 1725772425 | 2260 | 2260 | 2260 | 2260 | 1293 |
| 431 | 20240226 | 112400 | 1722850245 | 2260 | 2260 | 2260 | 2260 | 47 |
| 432 | 20240226 | 112300 | 1722744025 | 2260 | 2260 | 2260 | 2260 | 13 |
| 433 | 20240226 | 112200 | 1722714645 | 2255 | 2255 | 2255 | 2255 | 110 |
| 434 | 20240226 | 112100 | 1722466595 | 2255 | 2255 | 2255 | 2255 | 975 |
| 435 | 20240226 | 112000 | 1720267970 | 2260 | 2260 | 2260 | 2260 | 1007 |
| 436 | 20240226 | 111900 | 1717992150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 437 | 20240226 | 111800 | 1717992150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 438 | 20240226 | 111700 | 1717992150 | 2260 | 2255 | 2260 | 2255 | 2010 |
| 439 | 20240226 | 111600 | 1713459245 | 2255 | 2255 | 2255 | 2255 | 0 |
| 440 | 20240226 | 111500 | 1713459245 | 2255 | 2255 | 2255 | 2255 | 5 |
| 441 | 20240226 | 111400 | 1713447970 | 2255 | 2255 | 2255 | 2255 | 10 |
| 442 | 20240226 | 111300 | 1713425420 | 2255 | 2255 | 2255 | 2250 | 510 |
| 443 | 20240226 | 111200 | 1712276870 | 2250 | 2250 | 2255 | 2250 | 1076 |
| 444 | 20240226 | 111100 | 1709855865 | 2255 | 2255 | 2255 | 2250 | 463 |
| 445 | 20240226 | 111000 | 1708814040 | 2255 | 2255 | 2255 | 2255 | 1617 |
| 446 | 20240226 | 110900 | 1705167705 | 2255 | 2255 | 2255 | 2255 | 120 |
| 447 | 20240226 | 110800 | 1704897105 | 2255 | 2260 | 2260 | 2255 | 995 |
| 448 | 20240226 | 110700 | 1702653280 | 2260 | 2255 | 2260 | 2255 | 2998 |
| 449 | 20240226 | 110600 | 1695892740 | 2265 | 2260 | 2265 | 2255 | 3247 |
| 450 | 20240226 | 110500 | 1688558630 | 2260 | 2260 | 2260 | 2260 | 2021 |
| 451 | 20240226 | 110400 | 1683991170 | 2260 | 2260 | 2260 | 2260 | 1130 |
| 452 | 20240226 | 110300 | 1681437370 | 2265 | 2265 | 2265 | 2265 | 196 |
| 453 | 20240226 | 110200 | 1680993430 | 2260 | 2260 | 2260 | 2260 | 100 |
| 454 | 20240226 | 110100 | 1680767430 | 2265 | 2260 | 2265 | 2260 | 398 |
| 455 | 20240226 | 110000 | 1679867350 | 2260 | 2265 | 2265 | 2260 | 103 |
| 456 | 20240226 | 105900 | 1679634255 | 2265 | 2265 | 2265 | 2265 | 803 |
| 457 | 20240226 | 105800 | 1677815460 | 2270 | 2270 | 2270 | 2270 | 30 |
| 458 | 20240226 | 105700 | 1677747360 | 2265 | 2265 | 2265 | 2265 | 1087 |
| 459 | 20240226 | 105600 | 1675285305 | 2265 | 2265 | 2265 | 2265 | 1095 |
| 460 | 20240226 | 105500 | 1672805130 | 2265 | 2260 | 2265 | 2260 | 1801 |
| 461 | 20240226 | 105400 | 1668728420 | 2260 | 2265 | 2265 | 2260 | 90 |
| 462 | 20240226 | 105300 | 1668524620 | 2260 | 2260 | 2260 | 2260 | 62 |
| 463 | 20240226 | 105200 | 1668384500 | 2260 | 2260 | 2260 | 2260 | 937 |
| 464 | 20240226 | 105100 | 1666266880 | 2260 | 2260 | 2260 | 2260 | 68 |
| 465 | 20240226 | 105000 | 1666113200 | 2260 | 2260 | 2260 | 2260 | 21 |
| 466 | 20240226 | 104900 | 1666065740 | 2260 | 2260 | 2260 | 2260 | 16 |
| 467 | 20240226 | 104800 | 1666029580 | 2260 | 2265 | 2265 | 2260 | 122 |
| 468 | 20240226 | 104700 | 1665753345 | 2265 | 2265 | 2265 | 2250 | 7158 |
| 469 | 20240226 | 104600 | 1649588750 | 2265 | 2260 | 2265 | 2260 | 22 |
| 470 | 20240226 | 104500 | 1649538980 | 2260 | 2260 | 2265 | 2260 | 327 |
| 471 | 20240226 | 104400 | 1648798460 | 2260 | 2260 | 2260 | 2260 | 5 |
| 472 | 20240226 | 104300 | 1648787160 | 2260 | 2265 | 2265 | 2260 | 374 |
| 473 | 20240226 | 104200 | 1647940920 | 2265 | 2260 | 2265 | 2260 | 2197 |
| 474 | 20240226 | 104100 | 1642966055 | 2260 | 2260 | 2265 | 2260 | 286 |
| 475 | 20240226 | 104000 | 1642319195 | 2260 | 2260 | 2265 | 2260 | 1192 |
| 476 | 20240226 | 103900 | 1639624210 | 2260 | 2260 | 2265 | 2260 | 2691 |
| 477 | 20240226 | 103800 | 1633531525 | 2260 | 2260 | 2265 | 2260 | 4086 |
| 478 | 20240226 | 103700 | 1624285765 | 2265 | 2265 | 2265 | 2265 | 130 |
| 479 | 20240226 | 103600 | 1623991315 | 2265 | 2265 | 2265 | 2265 | 117 |
| 480 | 20240226 | 103500 | 1623726310 | 2260 | 2260 | 2260 | 2260 | 715 |
| 481 | 20240226 | 103400 | 1622110410 | 2260 | 2265 | 2265 | 2260 | 103 |
| 482 | 20240226 | 103300 | 1621877585 | 2265 | 2260 | 2265 | 2260 | 2222 |
| 483 | 20240226 | 103200 | 1616855665 | 2255 | 2255 | 2255 | 2255 | 440 |
| 484 | 20240226 | 103100 | 1615863465 | 2250 | 2255 | 2255 | 2250 | 2508 |
| 485 | 20240226 | 103000 | 1610219355 | 2255 | 2255 | 2255 | 2255 | 157 |
| 486 | 20240226 | 102900 | 1609865320 | 2255 | 2255 | 2255 | 2255 | 100 |
| 487 | 20240226 | 102800 | 1609639820 | 2255 | 2255 | 2255 | 2245 | 339 |
| 488 | 20240226 | 102700 | 1608875395 | 2255 | 2255 | 2255 | 2255 | 20 |
| 489 | 20240226 | 102600 | 1608830295 | 2250 | 2250 | 2250 | 2250 | 222 |
| 490 | 20240226 | 102500 | 1608330795 | 2245 | 2245 | 2245 | 2245 | 1692 |
| 491 | 20240226 | 102400 | 1604532255 | 2245 | 2245 | 2245 | 2245 | 5175 |
| 492 | 20240226 | 102300 | 1592914380 | 2245 | 2250 | 2250 | 2245 | 3018 |
| 493 | 20240226 | 102200 | 1586138730 | 2250 | 2250 | 2250 | 2250 | 627 |
| 494 | 20240226 | 102100 | 1584727980 | 2250 | 2250 | 2250 | 2250 | 148 |
| 495 | 20240226 | 102000 | 1584394980 | 2250 | 2255 | 2255 | 2250 | 392 |
| 496 | 20240226 | 101900 | 1583512455 | 2260 | 2260 | 2260 | 2260 | 97 |
| 497 | 20240226 | 101800 | 1583293235 | 2255 | 2250 | 2255 | 2250 | 210 |
| 498 | 20240226 | 101700 | 1582819710 | 2255 | 2255 | 2255 | 2245 | 3551 |
| 499 | 20240226 | 101600 | 1574818565 | 2250 | 2245 | 2250 | 2240 | 1908 |
| 500 | 20240226 | 101500 | 1570536430 | 2240 | 2245 | 2245 | 2240 | 2185 |
| 501 | 20240226 | 101400 | 1565641660 | 2245 | 2245 | 2245 | 2245 | 566 |
| 502 | 20240226 | 101300 | 1564370990 | 2245 | 2245 | 2245 | 2245 | 90 |
| 503 | 20240226 | 101200 | 1564168940 | 2245 | 2245 | 2245 | 2245 | 6547 |
| 504 | 20240226 | 101100 | 1549470925 | 2245 | 2240 | 2245 | 2240 | 1079 |
| 505 | 20240226 | 101000 | 1547050265 | 2240 | 2245 | 2245 | 2240 | 4642 |
| 506 | 20240226 | 100900 | 1536637060 | 2245 | 2250 | 2250 | 2240 | 696 |
| 507 | 20240226 | 100800 | 1535073065 | 2240 | 2245 | 2250 | 2240 | 2559 |
| 508 | 20240226 | 100700 | 1529332485 | 2245 | 2250 | 2250 | 2245 | 1712 |
| 509 | 20240226 | 100600 | 1525481690 | 2255 | 2255 | 2255 | 2250 | 650 |
| 510 | 20240226 | 100500 | 1524016630 | 2245 | 2245 | 2245 | 2245 | 99 |
| 511 | 20240226 | 100400 | 1523794375 | 2245 | 2250 | 2255 | 2240 | 3081 |
| 512 | 20240226 | 100300 | 1516879230 | 2250 | 2250 | 2250 | 2250 | 172 |
| 513 | 20240226 | 100200 | 1516492230 | 2250 | 2250 | 2250 | 2245 | 32 |
| 514 | 20240226 | 100100 | 1516420310 | 2255 | 2245 | 2255 | 2245 | 1836 |
| 515 | 20240226 | 100000 | 1512298470 | 2245 | 2245 | 2260 | 2240 | 1028 |
| 516 | 20240226 | 095900 | 1509983990 | 2245 | 2240 | 2245 | 2240 | 1053 |
| 517 | 20240226 | 095800 | 1507622775 | 2245 | 2250 | 2260 | 2245 | 10510 |
| 518 | 20240226 | 095700 | 1484018075 | 2250 | 2250 | 2260 | 2250 | 3431 |
| 519 | 20240226 | 095600 | 1476296495 | 2250 | 2265 | 2265 | 2250 | 399 |
| 520 | 20240226 | 095500 | 1475394960 | 2250 | 2265 | 2265 | 2250 | 3380 |
| 521 | 20240226 | 095400 | 1467788445 | 2265 | 2250 | 2265 | 2250 | 4477 |
| 522 | 20240226 | 095300 | 1457678830 | 2250 | 2260 | 2260 | 2245 | 2030 |
| 523 | 20240226 | 095200 | 1453112205 | 2265 | 2265 | 2265 | 2265 | 1070 |
| 524 | 20240226 | 095100 | 1450688655 | 2265 | 2255 | 2265 | 2255 | 619 |
| 525 | 20240226 | 095000 | 1449287300 | 2255 | 2265 | 2265 | 2250 | 2472 |
| 526 | 20240226 | 094900 | 1443724600 | 2265 | 2250 | 2265 | 2250 | 1096 |
| 527 | 20240226 | 094800 | 1441251715 | 2250 | 2250 | 2250 | 2250 | 2494 |
| 528 | 20240226 | 094700 | 1435640215 | 2250 | 2260 | 2260 | 2250 | 4313 |
| 529 | 20240226 | 094600 | 1425933485 | 2260 | 2250 | 2260 | 2250 | 8470 |
| 530 | 20240226 | 094500 | 1406844140 | 2255 | 2260 | 2260 | 2250 | 10967 |
| 531 | 20240226 | 094400 | 1382136465 | 2260 | 2260 | 2275 | 2255 | 14402 |
| 532 | 20240226 | 094300 | 1349584675 | 2275 | 2270 | 2275 | 2260 | 14936 |
| 533 | 20240226 | 094200 | 1315770645 | 2275 | 2270 | 2275 | 2270 | 4659 |
| 534 | 20240226 | 094100 | 1305193560 | 2275 | 2275 | 2285 | 2270 | 12808 |
| 535 | 20240226 | 094000 | 1276039135 | 2285 | 2280 | 2285 | 2275 | 1878 |
| 536 | 20240226 | 093900 | 1271757490 | 2285 | 2280 | 2285 | 2270 | 7892 |
| 537 | 20240226 | 093800 | 1253780350 | 2275 | 2290 | 2290 | 2275 | 16921 |
| 538 | 20240226 | 093700 | 1215189540 | 2285 | 2290 | 2290 | 2285 | 15389 |
| 539 | 20240226 | 093600 | 1179975280 | 2285 | 2290 | 2290 | 2285 | 6584 |
| 540 | 20240226 | 093500 | 1164904690 | 2285 | 2290 | 2290 | 2285 | 2328 |
| 541 | 20240226 | 093400 | 1159574485 | 2285 | 2285 | 2290 | 2280 | 9349 |
| 542 | 20240226 | 093300 | 1138189035 | 2280 | 2295 | 2295 | 2280 | 24270 |
| 543 | 20240226 | 093200 | 1082741690 | 2290 | 2300 | 2300 | 2285 | 10541 |
| 544 | 20240226 | 093100 | 1058563085 | 2290 | 2305 | 2305 | 2285 | 5509 |
| 545 | 20240226 | 093000 | 1045908855 | 2285 | 2285 | 2305 | 2280 | 23910 |
| 546 | 20240226 | 092900 | 991082460 | 2280 | 2285 | 2285 | 2280 | 3061 |
| 547 | 20240226 | 092800 | 984097190 | 2285 | 2285 | 2285 | 2280 | 5440 |
| 548 | 20240226 | 092700 | 971671295 | 2285 | 2280 | 2285 | 2275 | 1366 |
| 549 | 20240226 | 092600 | 968555075 | 2285 | 2275 | 2285 | 2265 | 3937 |
| 550 | 20240226 | 092500 | 959593940 | 2270 | 2280 | 2280 | 2270 | 3446 |
| 551 | 20240226 | 092400 | 951761885 | 2280 | 2280 | 2285 | 2275 | 2349 |
| 552 | 20240226 | 092300 | 946409345 | 2275 | 2285 | 2285 | 2275 | 1355 |
| 553 | 20240226 | 092200 | 943318865 | 2285 | 2280 | 2285 | 2275 | 6271 |
| 554 | 20240226 | 092100 | 929019670 | 2280 | 2295 | 2295 | 2280 | 10372 |
| 555 | 20240226 | 092000 | 905310135 | 2295 | 2300 | 2305 | 2295 | 7173 |
| 556 | 20240226 | 091900 | 888815870 | 2305 | 2300 | 2305 | 2295 | 8138 |
| 557 | 20240226 | 091800 | 870091365 | 2300 | 2295 | 2310 | 2295 | 12537 |
| 558 | 20240226 | 091700 | 841279125 | 2295 | 2340 | 2340 | 2295 | 30737 |
| 559 | 20240226 | 091600 | 770159845 | 2330 | 2310 | 2350 | 2305 | 68556 |
| 560 | 20240226 | 091500 | 610213395 | 2305 | 2295 | 2310 | 2290 | 45691 |
| 561 | 20240226 | 091400 | 505141550 | 2290 | 2280 | 2300 | 2250 | 37825 |
| 562 | 20240226 | 091300 | 418596335 | 2280 | 2255 | 2280 | 2245 | 15102 |
| 563 | 20240226 | 091200 | 384486310 | 2270 | 2240 | 2280 | 2240 | 7774 |
| 564 | 20240226 | 091100 | 366893075 | 2240 | 2240 | 2240 | 2240 | 3900 |
| 565 | 20240226 | 091000 | 358157075 | 2235 | 2240 | 2245 | 2235 | 7268 |
| 566 | 20240226 | 090900 | 341858800 | 2240 | 2235 | 2255 | 2230 | 20895 |
| 567 | 20240226 | 090800 | 295044430 | 2235 | 2230 | 2240 | 2225 | 10235 |
| 568 | 20240226 | 090700 | 272234470 | 2230 | 2240 | 2240 | 2230 | 3730 |
| 569 | 20240226 | 090600 | 263897575 | 2240 | 2245 | 2245 | 2235 | 3353 |
| 570 | 20240226 | 090500 | 256383765 | 2245 | 2240 | 2250 | 2230 | 4598 |
| 571 | 20240226 | 090400 | 246086745 | 2245 | 2240 | 2245 | 2230 | 6148 |
| 572 | 20240226 | 090300 | 232332525 | 2240 | 2270 | 2275 | 2240 | 12992 |
| 573 | 20240226 | 090200 | 203123610 | 2270 | 2280 | 2290 | 2270 | 18748 |
| 574 | 20240226 | 090100 | 160399675 | 2290 | 2275 | 2290 | 2270 | 18004 |
| 575 | 20240226 | 090000 | 119320445 | 2270 | 2255 | 2285 | 2235 | 52932 |