29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 3 | 20231221 | 183300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20231221 | 183200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20231221 | 183100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20231221 | 183000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20231221 | 182900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20231221 | 182800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20231221 | 182700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20231221 | 182600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20231221 | 182500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20231221 | 182400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20231221 | 182300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20231221 | 182200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20231221 | 182100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20231221 | 182000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20231221 | 181900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20231221 | 181800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20231221 | 181700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20231221 | 181600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20231221 | 181500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20231221 | 181400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20231221 | 181300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20231221 | 181200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20231221 | 181100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20231221 | 181000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20231221 | 180900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20231221 | 180800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20231221 | 180700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20231221 | 180600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20231221 | 180500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20231221 | 180400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 33 | 20231221 | 180300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20231221 | 180200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20231221 | 180100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20231221 | 180000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20231221 | 175900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20231221 | 175800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20231221 | 175700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20231221 | 175600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20231221 | 175500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20231221 | 175400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20231221 | 175300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20231221 | 175200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20231221 | 175100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20231221 | 175000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20231221 | 174900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20231221 | 174800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20231221 | 174700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20231221 | 174600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20231221 | 174500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20231221 | 174400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20231221 | 174300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20231221 | 174200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20231221 | 174100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20231221 | 174000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20231221 | 173900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20231221 | 173800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20231221 | 173700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20231221 | 173600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20231221 | 173500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20231221 | 173400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 63 | 20231221 | 173300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20231221 | 173200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20231221 | 173100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20231221 | 173000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20231221 | 172900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20231221 | 172800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20231221 | 172700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20231221 | 172600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20231221 | 172500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20231221 | 172400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20231221 | 172300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20231221 | 172200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20231221 | 172100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20231221 | 172000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20231221 | 171900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20231221 | 171800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20231221 | 171700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20231221 | 171600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20231221 | 171500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20231221 | 171400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20231221 | 171300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20231221 | 171200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20231221 | 171100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20231221 | 171000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20231221 | 170900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20231221 | 170800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20231221 | 170700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20231221 | 170600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20231221 | 170500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20231221 | 170400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 93 | 20231221 | 170300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20231221 | 170200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20231221 | 170100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20231221 | 170000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20231221 | 165900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20231221 | 165800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20231221 | 165700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20231221 | 165600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20231221 | 165500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20231221 | 165400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20231221 | 165300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20231221 | 165200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20231221 | 165100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20231221 | 165000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20231221 | 164900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20231221 | 164800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20231221 | 164700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20231221 | 164600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20231221 | 164500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20231221 | 164400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20231221 | 164300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20231221 | 164200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20231221 | 164100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20231221 | 164000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20231221 | 163900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20231221 | 163800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20231221 | 163700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20231221 | 163600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20231221 | 163500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20231221 | 163400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 123 | 20231221 | 163300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20231221 | 163200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20231221 | 163100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20231221 | 163000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20231221 | 162900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20231221 | 162800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20231221 | 162700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20231221 | 162600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20231221 | 162500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20231221 | 162400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20231221 | 162300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20231221 | 162200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20231221 | 162100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20231221 | 162000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20231221 | 161900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20231221 | 161800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20231221 | 161700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20231221 | 161600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20231221 | 161500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20231221 | 161400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20231221 | 161300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20231221 | 161200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20231221 | 161100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20231221 | 161000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20231221 | 160900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20231221 | 160800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20231221 | 160700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20231221 | 160600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20231221 | 160500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20231221 | 160400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 153 | 20231221 | 160300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20231221 | 160200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20231221 | 160100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20231221 | 160000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20231221 | 155900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20231221 | 155800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20231221 | 155700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20231221 | 155600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20231221 | 155500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20231221 | 155400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20231221 | 155300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20231221 | 155200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20231221 | 155100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20231221 | 155000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20231221 | 154900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20231221 | 154800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20231221 | 154700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20231221 | 154600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20231221 | 154500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20231221 | 154400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20231221 | 154300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20231221 | 154200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20231221 | 154100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20231221 | 154000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20231221 | 153900 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20231221 | 153800 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20231221 | 153700 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20231221 | 153600 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20231221 | 153500 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20231221 | 153400 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 183 | 20231221 | 153300 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20231221 | 153200 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20231221 | 153100 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20231221 | 153000 | 12567539760 | 9820 | 9820 | 9820 | 9820 | 32427 |
| 187 | 20231221 | 152900 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20231221 | 152800 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20231221 | 152700 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20231221 | 152600 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20231221 | 152500 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20231221 | 152400 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20231221 | 152300 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20231221 | 152200 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20231221 | 152100 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20231221 | 152000 | 12249106620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20231221 | 151900 | 12249106620 | 9810 | 9820 | 9820 | 9810 | 6945 |
| 198 | 20231221 | 151800 | 12180975820 | 9820 | 9810 | 9820 | 9810 | 5979 |
| 199 | 20231221 | 151700 | 12122314610 | 9820 | 9810 | 9820 | 9810 | 2547 |
| 200 | 20231221 | 151600 | 12097323040 | 9810 | 9810 | 9820 | 9810 | 1443 |
| 201 | 20231221 | 151500 | 12083164690 | 9810 | 9810 | 9820 | 9810 | 1247 |
| 202 | 20231221 | 151400 | 12070930910 | 9820 | 9810 | 9820 | 9800 | 2029 |
| 203 | 20231221 | 151300 | 12051026500 | 9810 | 9810 | 9820 | 9810 | 1498 |
| 204 | 20231221 | 151200 | 12036327690 | 9810 | 9810 | 9820 | 9810 | 826 |
| 205 | 20231221 | 151100 | 12028220810 | 9810 | 9810 | 9820 | 9810 | 1065 |
| 206 | 20231221 | 151000 | 12017773150 | 9810 | 9810 | 9820 | 9810 | 1121 |
| 207 | 20231221 | 150900 | 12006776040 | 9810 | 9810 | 9820 | 9810 | 2067 |
| 208 | 20231221 | 150800 | 11986483580 | 9810 | 9820 | 9820 | 9810 | 275 |
| 209 | 20231221 | 150700 | 11983785090 | 9810 | 9820 | 9820 | 9810 | 13458 |
| 210 | 20231221 | 150600 | 11851717330 | 9810 | 9800 | 9810 | 9800 | 2887 |
| 211 | 20231221 | 150500 | 11823416430 | 9810 | 9800 | 9810 | 9800 | 2612 |
| 212 | 20231221 | 150400 | 11797802120 | 9800 | 9800 | 9810 | 9800 | 356 |
| 213 | 20231221 | 150300 | 11794312220 | 9810 | 9800 | 9810 | 9800 | 2144 |
| 214 | 20231221 | 150200 | 11773294690 | 9800 | 9810 | 9820 | 9800 | 22888 |
| 215 | 20231221 | 150100 | 11548830780 | 9810 | 9810 | 9820 | 9810 | 1459 |
| 216 | 20231221 | 150000 | 11534517970 | 9810 | 9820 | 9820 | 9810 | 643 |
| 217 | 20231221 | 145900 | 11528209280 | 9810 | 9810 | 9820 | 9810 | 2160 |
| 218 | 20231221 | 145800 | 11507017560 | 9810 | 9820 | 9830 | 9810 | 2409 |
| 219 | 20231221 | 145700 | 11483362340 | 9820 | 9820 | 9830 | 9820 | 4748 |
| 220 | 20231221 | 145600 | 11436735570 | 9820 | 9830 | 9830 | 9820 | 407 |
| 221 | 20231221 | 145500 | 11432738190 | 9820 | 9820 | 9820 | 9820 | 397 |
| 222 | 20231221 | 145400 | 11428839650 | 9820 | 9820 | 9830 | 9820 | 1088 |
| 223 | 20231221 | 145300 | 11418154930 | 9820 | 9820 | 9830 | 9820 | 1142 |
| 224 | 20231221 | 145200 | 11406940480 | 9830 | 9820 | 9830 | 9820 | 3725 |
| 225 | 20231221 | 145100 | 11370350120 | 9810 | 9810 | 9820 | 9810 | 2319 |
| 226 | 20231221 | 145000 | 11347593330 | 9810 | 9810 | 9810 | 9800 | 1048 |
| 227 | 20231221 | 144900 | 11337312550 | 9810 | 9810 | 9810 | 9800 | 2623 |
| 228 | 20231221 | 144800 | 11311588620 | 9810 | 9800 | 9810 | 9800 | 3037 |
| 229 | 20231221 | 144700 | 11281813120 | 9800 | 9800 | 9810 | 9800 | 745 |
| 230 | 20231221 | 144600 | 11274510420 | 9800 | 9800 | 9810 | 9800 | 2130 |
| 231 | 20231221 | 144500 | 11253617550 | 9810 | 9800 | 9810 | 9800 | 6819 |
| 232 | 20231221 | 144400 | 11186739400 | 9800 | 9800 | 9810 | 9800 | 1244 |
| 233 | 20231221 | 144300 | 11174547000 | 9800 | 9810 | 9810 | 9800 | 191 |
| 234 | 20231221 | 144200 | 11172674610 | 9810 | 9810 | 9820 | 9800 | 11940 |
| 235 | 20231221 | 144100 | 11055544320 | 9810 | 9820 | 9820 | 9810 | 1400 |
| 236 | 20231221 | 144000 | 11041806450 | 9820 | 9810 | 9820 | 9810 | 1094 |
| 237 | 20231221 | 143900 | 11031072100 | 9810 | 9820 | 9820 | 9810 | 630 |
| 238 | 20231221 | 143800 | 11024891740 | 9820 | 9820 | 9820 | 9810 | 1158 |
| 239 | 20231221 | 143700 | 11013520200 | 9820 | 9810 | 9820 | 9810 | 499 |
| 240 | 20231221 | 143600 | 11008620040 | 9820 | 9820 | 9830 | 9810 | 2335 |
| 241 | 20231221 | 143500 | 10985692280 | 9820 | 9830 | 9830 | 9820 | 6455 |
| 242 | 20231221 | 143400 | 10922299590 | 9830 | 9830 | 9840 | 9830 | 11164 |
| 243 | 20231221 | 143300 | 10812477440 | 9840 | 9830 | 9850 | 9820 | 22098 |
| 244 | 20231221 | 143200 | 10595130950 | 9830 | 9810 | 9830 | 9800 | 8249 |
| 245 | 20231221 | 143100 | 10514134530 | 9800 | 9810 | 9810 | 9800 | 1084 |
| 246 | 20231221 | 143000 | 10503506420 | 9800 | 9800 | 9810 | 9800 | 248 |
| 247 | 20231221 | 142900 | 10501074710 | 9800 | 9790 | 9800 | 9790 | 8225 |
| 248 | 20231221 | 142800 | 10420483380 | 9800 | 9800 | 9800 | 9790 | 2047 |
| 249 | 20231221 | 142700 | 10400422800 | 9800 | 9800 | 9810 | 9790 | 3116 |
| 250 | 20231221 | 142600 | 10369885520 | 9800 | 9810 | 9810 | 9800 | 11556 |
| 251 | 20231221 | 142500 | 10256630940 | 9800 | 9800 | 9810 | 9800 | 1053 |
| 252 | 20231221 | 142400 | 10246307700 | 9800 | 9800 | 9810 | 9800 | 825 |
| 253 | 20231221 | 142300 | 10238217660 | 9810 | 9800 | 9810 | 9800 | 663 |
| 254 | 20231221 | 142200 | 10231715900 | 9810 | 9810 | 9810 | 9800 | 3999 |
| 255 | 20231221 | 142100 | 10192510030 | 9810 | 9800 | 9810 | 9800 | 135 |
| 256 | 20231221 | 142000 | 10191185700 | 9800 | 9800 | 9810 | 9800 | 854 |
| 257 | 20231221 | 141900 | 10182816400 | 9800 | 9800 | 9810 | 9800 | 1224 |
| 258 | 20231221 | 141800 | 10170820450 | 9800 | 9810 | 9810 | 9800 | 1072 |
| 259 | 20231221 | 141700 | 10160311690 | 9800 | 9810 | 9810 | 9800 | 669 |
| 260 | 20231221 | 141600 | 10153748860 | 9810 | 9810 | 9820 | 9800 | 1543 |
| 261 | 20231221 | 141500 | 10138611570 | 9810 | 9810 | 9820 | 9810 | 302 |
| 262 | 20231221 | 141400 | 10135648710 | 9810 | 9800 | 9810 | 9800 | 1245 |
| 263 | 20231221 | 141300 | 10123435740 | 9800 | 9800 | 9810 | 9800 | 708 |
| 264 | 20231221 | 141200 | 10116491460 | 9810 | 9810 | 9810 | 9800 | 400 |
| 265 | 20231221 | 141100 | 10112567470 | 9810 | 9800 | 9810 | 9800 | 1010 |
| 266 | 20231221 | 141000 | 10102669420 | 9800 | 9800 | 9810 | 9800 | 4132 |
| 267 | 20231221 | 140900 | 10062174810 | 9800 | 9800 | 9810 | 9800 | 2662 |
| 268 | 20231221 | 140800 | 10036087200 | 9800 | 9810 | 9810 | 9800 | 363 |
| 269 | 20231221 | 140700 | 10032527520 | 9810 | 9810 | 9810 | 9800 | 714 |
| 270 | 20231221 | 140600 | 10025525610 | 9810 | 9810 | 9810 | 9800 | 552 |
| 271 | 20231221 | 140500 | 10020113000 | 9810 | 9800 | 9810 | 9800 | 139 |
| 272 | 20231221 | 140400 | 10018749460 | 9810 | 9810 | 9810 | 9800 | 3000 |
| 273 | 20231221 | 140300 | 9989323410 | 9810 | 9810 | 9820 | 9810 | 861 |
| 274 | 20231221 | 140200 | 9980871920 | 9820 | 9820 | 9820 | 9810 | 1325 |
| 275 | 20231221 | 140100 | 9967873460 | 9810 | 9820 | 9820 | 9810 | 4165 |
| 276 | 20231221 | 140000 | 9927005220 | 9820 | 9810 | 9820 | 9810 | 606 |
| 277 | 20231221 | 135900 | 9921059470 | 9820 | 9810 | 9820 | 9810 | 903 |
| 278 | 20231221 | 135800 | 9912200550 | 9810 | 9810 | 9810 | 9810 | 1313 |
| 279 | 20231221 | 135700 | 9899320020 | 9810 | 9820 | 9820 | 9810 | 878 |
| 280 | 20231221 | 135600 | 9890699020 | 9820 | 9830 | 9830 | 9820 | 440 |
| 281 | 20231221 | 135500 | 9886376290 | 9830 | 9820 | 9830 | 9810 | 342 |
| 282 | 20231221 | 135400 | 9883015730 | 9820 | 9820 | 9820 | 9810 | 918 |
| 283 | 20231221 | 135300 | 9874001090 | 9820 | 9820 | 9820 | 9810 | 308 |
| 284 | 20231221 | 135200 | 9870979380 | 9820 | 9820 | 9820 | 9810 | 1194 |
| 285 | 20231221 | 135100 | 9859254880 | 9820 | 9820 | 9830 | 9820 | 71 |
| 286 | 20231221 | 135000 | 9858557500 | 9820 | 9820 | 9830 | 9820 | 1349 |
| 287 | 20231221 | 134900 | 9845310020 | 9830 | 9830 | 9840 | 9820 | 1522 |
| 288 | 20231221 | 134800 | 9830344090 | 9840 | 9810 | 9840 | 9810 | 34553 |
| 289 | 20231221 | 134700 | 9490739230 | 9810 | 9810 | 9820 | 9810 | 1124 |
| 290 | 20231221 | 134600 | 9479709320 | 9810 | 9810 | 9820 | 9810 | 483 |
| 291 | 20231221 | 134500 | 9474970580 | 9810 | 9810 | 9820 | 9810 | 368 |
| 292 | 20231221 | 134400 | 9471359800 | 9810 | 9810 | 9810 | 9810 | 277 |
| 293 | 20231221 | 134300 | 9468642430 | 9810 | 9810 | 9810 | 9800 | 4462 |
| 294 | 20231221 | 134200 | 9424891950 | 9810 | 9810 | 9820 | 9800 | 1696 |
| 295 | 20231221 | 134100 | 9408264840 | 9820 | 9800 | 9820 | 9800 | 197 |
| 296 | 20231221 | 134000 | 9406331510 | 9800 | 9810 | 9820 | 9800 | 530 |
| 297 | 20231221 | 133900 | 9401134890 | 9810 | 9810 | 9820 | 9810 | 165 |
| 298 | 20231221 | 133800 | 9399514910 | 9800 | 9810 | 9810 | 9800 | 1422 |
| 299 | 20231221 | 133700 | 9385576130 | 9810 | 9810 | 9810 | 9800 | 1196 |
| 300 | 20231221 | 133600 | 9373843870 | 9800 | 9820 | 9820 | 9800 | 3372 |
| 301 | 20231221 | 133500 | 9340766340 | 9820 | 9810 | 9820 | 9810 | 1417 |
| 302 | 20231221 | 133400 | 9326864370 | 9820 | 9810 | 9820 | 9810 | 104 |
| 303 | 20231221 | 133300 | 9325843620 | 9820 | 9820 | 9820 | 9820 | 142 |
| 304 | 20231221 | 133200 | 9324449180 | 9810 | 9810 | 9820 | 9810 | 461 |
| 305 | 20231221 | 133100 | 9319922420 | 9820 | 9810 | 9820 | 9810 | 1636 |
| 306 | 20231221 | 133000 | 9303861820 | 9810 | 9810 | 9810 | 9810 | 126 |
| 307 | 20231221 | 132900 | 9302625760 | 9810 | 9810 | 9810 | 9810 | 2053 |
| 308 | 20231221 | 132800 | 9282485830 | 9820 | 9810 | 9820 | 9800 | 6063 |
| 309 | 20231221 | 132700 | 9223029160 | 9810 | 9810 | 9810 | 9810 | 1602 |
| 310 | 20231221 | 132600 | 9207313540 | 9810 | 9810 | 9810 | 9810 | 1279 |
| 311 | 20231221 | 132500 | 9194766550 | 9810 | 9810 | 9820 | 9810 | 257 |
| 312 | 20231221 | 132400 | 9192245370 | 9810 | 9820 | 9820 | 9810 | 2410 |
| 313 | 20231221 | 132300 | 9168603130 | 9810 | 9810 | 9810 | 9810 | 637 |
| 314 | 20231221 | 132200 | 9162354160 | 9820 | 9810 | 9820 | 9810 | 1701 |
| 315 | 20231221 | 132100 | 9145667080 | 9810 | 9810 | 9810 | 9810 | 1534 |
| 316 | 20231221 | 132000 | 9130618540 | 9810 | 9810 | 9820 | 9810 | 365 |
| 317 | 20231221 | 131900 | 9127037090 | 9810 | 9820 | 9820 | 9810 | 97 |
| 318 | 20231221 | 131800 | 9126085300 | 9820 | 9820 | 9820 | 9820 | 638 |
| 319 | 20231221 | 131700 | 9119820140 | 9820 | 9810 | 9820 | 9810 | 764 |
| 320 | 20231221 | 131600 | 9112323230 | 9820 | 9800 | 9820 | 9800 | 7203 |
| 321 | 20231221 | 131500 | 9041662820 | 9800 | 9800 | 9810 | 9800 | 710 |
| 322 | 20231221 | 131400 | 9034704670 | 9810 | 9800 | 9810 | 9800 | 964 |
| 323 | 20231221 | 131300 | 9025257400 | 9800 | 9800 | 9800 | 9800 | 286 |
| 324 | 20231221 | 131200 | 9022454600 | 9810 | 9810 | 9810 | 9800 | 1173 |
| 325 | 20231221 | 131100 | 9010959180 | 9810 | 9800 | 9810 | 9800 | 222 |
| 326 | 20231221 | 131000 | 9008782090 | 9800 | 9800 | 9810 | 9800 | 541 |
| 327 | 20231221 | 130900 | 9003480250 | 9800 | 9800 | 9800 | 9780 | 11409 |
| 328 | 20231221 | 130800 | 8891717620 | 9800 | 9810 | 9810 | 9800 | 480 |
| 329 | 20231221 | 130700 | 8887012010 | 9810 | 9810 | 9810 | 9800 | 4232 |
| 330 | 20231221 | 130600 | 8845496100 | 9800 | 9800 | 9810 | 9800 | 4065 |
| 331 | 20231221 | 130500 | 8805658300 | 9810 | 9800 | 9810 | 9800 | 401 |
| 332 | 20231221 | 130400 | 8801725990 | 9800 | 9810 | 9810 | 9800 | 177 |
| 333 | 20231221 | 130300 | 8799991140 | 9800 | 9800 | 9810 | 9800 | 4238 |
| 334 | 20231221 | 130200 | 8758455730 | 9790 | 9790 | 9790 | 9790 | 400 |
| 335 | 20231221 | 130100 | 8754539730 | 9790 | 9790 | 9800 | 9790 | 96 |
| 336 | 20231221 | 130000 | 8753599830 | 9790 | 9790 | 9800 | 9790 | 1384 |
| 337 | 20231221 | 125900 | 8740036980 | 9790 | 9800 | 9800 | 9790 | 1200 |
| 338 | 20231221 | 125800 | 8728288680 | 9800 | 9790 | 9800 | 9790 | 1459 |
| 339 | 20231221 | 125700 | 8713994620 | 9790 | 9790 | 9790 | 9790 | 1469 |
| 340 | 20231221 | 125600 | 8699613110 | 9790 | 9800 | 9800 | 9790 | 126 |
| 341 | 20231221 | 125500 | 8698378850 | 9800 | 9800 | 9800 | 9790 | 282 |
| 342 | 20231221 | 125400 | 8695617800 | 9800 | 9800 | 9800 | 9790 | 1145 |
| 343 | 20231221 | 125300 | 8684396900 | 9800 | 9790 | 9800 | 9790 | 36 |
| 344 | 20231221 | 125200 | 8684044220 | 9790 | 9820 | 9820 | 9780 | 665 |
| 345 | 20231221 | 125100 | 8677536890 | 9790 | 9780 | 9820 | 9780 | 10290 |
| 346 | 20231221 | 125000 | 8576584210 | 9780 | 9780 | 9780 | 9780 | 0 |
| 347 | 20231221 | 124900 | 8576584210 | 9780 | 9790 | 9790 | 9780 | 709 |
| 348 | 20231221 | 124800 | 8569643360 | 9790 | 9790 | 9790 | 9790 | 2490 |
| 349 | 20231221 | 124700 | 8545266260 | 9800 | 9800 | 9800 | 9790 | 1325 |
| 350 | 20231221 | 124600 | 8532281560 | 9800 | 9790 | 9800 | 9790 | 336 |
| 351 | 20231221 | 124500 | 8528990310 | 9790 | 9790 | 9800 | 9790 | 179 |
| 352 | 20231221 | 124400 | 8527237480 | 9790 | 9790 | 9790 | 9790 | 256 |
| 353 | 20231221 | 124300 | 8524731240 | 9790 | 9800 | 9800 | 9790 | 439 |
| 354 | 20231221 | 124200 | 8520432340 | 9800 | 9790 | 9800 | 9790 | 1809 |
| 355 | 20231221 | 124100 | 8502705580 | 9790 | 9790 | 9800 | 9790 | 118 |
| 356 | 20231221 | 124000 | 8501550110 | 9800 | 9800 | 9800 | 9790 | 1389 |
| 357 | 20231221 | 123900 | 8487951220 | 9800 | 9800 | 9800 | 9790 | 273 |
| 358 | 20231221 | 123800 | 8485277070 | 9800 | 9800 | 9800 | 9800 | 351 |
| 359 | 20231221 | 123700 | 8481837270 | 9800 | 9800 | 9800 | 9790 | 675 |
| 360 | 20231221 | 123600 | 8475227280 | 9800 | 9800 | 9800 | 9800 | 691 |
| 361 | 20231221 | 123500 | 8468455480 | 9790 | 9790 | 9790 | 9790 | 600 |
| 362 | 20231221 | 123400 | 8462581480 | 9800 | 9800 | 9800 | 9800 | 287 |
| 363 | 20231221 | 123300 | 8459768880 | 9800 | 9800 | 9800 | 9790 | 723 |
| 364 | 20231221 | 123200 | 8452685900 | 9800 | 9800 | 9810 | 9800 | 1337 |
| 365 | 20231221 | 123100 | 8439582010 | 9800 | 9810 | 9810 | 9800 | 507 |
| 366 | 20231221 | 123000 | 8434610410 | 9810 | 9810 | 9810 | 9800 | 986 |
| 367 | 20231221 | 122900 | 8424941580 | 9800 | 9810 | 9810 | 9800 | 2952 |
| 368 | 20231221 | 122800 | 8395989960 | 9810 | 9810 | 9810 | 9810 | 1162 |
| 369 | 20231221 | 122700 | 8384590740 | 9810 | 9800 | 9820 | 9800 | 1288 |
| 370 | 20231221 | 122600 | 8371955500 | 9810 | 9820 | 9820 | 9810 | 325 |
| 371 | 20231221 | 122500 | 8368766900 | 9820 | 9800 | 9820 | 9790 | 17385 |
| 372 | 20231221 | 122400 | 8198354910 | 9790 | 9790 | 9800 | 9790 | 973 |
| 373 | 20231221 | 122300 | 8188829140 | 9790 | 9790 | 9790 | 9790 | 1290 |
| 374 | 20231221 | 122200 | 8176200040 | 9790 | 9790 | 9790 | 9790 | 4101 |
| 375 | 20231221 | 122100 | 8136051250 | 9780 | 9790 | 9790 | 9780 | 2397 |
| 376 | 20231221 | 122000 | 8112585500 | 9790 | 9790 | 9790 | 9790 | 1295 |
| 377 | 20231221 | 121900 | 8099907450 | 9790 | 9780 | 9790 | 9780 | 1050 |
| 378 | 20231221 | 121800 | 8089632220 | 9790 | 9790 | 9800 | 9790 | 3168 |
| 379 | 20231221 | 121700 | 8058617400 | 9790 | 9800 | 9800 | 9790 | 1327 |
| 380 | 20231221 | 121600 | 8045613300 | 9790 | 9800 | 9800 | 9790 | 1577 |
| 381 | 20231221 | 121500 | 8030173790 | 9800 | 9800 | 9800 | 9790 | 440 |
| 382 | 20231221 | 121400 | 8025865520 | 9800 | 9800 | 9800 | 9790 | 605 |
| 383 | 20231221 | 121300 | 8019936600 | 9800 | 9790 | 9800 | 9790 | 181 |
| 384 | 20231221 | 121200 | 8018162810 | 9790 | 9790 | 9800 | 9790 | 402 |
| 385 | 20231221 | 121100 | 8014227130 | 9790 | 9790 | 9790 | 9790 | 792 |
| 386 | 20231221 | 121000 | 8006473450 | 9790 | 9790 | 9790 | 9790 | 1539 |
| 387 | 20231221 | 120900 | 7991406640 | 9790 | 9790 | 9790 | 9780 | 283 |
| 388 | 20231221 | 120800 | 7988636080 | 9790 | 9790 | 9790 | 9780 | 400 |
| 389 | 20231221 | 120700 | 7984722640 | 9790 | 9800 | 9800 | 9790 | 1502 |
| 390 | 20231221 | 120600 | 7970017970 | 9800 | 9800 | 9800 | 9800 | 65 |
| 391 | 20231221 | 120500 | 7969380970 | 9790 | 9790 | 9790 | 9790 | 2456 |
| 392 | 20231221 | 120400 | 7945336730 | 9790 | 9790 | 9790 | 9780 | 578 |
| 393 | 20231221 | 120300 | 7939681040 | 9790 | 9790 | 9790 | 9780 | 845 |
| 394 | 20231221 | 120200 | 7931408600 | 9790 | 9790 | 9790 | 9780 | 328 |
| 395 | 20231221 | 120100 | 7928197850 | 9790 | 9790 | 9790 | 9780 | 574 |
| 396 | 20231221 | 120000 | 7922578400 | 9790 | 9780 | 9790 | 9770 | 9744 |
| 397 | 20231221 | 115900 | 7827264900 | 9770 | 9770 | 9780 | 9760 | 2051 |
| 398 | 20231221 | 115800 | 7807227510 | 9770 | 9770 | 9770 | 9760 | 560 |
| 399 | 20231221 | 115700 | 7801756910 | 9770 | 9770 | 9770 | 9760 | 323 |
| 400 | 20231221 | 115600 | 7798603620 | 9770 | 9770 | 9780 | 9750 | 5175 |
| 401 | 20231221 | 115500 | 7748106310 | 9770 | 9770 | 9780 | 9770 | 1284 |
| 402 | 20231221 | 115400 | 7735561470 | 9770 | 9770 | 9770 | 9760 | 1737 |
| 403 | 20231221 | 115300 | 7718594730 | 9770 | 9770 | 9770 | 9760 | 516 |
| 404 | 20231221 | 115200 | 7713555850 | 9770 | 9770 | 9770 | 9760 | 126 |
| 405 | 20231221 | 115100 | 7712325150 | 9770 | 9770 | 9780 | 9760 | 118 |
| 406 | 20231221 | 115000 | 7711172410 | 9780 | 9770 | 9780 | 9770 | 900 |
| 407 | 20231221 | 114900 | 7702378920 | 9760 | 9770 | 9770 | 9760 | 303 |
| 408 | 20231221 | 114800 | 7699421100 | 9770 | 9780 | 9780 | 9760 | 364 |
| 409 | 20231221 | 114700 | 7695865010 | 9770 | 9770 | 9780 | 9770 | 277 |
| 410 | 20231221 | 114600 | 7693157150 | 9780 | 9760 | 9780 | 9760 | 1044 |
| 411 | 20231221 | 114500 | 7682956360 | 9780 | 9770 | 9780 | 9750 | 3385 |
| 412 | 20231221 | 114400 | 7649921290 | 9770 | 9760 | 9770 | 9760 | 4141 |
| 413 | 20231221 | 114300 | 7609502920 | 9750 | 9750 | 9760 | 9750 | 628 |
| 414 | 20231221 | 114200 | 7603379770 | 9750 | 9760 | 9760 | 9750 | 452 |
| 415 | 20231221 | 114100 | 7598970690 | 9760 | 9760 | 9760 | 9750 | 414 |
| 416 | 20231221 | 114000 | 7594933510 | 9750 | 9770 | 9770 | 9750 | 5169 |
| 417 | 20231221 | 113900 | 7544483700 | 9770 | 9770 | 9770 | 9760 | 822 |
| 418 | 20231221 | 113800 | 7536455570 | 9770 | 9770 | 9780 | 9770 | 1105 |
| 419 | 20231221 | 113700 | 7525659660 | 9770 | 9770 | 9780 | 9770 | 1343 |
| 420 | 20231221 | 113600 | 7512532820 | 9770 | 9780 | 9780 | 9770 | 1129 |
| 421 | 20231221 | 113500 | 7501501010 | 9780 | 9780 | 9780 | 9770 | 557 |
| 422 | 20231221 | 113400 | 7496055990 | 9770 | 9780 | 9780 | 9770 | 395 |
| 423 | 20231221 | 113300 | 7492193690 | 9770 | 9780 | 9780 | 9770 | 445 |
| 424 | 20231221 | 113200 | 7487843950 | 9780 | 9780 | 9790 | 9780 | 1297 |
| 425 | 20231221 | 113100 | 7475159150 | 9780 | 9780 | 9780 | 9770 | 1409 |
| 426 | 20231221 | 113000 | 7461393020 | 9770 | 9780 | 9780 | 9770 | 2919 |
| 427 | 20231221 | 112900 | 7432861250 | 9770 | 9780 | 9780 | 9770 | 452 |
| 428 | 20231221 | 112800 | 7428441830 | 9780 | 9780 | 9780 | 9770 | 1044 |
| 429 | 20231221 | 112700 | 7418236770 | 9780 | 9770 | 9780 | 9770 | 4318 |
| 430 | 20231221 | 112600 | 7376048470 | 9770 | 9770 | 9770 | 9760 | 593 |
| 431 | 20231221 | 112500 | 7370259420 | 9760 | 9770 | 9770 | 9760 | 893 |
| 432 | 20231221 | 112400 | 7361540220 | 9760 | 9770 | 9770 | 9760 | 575 |
| 433 | 20231221 | 112300 | 7355927000 | 9770 | 9760 | 9770 | 9760 | 144 |
| 434 | 20231221 | 112200 | 7354521330 | 9770 | 9760 | 9770 | 9760 | 66 |
| 435 | 20231221 | 112100 | 7353876680 | 9760 | 9760 | 9770 | 9760 | 303 |
| 436 | 20231221 | 112000 | 7350919370 | 9760 | 9760 | 9770 | 9760 | 890 |
| 437 | 20231221 | 111900 | 7342231400 | 9760 | 9760 | 9760 | 9760 | 729 |
| 438 | 20231221 | 111800 | 7335116360 | 9760 | 9760 | 9760 | 9750 | 142 |
| 439 | 20231221 | 111700 | 7333730960 | 9760 | 9760 | 9760 | 9750 | 1024 |
| 440 | 20231221 | 111600 | 7323739150 | 9760 | 9760 | 9760 | 9760 | 799 |
| 441 | 20231221 | 111500 | 7315940910 | 9760 | 9750 | 9760 | 9750 | 767 |
| 442 | 20231221 | 111400 | 7308460600 | 9760 | 9750 | 9760 | 9750 | 2790 |
| 443 | 20231221 | 111300 | 7281254370 | 9750 | 9750 | 9770 | 9750 | 2522 |
| 444 | 20231221 | 111200 | 7256628720 | 9760 | 9750 | 9760 | 9740 | 1955 |
| 445 | 20231221 | 111100 | 7237567770 | 9750 | 9750 | 9750 | 9740 | 374 |
| 446 | 20231221 | 111000 | 7233923400 | 9750 | 9730 | 9750 | 9730 | 583 |
| 447 | 20231221 | 110900 | 7228246950 | 9740 | 9740 | 9740 | 9740 | 837 |
| 448 | 20231221 | 110800 | 7220094570 | 9740 | 9740 | 9740 | 9740 | 379 |
| 449 | 20231221 | 110700 | 7216403110 | 9730 | 9730 | 9740 | 9730 | 783 |
| 450 | 20231221 | 110600 | 7208783290 | 9730 | 9730 | 9740 | 9720 | 574 |
| 451 | 20231221 | 110500 | 7203198320 | 9740 | 9730 | 9740 | 9730 | 575 |
| 452 | 20231221 | 110400 | 7197603490 | 9730 | 9720 | 9730 | 9710 | 776 |
| 453 | 20231221 | 110300 | 7190055770 | 9720 | 9720 | 9730 | 9700 | 1499 |
| 454 | 20231221 | 110200 | 7175492420 | 9700 | 9680 | 9730 | 9680 | 920 |
| 455 | 20231221 | 110100 | 7166565060 | 9680 | 9710 | 9730 | 9680 | 14499 |
| 456 | 20231221 | 110000 | 7025827110 | 9690 | 9690 | 9710 | 9690 | 4341 |
| 457 | 20231221 | 105900 | 6983727420 | 9690 | 9700 | 9700 | 9690 | 2092 |
| 458 | 20231221 | 105800 | 6963455070 | 9700 | 9700 | 9710 | 9700 | 6536 |
| 459 | 20231221 | 105700 | 6900055100 | 9700 | 9710 | 9710 | 9700 | 3119 |
| 460 | 20231221 | 105600 | 6869788440 | 9710 | 9710 | 9720 | 9710 | 7244 |
| 461 | 20231221 | 105500 | 6799449060 | 9720 | 9730 | 9730 | 9710 | 7006 |
| 462 | 20231221 | 105400 | 6731343820 | 9730 | 9730 | 9740 | 9720 | 5854 |
| 463 | 20231221 | 105300 | 6674383810 | 9740 | 9740 | 9750 | 9730 | 2935 |
| 464 | 20231221 | 105200 | 6645797510 | 9750 | 9740 | 9750 | 9740 | 7304 |
| 465 | 20231221 | 105100 | 6574656510 | 9750 | 9770 | 9770 | 9750 | 1073 |
| 466 | 20231221 | 105000 | 6564191710 | 9750 | 9760 | 9770 | 9750 | 6141 |
| 467 | 20231221 | 104900 | 6504301240 | 9770 | 9760 | 9770 | 9760 | 1734 |
| 468 | 20231221 | 104800 | 6487375190 | 9760 | 9760 | 9760 | 9750 | 1857 |
| 469 | 20231221 | 104700 | 6469258450 | 9760 | 9750 | 9760 | 9750 | 1723 |
| 470 | 20231221 | 104600 | 6452456930 | 9750 | 9760 | 9760 | 9750 | 414 |
| 471 | 20231221 | 104500 | 6448418890 | 9750 | 9760 | 9760 | 9750 | 6335 |
| 472 | 20231221 | 104400 | 6386639080 | 9750 | 9750 | 9760 | 9750 | 428 |
| 473 | 20231221 | 104300 | 6382464370 | 9750 | 9750 | 9760 | 9750 | 1855 |
| 474 | 20231221 | 104200 | 6364378100 | 9750 | 9740 | 9760 | 9740 | 938 |
| 475 | 20231221 | 104100 | 6355233860 | 9740 | 9760 | 9760 | 9740 | 6547 |
| 476 | 20231221 | 104000 | 6291378610 | 9760 | 9760 | 9770 | 9760 | 1498 |
| 477 | 20231221 | 103900 | 6276753030 | 9760 | 9760 | 9770 | 9760 | 472 |
| 478 | 20231221 | 103800 | 6272143160 | 9760 | 9750 | 9760 | 9750 | 1081 |
| 479 | 20231221 | 103700 | 6261594790 | 9760 | 9760 | 9760 | 9750 | 463 |
| 480 | 20231221 | 103600 | 6257079200 | 9760 | 9770 | 9770 | 9760 | 4436 |
| 481 | 20231221 | 103500 | 6213751610 | 9770 | 9780 | 9780 | 9770 | 658 |
| 482 | 20231221 | 103400 | 6207322940 | 9770 | 9770 | 9780 | 9770 | 955 |
| 483 | 20231221 | 103300 | 6197992010 | 9770 | 9770 | 9780 | 9770 | 1724 |
| 484 | 20231221 | 103200 | 6181148380 | 9770 | 9760 | 9770 | 9760 | 1441 |
| 485 | 20231221 | 103100 | 6167080600 | 9760 | 9770 | 9770 | 9760 | 1602 |
| 486 | 20231221 | 103000 | 6151443000 | 9770 | 9770 | 9770 | 9770 | 1202 |
| 487 | 20231221 | 102900 | 6139699460 | 9770 | 9770 | 9780 | 9770 | 781 |
| 488 | 20231221 | 102800 | 6132069080 | 9770 | 9770 | 9780 | 9770 | 746 |
| 489 | 20231221 | 102700 | 6124779080 | 9770 | 9770 | 9800 | 9760 | 1876 |
| 490 | 20231221 | 102600 | 6106451550 | 9780 | 9790 | 9790 | 9770 | 15647 |
| 491 | 20231221 | 102500 | 5953356220 | 9790 | 9790 | 9800 | 9780 | 1282 |
| 492 | 20231221 | 102400 | 5940805250 | 9800 | 9800 | 9800 | 9790 | 3571 |
| 493 | 20231221 | 102300 | 5905822050 | 9800 | 9800 | 9810 | 9800 | 962 |
| 494 | 20231221 | 102200 | 5896393700 | 9800 | 9800 | 9810 | 9790 | 1934 |
| 495 | 20231221 | 102100 | 5877434040 | 9800 | 9800 | 9810 | 9790 | 1182 |
| 496 | 20231221 | 102000 | 5865850850 | 9800 | 9800 | 9810 | 9790 | 1664 |
| 497 | 20231221 | 101900 | 5849543740 | 9790 | 9780 | 9800 | 9780 | 2251 |
| 498 | 20231221 | 101800 | 5827509640 | 9790 | 9790 | 9790 | 9790 | 2238 |
| 499 | 20231221 | 101700 | 5805599620 | 9790 | 9790 | 9790 | 9780 | 726 |
| 500 | 20231221 | 101600 | 5798494590 | 9790 | 9790 | 9790 | 9780 | 4008 |
| 501 | 20231221 | 101500 | 5759263350 | 9790 | 9780 | 9790 | 9780 | 2737 |
| 502 | 20231221 | 101400 | 5732492160 | 9780 | 9780 | 9780 | 9780 | 852 |
| 503 | 20231221 | 101300 | 5724159600 | 9780 | 9770 | 9780 | 9770 | 2028 |
| 504 | 20231221 | 101200 | 5704328060 | 9770 | 9750 | 9770 | 9750 | 4842 |
| 505 | 20231221 | 101100 | 5657089470 | 9760 | 9740 | 9760 | 9720 | 7902 |
| 506 | 20231221 | 101000 | 5580140160 | 9740 | 9770 | 9770 | 9730 | 13300 |
| 507 | 20231221 | 100900 | 5450480240 | 9770 | 9780 | 9780 | 9760 | 5707 |
| 508 | 20231221 | 100800 | 5394737430 | 9780 | 9800 | 9800 | 9770 | 11987 |
| 509 | 20231221 | 100700 | 5277480200 | 9800 | 9790 | 9800 | 9790 | 464 |
| 510 | 20231221 | 100600 | 5272935120 | 9790 | 9790 | 9800 | 9780 | 2127 |
| 511 | 20231221 | 100500 | 5252113720 | 9780 | 9800 | 9800 | 9780 | 4552 |
| 512 | 20231221 | 100400 | 5207544420 | 9800 | 9800 | 9800 | 9790 | 1222 |
| 513 | 20231221 | 100300 | 5195572340 | 9790 | 9810 | 9810 | 9790 | 5662 |
| 514 | 20231221 | 100200 | 5140101860 | 9810 | 9820 | 9820 | 9800 | 1983 |
| 515 | 20231221 | 100100 | 5120651840 | 9820 | 9820 | 9820 | 9800 | 1489 |
| 516 | 20231221 | 100000 | 5106044590 | 9820 | 9830 | 9830 | 9820 | 2659 |
| 517 | 20231221 | 095900 | 5079930600 | 9820 | 9830 | 9830 | 9820 | 564 |
| 518 | 20231221 | 095800 | 5074388730 | 9830 | 9830 | 9830 | 9820 | 343 |
| 519 | 20231221 | 095700 | 5071017200 | 9800 | 9800 | 9820 | 9800 | 11676 |
| 520 | 20231221 | 095600 | 4956479040 | 9800 | 9800 | 9810 | 9800 | 1168 |
| 521 | 20231221 | 095500 | 4945030940 | 9800 | 9810 | 9820 | 9790 | 5736 |
| 522 | 20231221 | 095400 | 4888800310 | 9810 | 9810 | 9810 | 9800 | 4288 |
| 523 | 20231221 | 095300 | 4846765670 | 9810 | 9820 | 9820 | 9800 | 1338 |
| 524 | 20231221 | 095200 | 4833642700 | 9820 | 9810 | 9820 | 9810 | 1985 |
| 525 | 20231221 | 095100 | 4814161770 | 9810 | 9810 | 9820 | 9810 | 1885 |
| 526 | 20231221 | 095000 | 4795669310 | 9810 | 9790 | 9810 | 9790 | 5593 |
| 527 | 20231221 | 094900 | 4740835850 | 9800 | 9790 | 9800 | 9790 | 1182 |
| 528 | 20231221 | 094800 | 4729263960 | 9790 | 9780 | 9790 | 9780 | 1742 |
| 529 | 20231221 | 094700 | 4712215390 | 9790 | 9790 | 9790 | 9780 | 3188 |
| 530 | 20231221 | 094600 | 4681007010 | 9790 | 9790 | 9790 | 9780 | 3670 |
| 531 | 20231221 | 094500 | 4645098100 | 9790 | 9800 | 9800 | 9780 | 3557 |
| 532 | 20231221 | 094400 | 4610272440 | 9810 | 9810 | 9820 | 9790 | 16941 |
| 533 | 20231221 | 094300 | 4444198120 | 9820 | 9820 | 9830 | 9810 | 16158 |
| 534 | 20231221 | 094200 | 4285595360 | 9830 | 9830 | 9830 | 9820 | 1984 |
| 535 | 20231221 | 094100 | 4266104170 | 9830 | 9840 | 9840 | 9830 | 1051 |
| 536 | 20231221 | 094000 | 4255771130 | 9830 | 9840 | 9840 | 9820 | 1778 |
| 537 | 20231221 | 093900 | 4238285140 | 9840 | 9840 | 9850 | 9830 | 3305 |
| 538 | 20231221 | 093800 | 4205748650 | 9840 | 9820 | 9860 | 9810 | 24498 |
| 539 | 20231221 | 093700 | 3964758900 | 9820 | 9820 | 9830 | 9810 | 3174 |
| 540 | 20231221 | 093600 | 3933596040 | 9810 | 9830 | 9830 | 9810 | 3065 |
| 541 | 20231221 | 093500 | 3903486700 | 9820 | 9830 | 9830 | 9820 | 6366 |
| 542 | 20231221 | 093400 | 3840962930 | 9830 | 9830 | 9830 | 9820 | 2374 |
| 543 | 20231221 | 093300 | 3817629830 | 9830 | 9830 | 9840 | 9820 | 5114 |
| 544 | 20231221 | 093200 | 3767361200 | 9840 | 9820 | 9840 | 9820 | 5595 |
| 545 | 20231221 | 093100 | 3712389000 | 9820 | 9810 | 9830 | 9810 | 1791 |
| 546 | 20231221 | 093000 | 3694800700 | 9830 | 9860 | 9860 | 9820 | 16386 |
| 547 | 20231221 | 092900 | 3533485610 | 9860 | 9840 | 9860 | 9840 | 14089 |
| 548 | 20231221 | 092800 | 3394730540 | 9840 | 9820 | 9850 | 9810 | 14591 |
| 549 | 20231221 | 092700 | 3251291480 | 9810 | 9810 | 9810 | 9800 | 5502 |
| 550 | 20231221 | 092600 | 3197329740 | 9810 | 9810 | 9830 | 9810 | 7798 |
| 551 | 20231221 | 092500 | 3120792680 | 9820 | 9820 | 9820 | 9810 | 11257 |
| 552 | 20231221 | 092400 | 3010274320 | 9810 | 9780 | 9830 | 9770 | 21694 |
| 553 | 20231221 | 092300 | 2797434140 | 9770 | 9770 | 9770 | 9760 | 2524 |
| 554 | 20231221 | 092200 | 2772787840 | 9770 | 9790 | 9790 | 9770 | 9916 |
| 555 | 20231221 | 092100 | 2675783890 | 9800 | 9790 | 9800 | 9780 | 11919 |
| 556 | 20231221 | 092000 | 2559068360 | 9780 | 9760 | 9780 | 9750 | 15771 |
| 557 | 20231221 | 091900 | 2404907800 | 9760 | 9770 | 9780 | 9750 | 9584 |
| 558 | 20231221 | 091800 | 2311198570 | 9770 | 9700 | 9780 | 9700 | 40415 |
| 559 | 20231221 | 091700 | 1917223150 | 9700 | 9720 | 9720 | 9700 | 5221 |
| 560 | 20231221 | 091600 | 1866506260 | 9710 | 9680 | 9710 | 9660 | 5199 |
| 561 | 20231221 | 091500 | 1816161910 | 9680 | 9710 | 9720 | 9680 | 5362 |
| 562 | 20231221 | 091400 | 1764179580 | 9710 | 9720 | 9720 | 9700 | 8319 |
| 563 | 20231221 | 091300 | 1683379070 | 9730 | 9730 | 9740 | 9720 | 2441 |
| 564 | 20231221 | 091200 | 1659631930 | 9730 | 9720 | 9730 | 9720 | 10265 |
| 565 | 20231221 | 091100 | 1559761730 | 9720 | 9720 | 9730 | 9710 | 3276 |
| 566 | 20231221 | 091000 | 1527916770 | 9720 | 9700 | 9720 | 9700 | 2877 |
| 567 | 20231221 | 090900 | 1499964010 | 9700 | 9710 | 9720 | 9700 | 7247 |
| 568 | 20231221 | 090800 | 1429577330 | 9720 | 9710 | 9740 | 9700 | 17088 |
| 569 | 20231221 | 090700 | 1263291900 | 9730 | 9660 | 9750 | 9660 | 24279 |
| 570 | 20231221 | 090600 | 1027426310 | 9660 | 9650 | 9660 | 9650 | 1716 |
| 571 | 20231221 | 090500 | 1010856270 | 9650 | 9590 | 9650 | 9590 | 5810 |
| 572 | 20231221 | 090400 | 955026180 | 9600 | 9680 | 9680 | 9580 | 21824 |
| 573 | 20231221 | 090300 | 744947980 | 9670 | 9700 | 9710 | 9660 | 23216 |
| 574 | 20231221 | 090200 | 520132690 | 9700 | 9720 | 9730 | 9700 | 7639 |
| 575 | 20231221 | 090100 | 445883090 | 9720 | 9750 | 9750 | 9700 | 16295 |
| 576 | 20231221 | 090000 | 287287670 | 9750 | 9710 | 9760 | 9710 | 28330 |