31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 3 | 20241112 | 183300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20241112 | 183200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20241112 | 183100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20241112 | 183000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20241112 | 182900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20241112 | 182800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20241112 | 182700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20241112 | 182600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20241112 | 182500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20241112 | 182400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20241112 | 182300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20241112 | 182200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20241112 | 182100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20241112 | 182000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20241112 | 181900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20241112 | 181800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20241112 | 181700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20241112 | 181600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20241112 | 181500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20241112 | 181400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20241112 | 181300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20241112 | 181200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20241112 | 181100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20241112 | 181000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20241112 | 180900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20241112 | 180800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20241112 | 180700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20241112 | 180600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20241112 | 180500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20241112 | 180400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 33 | 20241112 | 180300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20241112 | 180200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20241112 | 180100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20241112 | 180000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20241112 | 175900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20241112 | 175800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20241112 | 175700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20241112 | 175600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20241112 | 175500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20241112 | 175400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20241112 | 175300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20241112 | 175200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20241112 | 175100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20241112 | 175000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20241112 | 174900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20241112 | 174800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20241112 | 174700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20241112 | 174600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20241112 | 174500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20241112 | 174400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20241112 | 174300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20241112 | 174200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20241112 | 174100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20241112 | 174000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20241112 | 173900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20241112 | 173800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20241112 | 173700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20241112 | 173600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20241112 | 173500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20241112 | 173400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 63 | 20241112 | 173300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20241112 | 173200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20241112 | 173100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20241112 | 173000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20241112 | 172900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20241112 | 172800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20241112 | 172700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20241112 | 172600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20241112 | 172500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20241112 | 172400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20241112 | 172300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20241112 | 172200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20241112 | 172100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20241112 | 172000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20241112 | 171900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20241112 | 171800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20241112 | 171700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20241112 | 171600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20241112 | 171500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20241112 | 171400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20241112 | 171300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20241112 | 171200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20241112 | 171100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20241112 | 171000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20241112 | 170900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20241112 | 170800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20241112 | 170700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20241112 | 170600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20241112 | 170500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20241112 | 170400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 93 | 20241112 | 170300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20241112 | 170200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20241112 | 170100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20241112 | 170000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20241112 | 165900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20241112 | 165800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20241112 | 165700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20241112 | 165600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20241112 | 165500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20241112 | 165400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20241112 | 165300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20241112 | 165200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20241112 | 165100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20241112 | 165000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20241112 | 164900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20241112 | 164800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20241112 | 164700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20241112 | 164600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20241112 | 164500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20241112 | 164400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20241112 | 164300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20241112 | 164200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20241112 | 164100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20241112 | 164000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20241112 | 163900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20241112 | 163800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20241112 | 163700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20241112 | 163600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20241112 | 163500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20241112 | 163400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 123 | 20241112 | 163300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20241112 | 163200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20241112 | 163100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20241112 | 163000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20241112 | 162900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20241112 | 162800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20241112 | 162700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20241112 | 162600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20241112 | 162500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20241112 | 162400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20241112 | 162300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20241112 | 162200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20241112 | 162100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20241112 | 162000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20241112 | 161900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20241112 | 161800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20241112 | 161700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20241112 | 161600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20241112 | 161500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20241112 | 161400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20241112 | 161300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20241112 | 161200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20241112 | 161100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20241112 | 161000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20241112 | 160900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20241112 | 160800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20241112 | 160700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20241112 | 160600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20241112 | 160500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20241112 | 160400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 153 | 20241112 | 160300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20241112 | 160200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20241112 | 160100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20241112 | 160000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20241112 | 155900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20241112 | 155800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20241112 | 155700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20241112 | 155600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20241112 | 155500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20241112 | 155400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20241112 | 155300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20241112 | 155200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20241112 | 155100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20241112 | 155000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20241112 | 154900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20241112 | 154800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20241112 | 154700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20241112 | 154600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20241112 | 154500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20241112 | 154400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20241112 | 154300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20241112 | 154200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20241112 | 154100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20241112 | 154000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20241112 | 153900 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20241112 | 153800 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20241112 | 153700 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20241112 | 153600 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20241112 | 153500 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20241112 | 153400 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 183 | 20241112 | 153300 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20241112 | 153200 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20241112 | 153100 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241112 | 153000 | 13512663000 | 28950 | 28950 | 28950 | 28950 | 23093 |
| 187 | 20241112 | 152900 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20241112 | 152800 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20241112 | 152700 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20241112 | 152600 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20241112 | 152500 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20241112 | 152400 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20241112 | 152300 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20241112 | 152200 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20241112 | 152100 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20241112 | 152000 | 12844120650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20241112 | 151900 | 12844120650 | 28800 | 28850 | 28850 | 28800 | 708 |
| 198 | 20241112 | 151800 | 12823702500 | 28850 | 28800 | 28850 | 28750 | 760 |
| 199 | 20241112 | 151700 | 12801811900 | 28800 | 28800 | 28850 | 28750 | 1046 |
| 200 | 20241112 | 151600 | 12771699250 | 28850 | 28750 | 28850 | 28750 | 1339 |
| 201 | 20241112 | 151500 | 12733167200 | 28850 | 28800 | 28850 | 28750 | 2062 |
| 202 | 20241112 | 151400 | 12673779850 | 28800 | 28750 | 28850 | 28750 | 1195 |
| 203 | 20241112 | 151300 | 12639382850 | 28800 | 28800 | 28800 | 28750 | 1720 |
| 204 | 20241112 | 151200 | 12589916100 | 28800 | 28850 | 28850 | 28750 | 937 |
| 205 | 20241112 | 151100 | 12562961900 | 28850 | 28800 | 28850 | 28750 | 1487 |
| 206 | 20241112 | 151000 | 12520179800 | 28850 | 28800 | 28850 | 28750 | 1425 |
| 207 | 20241112 | 150900 | 12479148900 | 28850 | 28800 | 28850 | 28750 | 1301 |
| 208 | 20241112 | 150800 | 12441706050 | 28800 | 28800 | 28850 | 28800 | 1556 |
| 209 | 20241112 | 150700 | 12396878800 | 28850 | 28800 | 28850 | 28800 | 1897 |
| 210 | 20241112 | 150600 | 12342217550 | 28850 | 28800 | 28850 | 28800 | 1563 |
| 211 | 20241112 | 150500 | 12297176600 | 28850 | 28800 | 28850 | 28800 | 457 |
| 212 | 20241112 | 150400 | 12284008550 | 28800 | 28850 | 28850 | 28800 | 237 |
| 213 | 20241112 | 150300 | 12277179100 | 28850 | 28850 | 28850 | 28800 | 585 |
| 214 | 20241112 | 150200 | 12260310750 | 28800 | 28800 | 28850 | 28800 | 425 |
| 215 | 20241112 | 150100 | 12248066950 | 28800 | 28800 | 28850 | 28800 | 264 |
| 216 | 20241112 | 150000 | 12240461350 | 28800 | 28800 | 28850 | 28800 | 443 |
| 217 | 20241112 | 145900 | 12227702000 | 28800 | 28800 | 28850 | 28800 | 548 |
| 218 | 20241112 | 145800 | 12211914850 | 28850 | 28850 | 28850 | 28800 | 925 |
| 219 | 20241112 | 145700 | 12185267950 | 28850 | 28750 | 28850 | 28750 | 3618 |
| 220 | 20241112 | 145600 | 12081097850 | 28750 | 28850 | 28900 | 28750 | 1022 |
| 221 | 20241112 | 145500 | 12051663300 | 28800 | 28800 | 28850 | 28750 | 1567 |
| 222 | 20241112 | 145400 | 12006522250 | 28800 | 28800 | 28850 | 28750 | 993 |
| 223 | 20241112 | 145300 | 11977923700 | 28800 | 28850 | 28850 | 28800 | 199 |
| 224 | 20241112 | 145200 | 11972191300 | 28800 | 28800 | 28850 | 28800 | 1871 |
| 225 | 20241112 | 145100 | 11918304250 | 28800 | 28800 | 28850 | 28800 | 591 |
| 226 | 20241112 | 145000 | 11901282600 | 28850 | 28850 | 28850 | 28800 | 1159 |
| 227 | 20241112 | 144900 | 11867898400 | 28800 | 28850 | 28850 | 28750 | 2856 |
| 228 | 20241112 | 144800 | 11785651750 | 28800 | 28800 | 28850 | 28800 | 765 |
| 229 | 20241112 | 144700 | 11763612450 | 28800 | 28800 | 28850 | 28800 | 1436 |
| 230 | 20241112 | 144600 | 11722254350 | 28800 | 28800 | 28850 | 28800 | 1280 |
| 231 | 20241112 | 144500 | 11685386600 | 28800 | 28800 | 28850 | 28800 | 1229 |
| 232 | 20241112 | 144400 | 11649989200 | 28800 | 28800 | 28850 | 28800 | 1498 |
| 233 | 20241112 | 144300 | 11606845350 | 28800 | 28800 | 28850 | 28800 | 1297 |
| 234 | 20241112 | 144200 | 11569486000 | 28800 | 28800 | 28850 | 28800 | 1275 |
| 235 | 20241112 | 144100 | 11532763300 | 28800 | 28800 | 28850 | 28800 | 643 |
| 236 | 20241112 | 144000 | 11514239800 | 28800 | 28800 | 28850 | 28800 | 383 |
| 237 | 20241112 | 143900 | 11503206550 | 28800 | 28800 | 28850 | 28800 | 662 |
| 238 | 20241112 | 143800 | 11484136700 | 28800 | 28850 | 28900 | 28800 | 763 |
| 239 | 20241112 | 143700 | 11462148350 | 28850 | 28850 | 28900 | 28850 | 652 |
| 240 | 20241112 | 143600 | 11443337350 | 28850 | 28850 | 28900 | 28800 | 1050 |
| 241 | 20241112 | 143500 | 11413048000 | 28850 | 28850 | 28900 | 28800 | 816 |
| 242 | 20241112 | 143400 | 11389514600 | 28850 | 28850 | 28900 | 28850 | 703 |
| 243 | 20241112 | 143300 | 11369232250 | 28900 | 28850 | 28900 | 28800 | 375 |
| 244 | 20241112 | 143200 | 11358412950 | 28850 | 28850 | 28900 | 28800 | 1319 |
| 245 | 20241112 | 143100 | 11320362950 | 28800 | 28850 | 28900 | 28800 | 1061 |
| 246 | 20241112 | 143000 | 11289759600 | 28850 | 28850 | 28900 | 28850 | 1455 |
| 247 | 20241112 | 142900 | 11247779000 | 28850 | 28850 | 28900 | 28850 | 1378 |
| 248 | 20241112 | 142800 | 11208016300 | 28850 | 28850 | 28900 | 28850 | 474 |
| 249 | 20241112 | 142700 | 11194340400 | 28850 | 28850 | 28900 | 28850 | 513 |
| 250 | 20241112 | 142600 | 11179539600 | 28900 | 28850 | 28900 | 28800 | 2284 |
| 251 | 20241112 | 142500 | 11113668450 | 28900 | 28900 | 28900 | 28850 | 404 |
| 252 | 20241112 | 142400 | 11102009350 | 28850 | 28900 | 28900 | 28850 | 603 |
| 253 | 20241112 | 142300 | 11084602900 | 28850 | 28850 | 28900 | 28850 | 919 |
| 254 | 20241112 | 142200 | 11058087950 | 28850 | 28850 | 28900 | 28850 | 554 |
| 255 | 20241112 | 142100 | 11042102750 | 28850 | 28850 | 28900 | 28850 | 656 |
| 256 | 20241112 | 142000 | 11023176400 | 28850 | 28900 | 28900 | 28850 | 306 |
| 257 | 20241112 | 141900 | 11014347150 | 28850 | 28850 | 28900 | 28850 | 614 |
| 258 | 20241112 | 141800 | 10996631000 | 28850 | 28850 | 28900 | 28800 | 806 |
| 259 | 20241112 | 141700 | 10973384050 | 28850 | 28850 | 28900 | 28850 | 903 |
| 260 | 20241112 | 141600 | 10947331200 | 28900 | 28850 | 28900 | 28850 | 604 |
| 261 | 20241112 | 141500 | 10929904000 | 28850 | 28900 | 28900 | 28850 | 612 |
| 262 | 20241112 | 141400 | 10912246150 | 28850 | 28850 | 28900 | 28800 | 1011 |
| 263 | 20241112 | 141300 | 10883085100 | 28850 | 28850 | 28900 | 28850 | 685 |
| 264 | 20241112 | 141200 | 10863319200 | 28850 | 28850 | 28900 | 28850 | 579 |
| 265 | 20241112 | 141100 | 10846614250 | 28850 | 28850 | 28900 | 28800 | 394 |
| 266 | 20241112 | 141000 | 10835246400 | 28850 | 28800 | 28900 | 28800 | 388 |
| 267 | 20241112 | 140900 | 10824054350 | 28850 | 28800 | 28850 | 28800 | 635 |
| 268 | 20241112 | 140800 | 10805765050 | 28800 | 28800 | 28900 | 28800 | 618 |
| 269 | 20241112 | 140700 | 10787952600 | 28800 | 28800 | 28850 | 28800 | 960 |
| 270 | 20241112 | 140600 | 10760279850 | 28800 | 28850 | 28900 | 28800 | 948 |
| 271 | 20241112 | 140500 | 10732950700 | 28850 | 28800 | 28850 | 28800 | 1082 |
| 272 | 20241112 | 140400 | 10701762100 | 28800 | 28800 | 28800 | 28800 | 413 |
| 273 | 20241112 | 140300 | 10689867700 | 28800 | 28800 | 28850 | 28800 | 390 |
| 274 | 20241112 | 140200 | 10678635650 | 28750 | 28800 | 28800 | 28750 | 572 |
| 275 | 20241112 | 140100 | 10662172700 | 28800 | 28800 | 28850 | 28800 | 956 |
| 276 | 20241112 | 140000 | 10634639650 | 28800 | 28800 | 28800 | 28750 | 387 |
| 277 | 20241112 | 135900 | 10623497000 | 28750 | 28800 | 28800 | 28750 | 656 |
| 278 | 20241112 | 135800 | 10604611350 | 28800 | 28800 | 28850 | 28750 | 409 |
| 279 | 20241112 | 135700 | 10592834200 | 28800 | 28800 | 28850 | 28800 | 679 |
| 280 | 20241112 | 135600 | 10573278700 | 28800 | 28800 | 28850 | 28800 | 498 |
| 281 | 20241112 | 135500 | 10558934850 | 28800 | 28800 | 28850 | 28800 | 499 |
| 282 | 20241112 | 135400 | 10544563000 | 28800 | 28800 | 28850 | 28800 | 516 |
| 283 | 20241112 | 135300 | 10529700700 | 28800 | 28800 | 28800 | 28800 | 608 |
| 284 | 20241112 | 135200 | 10512190300 | 28800 | 28850 | 28850 | 28800 | 1265 |
| 285 | 20241112 | 135100 | 10475756600 | 28800 | 28850 | 28850 | 28800 | 501 |
| 286 | 20241112 | 135000 | 10461324750 | 28800 | 28800 | 28850 | 28800 | 494 |
| 287 | 20241112 | 134900 | 10447097350 | 28800 | 28800 | 28850 | 28800 | 771 |
| 288 | 20241112 | 134800 | 10424892000 | 28850 | 28800 | 28850 | 28800 | 241 |
| 289 | 20241112 | 134700 | 10417948250 | 28800 | 28800 | 28800 | 28750 | 732 |
| 290 | 20241112 | 134600 | 10396871450 | 28800 | 28850 | 28850 | 28800 | 605 |
| 291 | 20241112 | 134500 | 10379440150 | 28800 | 28800 | 28850 | 28800 | 336 |
| 292 | 20241112 | 134400 | 10369762800 | 28800 | 28800 | 28800 | 28750 | 2410 |
| 293 | 20241112 | 134300 | 10300377800 | 28800 | 28800 | 28850 | 28800 | 728 |
| 294 | 20241112 | 134200 | 10279411100 | 28800 | 28800 | 28850 | 28800 | 599 |
| 295 | 20241112 | 134100 | 10262158400 | 28800 | 28750 | 28850 | 28750 | 247 |
| 296 | 20241112 | 134000 | 10255047600 | 28750 | 28800 | 28900 | 28750 | 6247 |
| 297 | 20241112 | 133900 | 10074774800 | 28800 | 28750 | 28800 | 28750 | 492 |
| 298 | 20241112 | 133800 | 10060625850 | 28750 | 28750 | 28800 | 28750 | 282 |
| 299 | 20241112 | 133700 | 10052515000 | 28750 | 28750 | 28800 | 28750 | 470 |
| 300 | 20241112 | 133600 | 10038992750 | 28750 | 28800 | 28800 | 28750 | 1460 |
| 301 | 20241112 | 133500 | 9997005350 | 28750 | 28800 | 28850 | 28750 | 751 |
| 302 | 20241112 | 133400 | 9975384350 | 28800 | 28800 | 28850 | 28800 | 606 |
| 303 | 20241112 | 133300 | 9957919100 | 28800 | 28750 | 28850 | 28750 | 1495 |
| 304 | 20241112 | 133200 | 9914877200 | 28800 | 28750 | 28800 | 28750 | 312 |
| 305 | 20241112 | 133100 | 9905906150 | 28750 | 28750 | 28800 | 28750 | 787 |
| 306 | 20241112 | 133000 | 9883275350 | 28750 | 28750 | 28800 | 28750 | 837 |
| 307 | 20241112 | 132900 | 9859185800 | 28750 | 28800 | 28800 | 28750 | 682 |
| 308 | 20241112 | 132800 | 9839570900 | 28750 | 28800 | 28850 | 28750 | 622 |
| 309 | 20241112 | 132700 | 9821662050 | 28800 | 28850 | 28850 | 28800 | 583 |
| 310 | 20241112 | 132600 | 9804870350 | 28850 | 28800 | 28850 | 28800 | 701 |
| 311 | 20241112 | 132500 | 9784679500 | 28800 | 28800 | 28850 | 28800 | 411 |
| 312 | 20241112 | 132400 | 9772838150 | 28800 | 28850 | 28850 | 28800 | 616 |
| 313 | 20241112 | 132300 | 9755085050 | 28800 | 28800 | 28850 | 28800 | 573 |
| 314 | 20241112 | 132200 | 9738582600 | 28800 | 28800 | 28850 | 28800 | 430 |
| 315 | 20241112 | 132100 | 9726193150 | 28800 | 28850 | 28850 | 28800 | 741 |
| 316 | 20241112 | 132000 | 9704835200 | 28800 | 28800 | 28850 | 28800 | 524 |
| 317 | 20241112 | 131900 | 9689743850 | 28800 | 28800 | 28850 | 28800 | 632 |
| 318 | 20241112 | 131800 | 9671537900 | 28800 | 28850 | 28850 | 28800 | 236 |
| 319 | 20241112 | 131700 | 9664736000 | 28850 | 28800 | 28900 | 28800 | 469 |
| 320 | 20241112 | 131600 | 9651223850 | 28800 | 28850 | 28850 | 28800 | 879 |
| 321 | 20241112 | 131500 | 9625880500 | 28850 | 28850 | 28850 | 28800 | 870 |
| 322 | 20241112 | 131400 | 9600790700 | 28850 | 28850 | 28850 | 28850 | 851 |
| 323 | 20241112 | 131300 | 9576239350 | 28850 | 28850 | 28900 | 28850 | 123 |
| 324 | 20241112 | 131200 | 9572690700 | 28850 | 28800 | 28850 | 28800 | 1060 |
| 325 | 20241112 | 131100 | 9542160050 | 28800 | 28850 | 28900 | 28800 | 1102 |
| 326 | 20241112 | 131000 | 9510412950 | 28850 | 28800 | 28900 | 28800 | 209 |
| 327 | 20241112 | 130900 | 9504385200 | 28800 | 28850 | 28850 | 28800 | 256 |
| 328 | 20241112 | 130800 | 9497011000 | 28850 | 28800 | 28900 | 28800 | 294 |
| 329 | 20241112 | 130700 | 9488535400 | 28850 | 28800 | 28850 | 28800 | 344 |
| 330 | 20241112 | 130600 | 9478628050 | 28850 | 28800 | 28900 | 28800 | 280 |
| 331 | 20241112 | 130500 | 9470561300 | 28800 | 28800 | 28900 | 28800 | 728 |
| 332 | 20241112 | 130400 | 9449590350 | 28800 | 28800 | 28850 | 28800 | 327 |
| 333 | 20241112 | 130300 | 9440171250 | 28800 | 28800 | 28850 | 28800 | 201 |
| 334 | 20241112 | 130200 | 9434381550 | 28800 | 28800 | 28850 | 28800 | 359 |
| 335 | 20241112 | 130100 | 9424036850 | 28800 | 28850 | 28850 | 28800 | 279 |
| 336 | 20241112 | 130000 | 9415995900 | 28900 | 28850 | 28900 | 28850 | 300 |
| 337 | 20241112 | 125900 | 9407340650 | 28850 | 28850 | 28850 | 28800 | 238 |
| 338 | 20241112 | 125800 | 9400481950 | 28800 | 28800 | 28850 | 28800 | 398 |
| 339 | 20241112 | 125700 | 9389011200 | 28800 | 28850 | 28850 | 28800 | 309 |
| 340 | 20241112 | 125600 | 9380110200 | 28850 | 28850 | 28900 | 28800 | 193 |
| 341 | 20241112 | 125500 | 9374545850 | 28850 | 28800 | 28900 | 28800 | 287 |
| 342 | 20241112 | 125400 | 9366274950 | 28850 | 28800 | 28850 | 28800 | 516 |
| 343 | 20241112 | 125300 | 9351399850 | 28800 | 28750 | 28850 | 28750 | 2503 |
| 344 | 20241112 | 125200 | 9279333450 | 28800 | 28850 | 28850 | 28750 | 4322 |
| 345 | 20241112 | 125100 | 9154885100 | 28850 | 28850 | 28850 | 28800 | 654 |
| 346 | 20241112 | 125000 | 9136030200 | 28800 | 28850 | 28850 | 28800 | 1379 |
| 347 | 20241112 | 124900 | 9096271000 | 28850 | 28850 | 28900 | 28850 | 322 |
| 348 | 20241112 | 124800 | 9086979600 | 28850 | 28850 | 28900 | 28850 | 386 |
| 349 | 20241112 | 124700 | 9075843400 | 28850 | 28850 | 28900 | 28850 | 880 |
| 350 | 20241112 | 124600 | 9050455350 | 28850 | 28850 | 28900 | 28850 | 182 |
| 351 | 20241112 | 124500 | 9045203450 | 28850 | 28900 | 28900 | 28850 | 320 |
| 352 | 20241112 | 124400 | 9035971100 | 28900 | 28850 | 28900 | 28850 | 278 |
| 353 | 20241112 | 124300 | 9027950550 | 28850 | 28850 | 28850 | 28800 | 366 |
| 354 | 20241112 | 124200 | 9017399300 | 28800 | 28800 | 28850 | 28800 | 289 |
| 355 | 20241112 | 124100 | 9009069150 | 28800 | 28850 | 28900 | 28800 | 511 |
| 356 | 20241112 | 124000 | 8994325500 | 28850 | 28850 | 28900 | 28850 | 240 |
| 357 | 20241112 | 123900 | 8987401000 | 28850 | 28850 | 28900 | 28850 | 553 |
| 358 | 20241112 | 123800 | 8971436500 | 28800 | 28900 | 28900 | 28800 | 1087 |
| 359 | 20241112 | 123700 | 8940081450 | 28850 | 28900 | 28900 | 28850 | 161 |
| 360 | 20241112 | 123600 | 8935434200 | 28900 | 28950 | 28950 | 28850 | 396 |
| 361 | 20241112 | 123500 | 8923983900 | 28900 | 28900 | 28900 | 28900 | 422 |
| 362 | 20241112 | 123400 | 8911788100 | 28950 | 28950 | 28950 | 28900 | 200 |
| 363 | 20241112 | 123300 | 8906007350 | 28900 | 28900 | 28950 | 28850 | 799 |
| 364 | 20241112 | 123200 | 8882922000 | 28900 | 28900 | 28950 | 28900 | 387 |
| 365 | 20241112 | 123100 | 8871732300 | 28900 | 28900 | 28950 | 28900 | 466 |
| 366 | 20241112 | 123000 | 8858263750 | 28900 | 28900 | 28950 | 28900 | 828 |
| 367 | 20241112 | 122900 | 8834332250 | 28950 | 28900 | 28950 | 28900 | 313 |
| 368 | 20241112 | 122800 | 8825281400 | 28900 | 28900 | 28950 | 28900 | 503 |
| 369 | 20241112 | 122700 | 8810742450 | 28950 | 28900 | 28950 | 28900 | 202 |
| 370 | 20241112 | 122600 | 8804900000 | 28900 | 28900 | 28950 | 28850 | 227 |
| 371 | 20241112 | 122500 | 8798336200 | 28850 | 28800 | 28950 | 28800 | 1431 |
| 372 | 20241112 | 122400 | 8757004450 | 28800 | 28900 | 28900 | 28700 | 785 |
| 373 | 20241112 | 122300 | 8734350750 | 28850 | 28900 | 28950 | 28700 | 5477 |
| 374 | 20241112 | 122200 | 8576829500 | 28900 | 28950 | 28950 | 28750 | 43385 |
| 375 | 20241112 | 122100 | 7326832600 | 28950 | 28950 | 28950 | 28900 | 505 |
| 376 | 20241112 | 122000 | 7312231150 | 28900 | 29000 | 29000 | 28900 | 452 |
| 377 | 20241112 | 121900 | 7299158800 | 28950 | 28950 | 29000 | 28950 | 439 |
| 378 | 20241112 | 121800 | 7286449650 | 28950 | 28950 | 29000 | 28950 | 551 |
| 379 | 20241112 | 121700 | 7270496450 | 28950 | 28950 | 29000 | 28950 | 930 |
| 380 | 20241112 | 121600 | 7243572200 | 28950 | 28950 | 29000 | 28950 | 181 |
| 381 | 20241112 | 121500 | 7238330450 | 29000 | 29000 | 29000 | 28950 | 269 |
| 382 | 20241112 | 121400 | 7230541200 | 28950 | 28950 | 28950 | 28900 | 259 |
| 383 | 20241112 | 121300 | 7223045100 | 28950 | 28900 | 29000 | 28900 | 1122 |
| 384 | 20241112 | 121200 | 7190564750 | 28950 | 28950 | 29000 | 28950 | 720 |
| 385 | 20241112 | 121100 | 7169719100 | 28950 | 28950 | 29000 | 28950 | 646 |
| 386 | 20241112 | 121000 | 7151015150 | 29000 | 28950 | 29000 | 28950 | 1446 |
| 387 | 20241112 | 120900 | 7109150750 | 28950 | 28950 | 29000 | 28950 | 348 |
| 388 | 20241112 | 120800 | 7099074000 | 28950 | 28950 | 29000 | 28950 | 594 |
| 389 | 20241112 | 120700 | 7081870450 | 28950 | 29000 | 29000 | 28950 | 599 |
| 390 | 20241112 | 120600 | 7064522700 | 28950 | 28950 | 29000 | 28950 | 321 |
| 391 | 20241112 | 120500 | 7055224550 | 28950 | 29000 | 29000 | 28950 | 246 |
| 392 | 20241112 | 120400 | 7048097400 | 28950 | 28950 | 29000 | 28950 | 941 |
| 393 | 20241112 | 120300 | 7020827900 | 28950 | 29000 | 29000 | 28950 | 271 |
| 394 | 20241112 | 120200 | 7012976900 | 28950 | 29000 | 29000 | 28950 | 953 |
| 395 | 20241112 | 120100 | 6985356300 | 28950 | 29000 | 29000 | 28950 | 953 |
| 396 | 20241112 | 120000 | 6957738000 | 28950 | 28950 | 29000 | 28950 | 530 |
| 397 | 20241112 | 115900 | 6942385250 | 28950 | 28950 | 29000 | 28950 | 695 |
| 398 | 20241112 | 115800 | 6922259750 | 28950 | 28950 | 29000 | 28950 | 252 |
| 399 | 20241112 | 115700 | 6914963800 | 28950 | 28950 | 29000 | 28950 | 532 |
| 400 | 20241112 | 115600 | 6899551150 | 29000 | 28950 | 29000 | 28950 | 321 |
| 401 | 20241112 | 115500 | 6890255350 | 29000 | 28950 | 29000 | 28900 | 593 |
| 402 | 20241112 | 115400 | 6873088550 | 28950 | 28900 | 28950 | 28900 | 707 |
| 403 | 20241112 | 115300 | 6852634700 | 28900 | 28900 | 28950 | 28900 | 810 |
| 404 | 20241112 | 115200 | 6829224900 | 28900 | 28900 | 28950 | 28900 | 883 |
| 405 | 20241112 | 115100 | 6803699650 | 28900 | 28900 | 28950 | 28900 | 311 |
| 406 | 20241112 | 115000 | 6794709350 | 28900 | 28950 | 28950 | 28900 | 768 |
| 407 | 20241112 | 114900 | 6772508600 | 28900 | 28950 | 28950 | 28900 | 316 |
| 408 | 20241112 | 114800 | 6763371500 | 28900 | 28900 | 28950 | 28900 | 3391 |
| 409 | 20241112 | 114700 | 6665369100 | 28950 | 28950 | 28950 | 28900 | 1012 |
| 410 | 20241112 | 114600 | 6636099750 | 28900 | 28900 | 28950 | 28900 | 337 |
| 411 | 20241112 | 114500 | 6626359300 | 28900 | 28950 | 29000 | 28900 | 1299 |
| 412 | 20241112 | 114400 | 6588760350 | 28900 | 28900 | 28950 | 28900 | 585 |
| 413 | 20241112 | 114300 | 6571847050 | 28950 | 28900 | 28950 | 28900 | 565 |
| 414 | 20241112 | 114200 | 6555510800 | 28900 | 28900 | 28950 | 28900 | 742 |
| 415 | 20241112 | 114100 | 6534052350 | 28900 | 28900 | 28950 | 28900 | 600 |
| 416 | 20241112 | 114000 | 6516699350 | 28900 | 28950 | 29000 | 28900 | 3277 |
| 417 | 20241112 | 113900 | 6421890250 | 28950 | 28950 | 29000 | 28950 | 495 |
| 418 | 20241112 | 113800 | 6407557150 | 28950 | 28950 | 29000 | 28950 | 946 |
| 419 | 20241112 | 113700 | 6380158700 | 28950 | 29000 | 29000 | 28950 | 456 |
| 420 | 20241112 | 113600 | 6366955750 | 29000 | 28950 | 29000 | 28950 | 2386 |
| 421 | 20241112 | 113500 | 6297857450 | 29000 | 29050 | 29050 | 29000 | 7943 |
| 422 | 20241112 | 113400 | 6067505300 | 29050 | 29000 | 29050 | 29000 | 560 |
| 423 | 20241112 | 113300 | 6051262950 | 29000 | 29000 | 29050 | 29000 | 671 |
| 424 | 20241112 | 113200 | 6031789250 | 29050 | 29050 | 29050 | 29000 | 1220 |
| 425 | 20241112 | 113100 | 5996400350 | 29000 | 29000 | 29050 | 29000 | 685 |
| 426 | 20241112 | 113000 | 5976530200 | 29000 | 29050 | 29050 | 29000 | 919 |
| 427 | 20241112 | 112900 | 5949845700 | 29100 | 29000 | 29100 | 29000 | 1060 |
| 428 | 20241112 | 112800 | 5919062700 | 29000 | 29000 | 29050 | 29000 | 809 |
| 429 | 20241112 | 112700 | 5895579700 | 29050 | 29050 | 29100 | 29000 | 994 |
| 430 | 20241112 | 112600 | 5866728750 | 29100 | 29050 | 29100 | 29000 | 766 |
| 431 | 20241112 | 112500 | 5844473150 | 29050 | 29050 | 29050 | 29000 | 2139 |
| 432 | 20241112 | 112400 | 5782374200 | 29050 | 29050 | 29100 | 29050 | 715 |
| 433 | 20241112 | 112300 | 5761599900 | 29050 | 29100 | 29100 | 29000 | 2212 |
| 434 | 20241112 | 112200 | 5697377250 | 29050 | 29050 | 29100 | 29050 | 553 |
| 435 | 20241112 | 112100 | 5681311800 | 29050 | 29050 | 29100 | 29050 | 1275 |
| 436 | 20241112 | 112000 | 5644269100 | 29050 | 29100 | 29100 | 29050 | 319 |
| 437 | 20241112 | 111900 | 5634997850 | 29050 | 29050 | 29100 | 29050 | 937 |
| 438 | 20241112 | 111800 | 5607763800 | 29050 | 29050 | 29100 | 29050 | 1486 |
| 439 | 20241112 | 111700 | 5564594350 | 29050 | 29100 | 29150 | 29050 | 7407 |
| 440 | 20241112 | 111600 | 5349206650 | 29100 | 29150 | 29150 | 29100 | 578 |
| 441 | 20241112 | 111500 | 5332369300 | 29150 | 29100 | 29150 | 29100 | 544 |
| 442 | 20241112 | 111400 | 5316525700 | 29100 | 29100 | 29150 | 29100 | 567 |
| 443 | 20241112 | 111300 | 5300022200 | 29100 | 29150 | 29150 | 29100 | 1005 |
| 444 | 20241112 | 111200 | 5270744300 | 29100 | 29100 | 29150 | 29100 | 1553 |
| 445 | 20241112 | 111100 | 5225543400 | 29100 | 29200 | 29200 | 29100 | 6246 |
| 446 | 20241112 | 111000 | 5043510750 | 29150 | 29150 | 29200 | 29150 | 1185 |
| 447 | 20241112 | 110900 | 5008947100 | 29200 | 29200 | 29300 | 29150 | 3959 |
| 448 | 20241112 | 110800 | 4893367350 | 29200 | 29250 | 29300 | 29200 | 2975 |
| 449 | 20241112 | 110700 | 4806395900 | 29250 | 29250 | 29300 | 29250 | 1192 |
| 450 | 20241112 | 110600 | 4771527950 | 29250 | 29300 | 29300 | 29250 | 1690 |
| 451 | 20241112 | 110500 | 4722095300 | 29250 | 29300 | 29300 | 29250 | 719 |
| 452 | 20241112 | 110400 | 4701048200 | 29250 | 29250 | 29300 | 29250 | 185 |
| 453 | 20241112 | 110300 | 4695633750 | 29250 | 29250 | 29300 | 29250 | 662 |
| 454 | 20241112 | 110200 | 4676256350 | 29250 | 29250 | 29300 | 29250 | 1040 |
| 455 | 20241112 | 110100 | 4645829850 | 29250 | 29200 | 29300 | 29200 | 282 |
| 456 | 20241112 | 110000 | 4637589600 | 29200 | 29250 | 29300 | 29200 | 9287 |
| 457 | 20241112 | 105900 | 4366008550 | 29200 | 29200 | 29250 | 29200 | 623 |
| 458 | 20241112 | 105800 | 4347813150 | 29250 | 29250 | 29250 | 29200 | 674 |
| 459 | 20241112 | 105700 | 4328126550 | 29200 | 29250 | 29250 | 29200 | 607 |
| 460 | 20241112 | 105600 | 4310395800 | 29200 | 29250 | 29300 | 29200 | 1392 |
| 461 | 20241112 | 105500 | 4269693850 | 29200 | 29250 | 29300 | 29200 | 3848 |
| 462 | 20241112 | 105400 | 4157163000 | 29250 | 29250 | 29300 | 29250 | 785 |
| 463 | 20241112 | 105300 | 4134200950 | 29250 | 29250 | 29300 | 29250 | 855 |
| 464 | 20241112 | 105200 | 4109185600 | 29250 | 29300 | 29300 | 29250 | 1878 |
| 465 | 20241112 | 105100 | 4054189950 | 29300 | 29300 | 29350 | 29300 | 644 |
| 466 | 20241112 | 105000 | 4035311800 | 29300 | 29350 | 29350 | 29300 | 526 |
| 467 | 20241112 | 104900 | 4019893600 | 29300 | 29300 | 29350 | 29300 | 507 |
| 468 | 20241112 | 104800 | 4005037050 | 29300 | 29350 | 29350 | 29300 | 431 |
| 469 | 20241112 | 104700 | 3992403200 | 29350 | 29300 | 29400 | 29300 | 422 |
| 470 | 20241112 | 104600 | 3980014550 | 29350 | 29350 | 29400 | 29350 | 435 |
| 471 | 20241112 | 104500 | 3967245350 | 29350 | 29350 | 29400 | 29350 | 305 |
| 472 | 20241112 | 104400 | 3958293450 | 29400 | 29350 | 29400 | 29300 | 595 |
| 473 | 20241112 | 104300 | 3940828900 | 29350 | 29350 | 29400 | 29350 | 339 |
| 474 | 20241112 | 104200 | 3930875450 | 29350 | 29350 | 29400 | 29300 | 410 |
| 475 | 20241112 | 104100 | 3918849700 | 29300 | 29350 | 29400 | 29300 | 397 |
| 476 | 20241112 | 104000 | 3907205800 | 29350 | 29350 | 29400 | 29300 | 608 |
| 477 | 20241112 | 103900 | 3889362450 | 29300 | 29300 | 29350 | 29300 | 294 |
| 478 | 20241112 | 103800 | 3880742950 | 29300 | 29300 | 29300 | 29250 | 931 |
| 479 | 20241112 | 103700 | 3853486900 | 29300 | 29250 | 29300 | 29250 | 499 |
| 480 | 20241112 | 103600 | 3838886500 | 29250 | 29250 | 29300 | 29250 | 1329 |
| 481 | 20241112 | 103500 | 3800005350 | 29300 | 29250 | 29300 | 29250 | 590 |
| 482 | 20241112 | 103400 | 3782739050 | 29250 | 29300 | 29300 | 29250 | 439 |
| 483 | 20241112 | 103300 | 3769893450 | 29250 | 29250 | 29300 | 29250 | 524 |
| 484 | 20241112 | 103200 | 3754561350 | 29300 | 29250 | 29300 | 29250 | 495 |
| 485 | 20241112 | 103100 | 3740080850 | 29250 | 29250 | 29300 | 29250 | 2498 |
| 486 | 20241112 | 103000 | 3667014050 | 29250 | 29250 | 29300 | 29250 | 825 |
| 487 | 20241112 | 102900 | 3642875650 | 29250 | 29250 | 29300 | 29250 | 512 |
| 488 | 20241112 | 102800 | 3627896950 | 29250 | 29250 | 29300 | 29250 | 530 |
| 489 | 20241112 | 102700 | 3612392200 | 29250 | 29250 | 29300 | 29250 | 377 |
| 490 | 20241112 | 102600 | 3601364450 | 29250 | 29250 | 29300 | 29250 | 541 |
| 491 | 20241112 | 102500 | 3585537100 | 29250 | 29250 | 29300 | 29250 | 648 |
| 492 | 20241112 | 102400 | 3566578000 | 29300 | 29300 | 29300 | 29250 | 463 |
| 493 | 20241112 | 102300 | 3553031150 | 29250 | 29250 | 29300 | 29250 | 710 |
| 494 | 20241112 | 102200 | 3532258250 | 29250 | 29250 | 29300 | 29250 | 332 |
| 495 | 20241112 | 102100 | 3522545050 | 29250 | 29250 | 29300 | 29250 | 522 |
| 496 | 20241112 | 102000 | 3507275550 | 29300 | 29250 | 29300 | 29250 | 1027 |
| 497 | 20241112 | 101900 | 3477232550 | 29300 | 29250 | 29300 | 29250 | 587 |
| 498 | 20241112 | 101800 | 3460062450 | 29250 | 29300 | 29300 | 29250 | 327 |
| 499 | 20241112 | 101700 | 3450495100 | 29300 | 29350 | 29400 | 29250 | 5144 |
| 500 | 20241112 | 101600 | 3299726350 | 29350 | 29350 | 29400 | 29300 | 789 |
| 501 | 20241112 | 101500 | 3276573650 | 29350 | 29350 | 29350 | 29300 | 228 |
| 502 | 20241112 | 101400 | 3269890600 | 29350 | 29300 | 29350 | 29300 | 314 |
| 503 | 20241112 | 101300 | 3260686000 | 29350 | 29350 | 29350 | 29300 | 753 |
| 504 | 20241112 | 101200 | 3238603850 | 29300 | 29350 | 29350 | 29300 | 1789 |
| 505 | 20241112 | 101100 | 3186178000 | 29300 | 29300 | 29350 | 29300 | 657 |
| 506 | 20241112 | 101000 | 3166907300 | 29350 | 29300 | 29350 | 29300 | 835 |
| 507 | 20241112 | 100900 | 3142437450 | 29350 | 29350 | 29350 | 29300 | 701 |
| 508 | 20241112 | 100800 | 3121880950 | 29350 | 29300 | 29350 | 29300 | 938 |
| 509 | 20241112 | 100700 | 3094392100 | 29300 | 29300 | 29350 | 29300 | 709 |
| 510 | 20241112 | 100600 | 3073603800 | 29300 | 29300 | 29350 | 29300 | 344 |
| 511 | 20241112 | 100500 | 3063524400 | 29300 | 29350 | 29400 | 29300 | 3749 |
| 512 | 20241112 | 100400 | 2953659450 | 29350 | 29350 | 29350 | 29350 | 512 |
| 513 | 20241112 | 100300 | 2938632250 | 29350 | 29350 | 29400 | 29350 | 372 |
| 514 | 20241112 | 100200 | 2927714000 | 29350 | 29350 | 29400 | 29350 | 454 |
| 515 | 20241112 | 100100 | 2914389050 | 29350 | 29400 | 29400 | 29350 | 577 |
| 516 | 20241112 | 100000 | 2897450800 | 29400 | 29350 | 29450 | 29350 | 399 |
| 517 | 20241112 | 095900 | 2885725400 | 29350 | 29400 | 29400 | 29350 | 547 |
| 518 | 20241112 | 095800 | 2869660350 | 29350 | 29350 | 29400 | 29300 | 3524 |
| 519 | 20241112 | 095700 | 2766217800 | 29400 | 29450 | 29450 | 29350 | 5139 |
| 520 | 20241112 | 095600 | 2615133600 | 29400 | 29400 | 29450 | 29400 | 289 |
| 521 | 20241112 | 095500 | 2606636500 | 29450 | 29400 | 29450 | 29400 | 730 |
| 522 | 20241112 | 095400 | 2585170700 | 29400 | 29450 | 29450 | 29400 | 1062 |
| 523 | 20241112 | 095300 | 2553904500 | 29450 | 29450 | 29500 | 29450 | 242 |
| 524 | 20241112 | 095200 | 2546774800 | 29500 | 29450 | 29500 | 29450 | 232 |
| 525 | 20241112 | 095100 | 2539940850 | 29500 | 29450 | 29500 | 29400 | 1900 |
| 526 | 20241112 | 095000 | 2483979350 | 29500 | 29450 | 29500 | 29450 | 293 |
| 527 | 20241112 | 094900 | 2475342250 | 29500 | 29500 | 29500 | 29450 | 324 |
| 528 | 20241112 | 094800 | 2465791400 | 29500 | 29500 | 29550 | 29450 | 10864 |
| 529 | 20241112 | 094700 | 2145503050 | 29500 | 29500 | 29550 | 29500 | 536 |
| 530 | 20241112 | 094600 | 2129689600 | 29550 | 29600 | 29600 | 29500 | 4307 |
| 531 | 20241112 | 094500 | 2002443200 | 29600 | 29550 | 29600 | 29550 | 460 |
| 532 | 20241112 | 094400 | 1988847300 | 29550 | 29550 | 29600 | 29550 | 1655 |
| 533 | 20241112 | 094300 | 1939933850 | 29550 | 29550 | 29600 | 29550 | 225 |
| 534 | 20241112 | 094200 | 1933282500 | 29600 | 29600 | 29600 | 29550 | 385 |
| 535 | 20241112 | 094100 | 1921894850 | 29600 | 29600 | 29650 | 29600 | 1448 |
| 536 | 20241112 | 094000 | 1879031300 | 29600 | 29600 | 29650 | 29600 | 466 |
| 537 | 20241112 | 093900 | 1865232100 | 29650 | 29650 | 29650 | 29600 | 1406 |
| 538 | 20241112 | 093800 | 1823555350 | 29600 | 29600 | 29650 | 29600 | 226 |
| 539 | 20241112 | 093700 | 1816861250 | 29600 | 29600 | 29650 | 29600 | 646 |
| 540 | 20241112 | 093600 | 1797736300 | 29650 | 29600 | 29650 | 29600 | 218 |
| 541 | 20241112 | 093500 | 1791275600 | 29600 | 29650 | 29650 | 29600 | 241 |
| 542 | 20241112 | 093400 | 1784138100 | 29600 | 29650 | 29650 | 29600 | 338 |
| 543 | 20241112 | 093300 | 1774129350 | 29600 | 29600 | 29650 | 29600 | 356 |
| 544 | 20241112 | 093200 | 1763590200 | 29600 | 29650 | 29650 | 29600 | 5687 |
| 545 | 20241112 | 093100 | 1595031050 | 29700 | 29700 | 29700 | 29650 | 946 |
| 546 | 20241112 | 093000 | 1566938150 | 29750 | 29700 | 29750 | 29700 | 513 |
| 547 | 20241112 | 092900 | 1551694150 | 29700 | 29700 | 29750 | 29650 | 333 |
| 548 | 20241112 | 092800 | 1541802350 | 29700 | 29700 | 29750 | 29700 | 483 |
| 549 | 20241112 | 092700 | 1527455400 | 29750 | 29750 | 29800 | 29700 | 6881 |
| 550 | 20241112 | 092600 | 1322928700 | 29800 | 29800 | 29800 | 29750 | 476 |
| 551 | 20241112 | 092500 | 1308753200 | 29750 | 29750 | 29850 | 29750 | 604 |
| 552 | 20241112 | 092400 | 1290758300 | 29800 | 29800 | 29850 | 29800 | 842 |
| 553 | 20241112 | 092300 | 1265664400 | 29800 | 29850 | 29850 | 29800 | 1195 |
| 554 | 20241112 | 092200 | 1229998300 | 29850 | 29900 | 29950 | 29850 | 569 |
| 555 | 20241112 | 092100 | 1212985850 | 29900 | 30000 | 30000 | 29900 | 224 |
| 556 | 20241112 | 092000 | 1206280450 | 30000 | 29950 | 30000 | 29900 | 705 |
| 557 | 20241112 | 091900 | 1185164400 | 29950 | 30000 | 30000 | 29950 | 675 |
| 558 | 20241112 | 091800 | 1164942850 | 29950 | 29850 | 29950 | 29850 | 2741 |
| 559 | 20241112 | 091700 | 1082949800 | 29900 | 29900 | 29900 | 29850 | 51 |
| 560 | 20241112 | 091600 | 1081425450 | 29850 | 29900 | 29900 | 29850 | 435 |
| 561 | 20241112 | 091500 | 1068438800 | 29900 | 29800 | 29900 | 29800 | 5626 |
| 562 | 20241112 | 091400 | 900590300 | 29850 | 29850 | 29850 | 29800 | 274 |
| 563 | 20241112 | 091300 | 892412550 | 29850 | 29850 | 29850 | 29800 | 74 |
| 564 | 20241112 | 091200 | 890205950 | 29850 | 29900 | 29900 | 29850 | 998 |
| 565 | 20241112 | 091100 | 860412850 | 29900 | 29900 | 29900 | 29850 | 133 |
| 566 | 20241112 | 091000 | 856440100 | 29850 | 29900 | 29900 | 29850 | 495 |
| 567 | 20241112 | 090900 | 841641800 | 29850 | 29850 | 29850 | 29800 | 384 |
| 568 | 20241112 | 090800 | 830181750 | 29850 | 29850 | 29850 | 29800 | 102 |
| 569 | 20241112 | 090700 | 827137350 | 29850 | 29850 | 29850 | 29800 | 976 |
| 570 | 20241112 | 090600 | 798027450 | 29850 | 29850 | 29850 | 29800 | 11080 |
| 571 | 20241112 | 090500 | 467770850 | 29800 | 29800 | 29850 | 29750 | 506 |
| 572 | 20241112 | 090400 | 452692050 | 29800 | 29850 | 29850 | 29800 | 417 |
| 573 | 20241112 | 090300 | 440265050 | 29850 | 29850 | 29850 | 29800 | 783 |
| 574 | 20241112 | 090200 | 416919950 | 29800 | 29750 | 29850 | 29700 | 8558 |
| 575 | 20241112 | 090100 | 161928250 | 29750 | 29750 | 29800 | 29700 | 3090 |
| 576 | 20241112 | 090000 | 69952000 | 29800 | 29750 | 29800 | 29750 | 2351 |