29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 3 | 20231030 | 183300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231030 | 183200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231030 | 183100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231030 | 183000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231030 | 182900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231030 | 182800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231030 | 182700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231030 | 182600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231030 | 182500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231030 | 182400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231030 | 182300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231030 | 182200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231030 | 182100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231030 | 182000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231030 | 181900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231030 | 181800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231030 | 181700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231030 | 181600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231030 | 181500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231030 | 181400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231030 | 181300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231030 | 181200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231030 | 181100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231030 | 181000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231030 | 180900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231030 | 180800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231030 | 180700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231030 | 180600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231030 | 180500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231030 | 180400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 33 | 20231030 | 180300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231030 | 180200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231030 | 180100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231030 | 180000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231030 | 175900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231030 | 175800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231030 | 175700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231030 | 175600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231030 | 175500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231030 | 175400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231030 | 175300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231030 | 175200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231030 | 175100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231030 | 175000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231030 | 174900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231030 | 174800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231030 | 174700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231030 | 174600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231030 | 174500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231030 | 174400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231030 | 174300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231030 | 174200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231030 | 174100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231030 | 174000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231030 | 173900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231030 | 173800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231030 | 173700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231030 | 173600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231030 | 173500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231030 | 173400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 63 | 20231030 | 173300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231030 | 173200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231030 | 173100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231030 | 173000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231030 | 172900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231030 | 172800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231030 | 172700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231030 | 172600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231030 | 172500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231030 | 172400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231030 | 172300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231030 | 172200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231030 | 172100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231030 | 172000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231030 | 171900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231030 | 171800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231030 | 171700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231030 | 171600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231030 | 171500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231030 | 171400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231030 | 171300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231030 | 171200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231030 | 171100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231030 | 171000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231030 | 170900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231030 | 170800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231030 | 170700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231030 | 170600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231030 | 170500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231030 | 170400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 93 | 20231030 | 170300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231030 | 170200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231030 | 170100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231030 | 170000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231030 | 165900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231030 | 165800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231030 | 165700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231030 | 165600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231030 | 165500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231030 | 165400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231030 | 165300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231030 | 165200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231030 | 165100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231030 | 165000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231030 | 164900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231030 | 164800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231030 | 164700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231030 | 164600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231030 | 164500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231030 | 164400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231030 | 164300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231030 | 164200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231030 | 164100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231030 | 164000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231030 | 163900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231030 | 163800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231030 | 163700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231030 | 163600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231030 | 163500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231030 | 163400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 123 | 20231030 | 163300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231030 | 163200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231030 | 163100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231030 | 163000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231030 | 162900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231030 | 162800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231030 | 162700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231030 | 162600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231030 | 162500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231030 | 162400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231030 | 162300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231030 | 162200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231030 | 162100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231030 | 162000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231030 | 161900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231030 | 161800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231030 | 161700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231030 | 161600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231030 | 161500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231030 | 161400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231030 | 161300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231030 | 161200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231030 | 161100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231030 | 161000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231030 | 160900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231030 | 160800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231030 | 160700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231030 | 160600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231030 | 160500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231030 | 160400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 153 | 20231030 | 160300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231030 | 160200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231030 | 160100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231030 | 160000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231030 | 155900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231030 | 155800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231030 | 155700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231030 | 155600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231030 | 155500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231030 | 155400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231030 | 155300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231030 | 155200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231030 | 155100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231030 | 155000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231030 | 154900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231030 | 154800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231030 | 154700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231030 | 154600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231030 | 154500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231030 | 154400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231030 | 154300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231030 | 154200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231030 | 154100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231030 | 154000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231030 | 153900 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231030 | 153800 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231030 | 153700 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231030 | 153600 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231030 | 153500 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231030 | 153400 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 183 | 20231030 | 153300 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231030 | 153200 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231030 | 153100 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231030 | 153000 | 16710016845 | 2740 | 2740 | 2740 | 2740 | 54928 |
| 187 | 20231030 | 152900 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20231030 | 152800 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20231030 | 152700 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20231030 | 152600 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20231030 | 152500 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20231030 | 152400 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20231030 | 152300 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20231030 | 152200 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20231030 | 152100 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20231030 | 152000 | 16559514125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20231030 | 151900 | 16559514125 | 2745 | 2735 | 2745 | 2730 | 55389 |
| 198 | 20231030 | 151800 | 16407998120 | 2735 | 2730 | 2735 | 2730 | 26573 |
| 199 | 20231030 | 151700 | 16335444225 | 2735 | 2730 | 2735 | 2730 | 15502 |
| 200 | 20231030 | 151600 | 16293119870 | 2730 | 2740 | 2740 | 2730 | 11086 |
| 201 | 20231030 | 151500 | 16262829095 | 2740 | 2740 | 2740 | 2735 | 36288 |
| 202 | 20231030 | 151400 | 16163400535 | 2740 | 2730 | 2740 | 2725 | 84821 |
| 203 | 20231030 | 151300 | 15931497210 | 2730 | 2720 | 2730 | 2720 | 11275 |
| 204 | 20231030 | 151200 | 15900813845 | 2735 | 2735 | 2740 | 2725 | 35752 |
| 205 | 20231030 | 151100 | 15803248485 | 2740 | 2735 | 2740 | 2735 | 24038 |
| 206 | 20231030 | 151000 | 15737450520 | 2735 | 2740 | 2740 | 2735 | 7532 |
| 207 | 20231030 | 150900 | 15716847810 | 2735 | 2735 | 2740 | 2730 | 24063 |
| 208 | 20231030 | 150800 | 15651045085 | 2735 | 2740 | 2740 | 2735 | 7637 |
| 209 | 20231030 | 150700 | 15630154970 | 2740 | 2745 | 2745 | 2735 | 14782 |
| 210 | 20231030 | 150600 | 15589626715 | 2745 | 2745 | 2750 | 2740 | 5890 |
| 211 | 20231030 | 150500 | 15573460405 | 2750 | 2730 | 2750 | 2725 | 32419 |
| 212 | 20231030 | 150400 | 15484793590 | 2740 | 2720 | 2740 | 2720 | 33849 |
| 213 | 20231030 | 150300 | 15392609485 | 2720 | 2755 | 2755 | 2720 | 57053 |
| 214 | 20231030 | 150200 | 15236372380 | 2755 | 2755 | 2755 | 2750 | 19368 |
| 215 | 20231030 | 150100 | 15183077480 | 2755 | 2760 | 2760 | 2750 | 24165 |
| 216 | 20231030 | 150000 | 15116524535 | 2760 | 2755 | 2760 | 2750 | 28347 |
| 217 | 20231030 | 145900 | 15038370325 | 2760 | 2765 | 2770 | 2755 | 46690 |
| 218 | 20231030 | 145800 | 14909399355 | 2760 | 2750 | 2765 | 2750 | 22124 |
| 219 | 20231030 | 145700 | 14848413920 | 2750 | 2750 | 2760 | 2750 | 13889 |
| 220 | 20231030 | 145600 | 14810168670 | 2750 | 2765 | 2765 | 2745 | 49729 |
| 221 | 20231030 | 145500 | 14673401735 | 2760 | 2760 | 2770 | 2755 | 25128 |
| 222 | 20231030 | 145400 | 14603938210 | 2760 | 2765 | 2770 | 2755 | 86609 |
| 223 | 20231030 | 145300 | 14364445675 | 2765 | 2760 | 2770 | 2750 | 40950 |
| 224 | 20231030 | 145200 | 14251386420 | 2760 | 2745 | 2760 | 2745 | 21994 |
| 225 | 20231030 | 145100 | 14190822320 | 2750 | 2760 | 2760 | 2750 | 24459 |
| 226 | 20231030 | 145000 | 14123483330 | 2760 | 2755 | 2765 | 2750 | 53864 |
| 227 | 20231030 | 144900 | 13974922040 | 2755 | 2750 | 2760 | 2740 | 24033 |
| 228 | 20231030 | 144800 | 13908795720 | 2750 | 2745 | 2770 | 2735 | 96442 |
| 229 | 20231030 | 144700 | 13643607690 | 2740 | 2735 | 2745 | 2735 | 66531 |
| 230 | 20231030 | 144600 | 13461241730 | 2735 | 2725 | 2735 | 2720 | 21221 |
| 231 | 20231030 | 144500 | 13403289565 | 2720 | 2715 | 2725 | 2715 | 7732 |
| 232 | 20231030 | 144400 | 13382276260 | 2715 | 2725 | 2725 | 2715 | 12314 |
| 233 | 20231030 | 144300 | 13348786930 | 2725 | 2735 | 2735 | 2725 | 5674 |
| 234 | 20231030 | 144200 | 13333311035 | 2730 | 2730 | 2735 | 2730 | 35659 |
| 235 | 20231030 | 144100 | 13235865565 | 2735 | 2740 | 2740 | 2730 | 17502 |
| 236 | 20231030 | 144000 | 13188028960 | 2740 | 2720 | 2740 | 2715 | 69445 |
| 237 | 20231030 | 143900 | 12998566325 | 2720 | 2710 | 2725 | 2710 | 13798 |
| 238 | 20231030 | 143800 | 12961047710 | 2715 | 2715 | 2720 | 2710 | 18308 |
| 239 | 20231030 | 143700 | 12911365840 | 2720 | 2715 | 2725 | 2715 | 22073 |
| 240 | 20231030 | 143600 | 12851326145 | 2715 | 2720 | 2720 | 2710 | 17084 |
| 241 | 20231030 | 143500 | 12804931075 | 2720 | 2720 | 2725 | 2715 | 36306 |
| 242 | 20231030 | 143400 | 12706168440 | 2725 | 2720 | 2725 | 2715 | 23771 |
| 243 | 20231030 | 143300 | 12641469710 | 2725 | 2710 | 2730 | 2710 | 61478 |
| 244 | 20231030 | 143200 | 12474157025 | 2705 | 2700 | 2710 | 2695 | 13411 |
| 245 | 20231030 | 143100 | 12437920795 | 2700 | 2695 | 2705 | 2690 | 9497 |
| 246 | 20231030 | 143000 | 12412296675 | 2700 | 2700 | 2705 | 2695 | 10961 |
| 247 | 20231030 | 142900 | 12382714300 | 2700 | 2700 | 2700 | 2695 | 16404 |
| 248 | 20231030 | 142800 | 12338432230 | 2700 | 2700 | 2705 | 2695 | 25673 |
| 249 | 20231030 | 142700 | 12269111570 | 2700 | 2730 | 2735 | 2695 | 65013 |
| 250 | 20231030 | 142600 | 12092721795 | 2735 | 2695 | 2740 | 2695 | 208508 |
| 251 | 20231030 | 142500 | 11525231570 | 2695 | 2675 | 2695 | 2670 | 22363 |
| 252 | 20231030 | 142400 | 11465164645 | 2675 | 2675 | 2675 | 2670 | 4134 |
| 253 | 20231030 | 142300 | 11454106715 | 2675 | 2670 | 2675 | 2670 | 6348 |
| 254 | 20231030 | 142200 | 11437135210 | 2670 | 2665 | 2670 | 2665 | 1462 |
| 255 | 20231030 | 142100 | 11433235130 | 2660 | 2665 | 2665 | 2660 | 14027 |
| 256 | 20231030 | 142000 | 11395859170 | 2665 | 2660 | 2665 | 2660 | 2267 |
| 257 | 20231030 | 141900 | 11389824375 | 2665 | 2665 | 2675 | 2660 | 20008 |
| 258 | 20231030 | 141800 | 11336535870 | 2670 | 2670 | 2670 | 2665 | 551 |
| 259 | 20231030 | 141700 | 11335065680 | 2670 | 2670 | 2680 | 2665 | 16954 |
| 260 | 20231030 | 141600 | 11289817045 | 2670 | 2670 | 2675 | 2670 | 9585 |
| 261 | 20231030 | 141500 | 11264221215 | 2670 | 2670 | 2675 | 2670 | 1862 |
| 262 | 20231030 | 141400 | 11259249575 | 2675 | 2675 | 2675 | 2670 | 9580 |
| 263 | 20231030 | 141300 | 11233638100 | 2675 | 2675 | 2675 | 2675 | 820 |
| 264 | 20231030 | 141200 | 11231444600 | 2675 | 2680 | 2680 | 2670 | 1957 |
| 265 | 20231030 | 141100 | 11226207605 | 2670 | 2670 | 2675 | 2670 | 3002 |
| 266 | 20231030 | 141000 | 11218182320 | 2670 | 2670 | 2675 | 2670 | 25792 |
| 267 | 20231030 | 140900 | 11149317595 | 2670 | 2680 | 2680 | 2670 | 6334 |
| 268 | 20231030 | 140800 | 11132385705 | 2675 | 2680 | 2680 | 2675 | 2182 |
| 269 | 20231030 | 140700 | 11126547325 | 2680 | 2680 | 2680 | 2675 | 15201 |
| 270 | 20231030 | 140600 | 11085871220 | 2675 | 2680 | 2680 | 2675 | 5044 |
| 271 | 20231030 | 140500 | 11072362185 | 2675 | 2680 | 2680 | 2675 | 1782 |
| 272 | 20231030 | 140400 | 11067586725 | 2680 | 2680 | 2680 | 2675 | 3440 |
| 273 | 20231030 | 140300 | 11058377640 | 2680 | 2680 | 2680 | 2680 | 324 |
| 274 | 20231030 | 140200 | 11057509320 | 2680 | 2680 | 2685 | 2680 | 4228 |
| 275 | 20231030 | 140100 | 11046178260 | 2680 | 2685 | 2685 | 2680 | 9250 |
| 276 | 20231030 | 140000 | 11021383880 | 2685 | 2685 | 2685 | 2685 | 1349 |
| 277 | 20231030 | 135900 | 11017761815 | 2685 | 2680 | 2685 | 2680 | 154 |
| 278 | 20231030 | 135800 | 11017348940 | 2680 | 2690 | 2690 | 2680 | 5506 |
| 279 | 20231030 | 135700 | 11002565305 | 2690 | 2685 | 2690 | 2685 | 3183 |
| 280 | 20231030 | 135600 | 10994018095 | 2685 | 2685 | 2685 | 2685 | 1069 |
| 281 | 20231030 | 135500 | 10991147830 | 2685 | 2680 | 2685 | 2680 | 2214 |
| 282 | 20231030 | 135400 | 10985212695 | 2680 | 2685 | 2690 | 2680 | 13358 |
| 283 | 20231030 | 135300 | 10949376760 | 2690 | 2685 | 2690 | 2685 | 7613 |
| 284 | 20231030 | 135200 | 10928935415 | 2685 | 2685 | 2685 | 2680 | 6606 |
| 285 | 20231030 | 135100 | 10911229860 | 2680 | 2680 | 2685 | 2680 | 1533 |
| 286 | 20231030 | 135000 | 10907116035 | 2685 | 2685 | 2685 | 2680 | 6807 |
| 287 | 20231030 | 134900 | 10888845025 | 2685 | 2680 | 2685 | 2680 | 1624 |
| 288 | 20231030 | 134800 | 10884485225 | 2685 | 2680 | 2685 | 2680 | 33191 |
| 289 | 20231030 | 134700 | 10795525125 | 2680 | 2685 | 2685 | 2680 | 6337 |
| 290 | 20231030 | 134600 | 10778534415 | 2685 | 2690 | 2690 | 2685 | 3460 |
| 291 | 20231030 | 134500 | 10769244290 | 2685 | 2690 | 2690 | 2685 | 3617 |
| 292 | 20231030 | 134400 | 10759530565 | 2690 | 2680 | 2690 | 2680 | 2833 |
| 293 | 20231030 | 134300 | 10751928220 | 2685 | 2680 | 2685 | 2680 | 3485 |
| 294 | 20231030 | 134200 | 10742575280 | 2685 | 2685 | 2690 | 2680 | 1511 |
| 295 | 20231030 | 134100 | 10738519525 | 2685 | 2685 | 2690 | 2680 | 3028 |
| 296 | 20231030 | 134000 | 10730389365 | 2685 | 2680 | 2685 | 2680 | 6213 |
| 297 | 20231030 | 133900 | 10713711360 | 2680 | 2685 | 2685 | 2680 | 3948 |
| 298 | 20231030 | 133800 | 10703127885 | 2685 | 2685 | 2690 | 2680 | 10395 |
| 299 | 20231030 | 133700 | 10675217805 | 2690 | 2685 | 2690 | 2685 | 1916 |
| 300 | 20231030 | 133600 | 10670073305 | 2685 | 2690 | 2690 | 2680 | 2708 |
| 301 | 20231030 | 133500 | 10662811780 | 2685 | 2695 | 2695 | 2685 | 34565 |
| 302 | 20231030 | 133400 | 10569927050 | 2695 | 2695 | 2695 | 2690 | 1390 |
| 303 | 20231030 | 133300 | 10566181005 | 2700 | 2700 | 2700 | 2695 | 15836 |
| 304 | 20231030 | 133200 | 10523498010 | 2700 | 2700 | 2700 | 2695 | 836 |
| 305 | 20231030 | 133100 | 10521242540 | 2700 | 2695 | 2700 | 2695 | 912 |
| 306 | 20231030 | 133000 | 10518780260 | 2700 | 2700 | 2700 | 2695 | 5868 |
| 307 | 20231030 | 132900 | 10502942790 | 2700 | 2705 | 2705 | 2700 | 9364 |
| 308 | 20231030 | 132800 | 10477653430 | 2700 | 2700 | 2705 | 2695 | 24515 |
| 309 | 20231030 | 132700 | 10411463270 | 2700 | 2700 | 2700 | 2695 | 6049 |
| 310 | 20231030 | 132600 | 10395143080 | 2700 | 2695 | 2700 | 2690 | 32551 |
| 311 | 20231030 | 132500 | 10307397700 | 2695 | 2695 | 2695 | 2690 | 327 |
| 312 | 20231030 | 132400 | 10306516530 | 2695 | 2690 | 2695 | 2685 | 17863 |
| 313 | 20231030 | 132300 | 10258469200 | 2690 | 2690 | 2690 | 2685 | 978 |
| 314 | 20231030 | 132200 | 10255842080 | 2690 | 2690 | 2690 | 2685 | 8422 |
| 315 | 20231030 | 132100 | 10233220015 | 2685 | 2685 | 2690 | 2685 | 343 |
| 316 | 20231030 | 132000 | 10232299055 | 2690 | 2685 | 2690 | 2685 | 1110 |
| 317 | 20231030 | 131900 | 10229318205 | 2685 | 2685 | 2690 | 2685 | 5463 |
| 318 | 20231030 | 131800 | 10214646550 | 2685 | 2685 | 2690 | 2685 | 3706 |
| 319 | 20231030 | 131700 | 10204695595 | 2690 | 2690 | 2690 | 2680 | 1777 |
| 320 | 20231030 | 131600 | 10199917940 | 2690 | 2690 | 2690 | 2680 | 12208 |
| 321 | 20231030 | 131500 | 10167129530 | 2690 | 2690 | 2690 | 2690 | 1633 |
| 322 | 20231030 | 131400 | 10162736760 | 2690 | 2695 | 2695 | 2690 | 2395 |
| 323 | 20231030 | 131300 | 10156292710 | 2695 | 2695 | 2695 | 2695 | 1862 |
| 324 | 20231030 | 131200 | 10151274620 | 2695 | 2695 | 2695 | 2690 | 1215 |
| 325 | 20231030 | 131100 | 10148004695 | 2695 | 2690 | 2695 | 2690 | 7379 |
| 326 | 20231030 | 131000 | 10128119825 | 2690 | 2695 | 2695 | 2690 | 10467 |
| 327 | 20231030 | 130900 | 10099913155 | 2695 | 2695 | 2695 | 2690 | 2230 |
| 328 | 20231030 | 130800 | 10093908305 | 2695 | 2690 | 2695 | 2690 | 931 |
| 329 | 20231030 | 130700 | 10091403010 | 2690 | 2690 | 2695 | 2690 | 128 |
| 330 | 20231030 | 130600 | 10091058480 | 2695 | 2690 | 2695 | 2690 | 896 |
| 331 | 20231030 | 130500 | 10088647865 | 2690 | 2690 | 2695 | 2690 | 3208 |
| 332 | 20231030 | 130400 | 10080018195 | 2690 | 2690 | 2690 | 2685 | 3017 |
| 333 | 20231030 | 130300 | 10071911580 | 2685 | 2690 | 2690 | 2685 | 122 |
| 334 | 20231030 | 130200 | 10071583455 | 2685 | 2690 | 2690 | 2685 | 382 |
| 335 | 20231030 | 130100 | 10070557740 | 2690 | 2690 | 2690 | 2690 | 25 |
| 336 | 20231030 | 130000 | 10070490490 | 2690 | 2685 | 2690 | 2685 | 12480 |
| 337 | 20231030 | 125900 | 10036971590 | 2685 | 2685 | 2685 | 2680 | 1280 |
| 338 | 20231030 | 125800 | 10033535040 | 2690 | 2690 | 2690 | 2685 | 4024 |
| 339 | 20231030 | 125700 | 10022730455 | 2690 | 2685 | 2690 | 2685 | 919 |
| 340 | 20231030 | 125600 | 10020260165 | 2685 | 2690 | 2690 | 2685 | 1030 |
| 341 | 20231030 | 125500 | 10017489780 | 2690 | 2695 | 2695 | 2690 | 7259 |
| 342 | 20231030 | 125400 | 9997956845 | 2695 | 2690 | 2695 | 2690 | 135 |
| 343 | 20231030 | 125300 | 9997593270 | 2690 | 2690 | 2695 | 2690 | 15962 |
| 344 | 20231030 | 125200 | 9954608985 | 2690 | 2690 | 2695 | 2690 | 2391 |
| 345 | 20231030 | 125100 | 9948176960 | 2690 | 2690 | 2695 | 2685 | 13858 |
| 346 | 20231030 | 125000 | 9910940650 | 2690 | 2690 | 2690 | 2685 | 95 |
| 347 | 20231030 | 124900 | 9910685250 | 2690 | 2690 | 2690 | 2690 | 4502 |
| 348 | 20231030 | 124800 | 9898574870 | 2685 | 2685 | 2690 | 2685 | 3840 |
| 349 | 20231030 | 124700 | 9888264465 | 2685 | 2685 | 2685 | 2685 | 1782 |
| 350 | 20231030 | 124600 | 9883479795 | 2685 | 2675 | 2685 | 2675 | 4846 |
| 351 | 20231030 | 124500 | 9870480025 | 2680 | 2680 | 2685 | 2675 | 8111 |
| 352 | 20231030 | 124400 | 9848744705 | 2680 | 2700 | 2700 | 2680 | 75322 |
| 353 | 20231030 | 124300 | 9645804260 | 2695 | 2700 | 2700 | 2695 | 13157 |
| 354 | 20231030 | 124200 | 9610294780 | 2700 | 2695 | 2700 | 2695 | 15232 |
| 355 | 20231030 | 124100 | 9569238275 | 2695 | 2695 | 2695 | 2690 | 7380 |
| 356 | 20231030 | 124000 | 9549349385 | 2690 | 2690 | 2695 | 2690 | 179 |
| 357 | 20231030 | 123900 | 9548867710 | 2695 | 2690 | 2695 | 2685 | 2780 |
| 358 | 20231030 | 123800 | 9541390495 | 2685 | 2690 | 2695 | 2685 | 9549 |
| 359 | 20231030 | 123700 | 9515703870 | 2690 | 2690 | 2690 | 2685 | 2071 |
| 360 | 20231030 | 123600 | 9510141480 | 2685 | 2690 | 2690 | 2685 | 2916 |
| 361 | 20231030 | 123500 | 9502310815 | 2685 | 2685 | 2690 | 2685 | 30171 |
| 362 | 20231030 | 123400 | 9421296580 | 2680 | 2680 | 2680 | 2675 | 15184 |
| 363 | 20231030 | 123300 | 9380608625 | 2680 | 2680 | 2680 | 2675 | 3000 |
| 364 | 20231030 | 123200 | 9372570130 | 2680 | 2675 | 2680 | 2675 | 1851 |
| 365 | 20231030 | 123100 | 9367615820 | 2675 | 2675 | 2685 | 2675 | 3619 |
| 366 | 20231030 | 123000 | 9357934905 | 2675 | 2680 | 2685 | 2675 | 2185 |
| 367 | 20231030 | 122900 | 9352081245 | 2680 | 2680 | 2685 | 2680 | 4587 |
| 368 | 20231030 | 122800 | 9339787985 | 2680 | 2680 | 2680 | 2680 | 3557 |
| 369 | 20231030 | 122700 | 9330255225 | 2680 | 2680 | 2685 | 2680 | 4410 |
| 370 | 20231030 | 122600 | 9318434950 | 2680 | 2680 | 2685 | 2675 | 3556 |
| 371 | 20231030 | 122500 | 9308899935 | 2680 | 2675 | 2680 | 2675 | 478 |
| 372 | 20231030 | 122400 | 9307620900 | 2675 | 2680 | 2680 | 2675 | 1628 |
| 373 | 20231030 | 122300 | 9303259895 | 2680 | 2685 | 2685 | 2680 | 4232 |
| 374 | 20231030 | 122200 | 9291917935 | 2685 | 2680 | 2685 | 2680 | 7942 |
| 375 | 20231030 | 122100 | 9270633295 | 2680 | 2685 | 2685 | 2680 | 2131 |
| 376 | 20231030 | 122000 | 9264914850 | 2685 | 2685 | 2685 | 2680 | 2668 |
| 377 | 20231030 | 121900 | 9257759655 | 2685 | 2680 | 2685 | 2680 | 1773 |
| 378 | 20231030 | 121800 | 9253006635 | 2680 | 2685 | 2685 | 2680 | 2964 |
| 379 | 20231030 | 121700 | 9245057685 | 2685 | 2680 | 2685 | 2680 | 4143 |
| 380 | 20231030 | 121600 | 9233944715 | 2680 | 2680 | 2680 | 2675 | 4177 |
| 381 | 20231030 | 121500 | 9222750855 | 2680 | 2680 | 2680 | 2675 | 4600 |
| 382 | 20231030 | 121400 | 9210423355 | 2680 | 2680 | 2680 | 2670 | 1102 |
| 383 | 20231030 | 121300 | 9207472305 | 2680 | 2675 | 2680 | 2670 | 1754 |
| 384 | 20231030 | 121200 | 9202786550 | 2675 | 2675 | 2680 | 2670 | 5168 |
| 385 | 20231030 | 121100 | 9188967690 | 2670 | 2670 | 2675 | 2670 | 3398 |
| 386 | 20231030 | 121000 | 9179892500 | 2670 | 2675 | 2675 | 2670 | 3166 |
| 387 | 20231030 | 120900 | 9171429055 | 2670 | 2675 | 2675 | 2670 | 311 |
| 388 | 20231030 | 120800 | 9170597430 | 2670 | 2675 | 2675 | 2670 | 1757 |
| 389 | 20231030 | 120700 | 9165905440 | 2675 | 2680 | 2680 | 2675 | 3651 |
| 390 | 20231030 | 120600 | 9156137255 | 2680 | 2680 | 2680 | 2675 | 642 |
| 391 | 20231030 | 120500 | 9154418645 | 2680 | 2680 | 2685 | 2675 | 2809 |
| 392 | 20231030 | 120400 | 9146892355 | 2680 | 2680 | 2685 | 2680 | 7389 |
| 393 | 20231030 | 120300 | 9127089810 | 2685 | 2685 | 2685 | 2680 | 659 |
| 394 | 20231030 | 120200 | 9125322895 | 2685 | 2685 | 2685 | 2680 | 2733 |
| 395 | 20231030 | 120100 | 9117995690 | 2685 | 2685 | 2685 | 2680 | 283 |
| 396 | 20231030 | 120000 | 9117235840 | 2685 | 2685 | 2685 | 2680 | 1216 |
| 397 | 20231030 | 115900 | 9113971180 | 2680 | 2680 | 2685 | 2675 | 6267 |
| 398 | 20231030 | 115800 | 9097178980 | 2680 | 2685 | 2685 | 2680 | 1171 |
| 399 | 20231030 | 115700 | 9094039700 | 2680 | 2685 | 2685 | 2680 | 638 |
| 400 | 20231030 | 115600 | 9092329850 | 2680 | 2680 | 2685 | 2675 | 1491 |
| 401 | 20231030 | 115500 | 9088330435 | 2680 | 2685 | 2685 | 2675 | 6182 |
| 402 | 20231030 | 115400 | 9071762480 | 2685 | 2680 | 2685 | 2680 | 2500 |
| 403 | 20231030 | 115300 | 9065062370 | 2680 | 2680 | 2685 | 2680 | 1344 |
| 404 | 20231030 | 115200 | 9061458950 | 2680 | 2685 | 2685 | 2680 | 3384 |
| 405 | 20231030 | 115100 | 9052389175 | 2680 | 2680 | 2680 | 2675 | 2737 |
| 406 | 20231030 | 115000 | 9045054930 | 2680 | 2680 | 2685 | 2675 | 9184 |
| 407 | 20231030 | 114900 | 9020438040 | 2680 | 2680 | 2685 | 2670 | 24442 |
| 408 | 20231030 | 114800 | 8955147085 | 2670 | 2680 | 2680 | 2670 | 1410 |
| 409 | 20231030 | 114700 | 8951374705 | 2670 | 2680 | 2680 | 2670 | 20311 |
| 410 | 20231030 | 114600 | 8896969830 | 2685 | 2680 | 2685 | 2680 | 861 |
| 411 | 20231030 | 114500 | 8894661720 | 2680 | 2685 | 2685 | 2675 | 7327 |
| 412 | 20231030 | 114400 | 8875035995 | 2685 | 2685 | 2690 | 2685 | 4329 |
| 413 | 20231030 | 114300 | 8863412455 | 2690 | 2690 | 2690 | 2685 | 3646 |
| 414 | 20231030 | 114200 | 8853618710 | 2690 | 2690 | 2695 | 2690 | 5405 |
| 415 | 20231030 | 114100 | 8839079205 | 2695 | 2695 | 2695 | 2690 | 13433 |
| 416 | 20231030 | 114000 | 8802939625 | 2695 | 2695 | 2695 | 2690 | 3480 |
| 417 | 20231030 | 113900 | 8793562040 | 2695 | 2695 | 2695 | 2695 | 537 |
| 418 | 20231030 | 113800 | 8792114825 | 2695 | 2700 | 2700 | 2690 | 11795 |
| 419 | 20231030 | 113700 | 8760313335 | 2700 | 2695 | 2700 | 2695 | 9934 |
| 420 | 20231030 | 113600 | 8733512635 | 2695 | 2695 | 2695 | 2690 | 18018 |
| 421 | 20231030 | 113500 | 8684973625 | 2695 | 2695 | 2695 | 2690 | 2134 |
| 422 | 20231030 | 113400 | 8679227155 | 2695 | 2690 | 2695 | 2690 | 5515 |
| 423 | 20231030 | 113300 | 8664364370 | 2690 | 2690 | 2695 | 2690 | 15121 |
| 424 | 20231030 | 113200 | 8623667575 | 2690 | 2685 | 2690 | 2680 | 26409 |
| 425 | 20231030 | 113100 | 8552708405 | 2680 | 2670 | 2685 | 2665 | 81872 |
| 426 | 20231030 | 113000 | 8333981645 | 2670 | 2670 | 2670 | 2665 | 6828 |
| 427 | 20231030 | 112900 | 8315753245 | 2665 | 2680 | 2680 | 2665 | 6078 |
| 428 | 20231030 | 112800 | 8299515215 | 2680 | 2665 | 2685 | 2660 | 31472 |
| 429 | 20231030 | 112700 | 8215363155 | 2660 | 2660 | 2660 | 2655 | 8440 |
| 430 | 20231030 | 112600 | 8192912785 | 2655 | 2655 | 2660 | 2650 | 3604 |
| 431 | 20231030 | 112500 | 8183354975 | 2650 | 2655 | 2660 | 2645 | 6291 |
| 432 | 20231030 | 112400 | 8166686165 | 2655 | 2650 | 2660 | 2650 | 9029 |
| 433 | 20231030 | 112300 | 8142758590 | 2650 | 2655 | 2660 | 2650 | 15400 |
| 434 | 20231030 | 112200 | 8101931395 | 2655 | 2655 | 2655 | 2650 | 2219 |
| 435 | 20231030 | 112100 | 8096039965 | 2660 | 2655 | 2660 | 2650 | 9979 |
| 436 | 20231030 | 112000 | 8069548870 | 2655 | 2660 | 2660 | 2655 | 17854 |
| 437 | 20231030 | 111900 | 8022144450 | 2660 | 2655 | 2660 | 2655 | 8753 |
| 438 | 20231030 | 111800 | 7998877900 | 2655 | 2660 | 2665 | 2655 | 2431 |
| 439 | 20231030 | 111700 | 7992407555 | 2650 | 2660 | 2660 | 2650 | 23318 |
| 440 | 20231030 | 111600 | 7930462220 | 2660 | 2665 | 2665 | 2660 | 9180 |
| 441 | 20231030 | 111500 | 7906042290 | 2665 | 2660 | 2665 | 2660 | 6206 |
| 442 | 20231030 | 111400 | 7889528420 | 2665 | 2670 | 2670 | 2660 | 18484 |
| 443 | 20231030 | 111300 | 7840271495 | 2670 | 2670 | 2670 | 2665 | 7372 |
| 444 | 20231030 | 111200 | 7820619975 | 2670 | 2675 | 2675 | 2670 | 12365 |
| 445 | 20231030 | 111100 | 7787600875 | 2675 | 2670 | 2675 | 2670 | 3703 |
| 446 | 20231030 | 111000 | 7777709185 | 2675 | 2675 | 2680 | 2670 | 24944 |
| 447 | 20231030 | 110900 | 7710973335 | 2680 | 2685 | 2685 | 2680 | 7719 |
| 448 | 20231030 | 110800 | 7690285805 | 2685 | 2680 | 2685 | 2680 | 5359 |
| 449 | 20231030 | 110700 | 7675904000 | 2680 | 2680 | 2680 | 2675 | 9020 |
| 450 | 20231030 | 110600 | 7651736565 | 2675 | 2675 | 2685 | 2675 | 24662 |
| 451 | 20231030 | 110500 | 7585648305 | 2675 | 2675 | 2680 | 2675 | 1878 |
| 452 | 20231030 | 110400 | 7580621610 | 2680 | 2675 | 2680 | 2675 | 5780 |
| 453 | 20231030 | 110300 | 7565157250 | 2675 | 2675 | 2675 | 2675 | 6303 |
| 454 | 20231030 | 110200 | 7548296725 | 2680 | 2680 | 2680 | 2675 | 6932 |
| 455 | 20231030 | 110100 | 7529746925 | 2675 | 2680 | 2680 | 2675 | 8059 |
| 456 | 20231030 | 110000 | 7508169230 | 2680 | 2675 | 2680 | 2675 | 8439 |
| 457 | 20231030 | 105900 | 7485582390 | 2675 | 2675 | 2675 | 2670 | 4995 |
| 458 | 20231030 | 105800 | 7472225135 | 2675 | 2675 | 2680 | 2675 | 6213 |
| 459 | 20231030 | 105700 | 7455604360 | 2680 | 2675 | 2680 | 2675 | 2688 |
| 460 | 20231030 | 105600 | 7448409125 | 2675 | 2670 | 2680 | 2665 | 29118 |
| 461 | 20231030 | 105500 | 7370544150 | 2670 | 2675 | 2675 | 2665 | 2552 |
| 462 | 20231030 | 105400 | 7363740635 | 2670 | 2675 | 2675 | 2670 | 19137 |
| 463 | 20231030 | 105300 | 7312634395 | 2670 | 2670 | 2670 | 2670 | 4671 |
| 464 | 20231030 | 105200 | 7300162825 | 2670 | 2670 | 2675 | 2665 | 11288 |
| 465 | 20231030 | 105100 | 7270041230 | 2670 | 2675 | 2675 | 2670 | 4773 |
| 466 | 20231030 | 105000 | 7257292875 | 2675 | 2665 | 2675 | 2660 | 17909 |
| 467 | 20231030 | 104900 | 7209482860 | 2665 | 2665 | 2670 | 2665 | 2598 |
| 468 | 20231030 | 104800 | 7202553390 | 2665 | 2665 | 2670 | 2660 | 20796 |
| 469 | 20231030 | 104700 | 7147126195 | 2670 | 2660 | 2670 | 2660 | 11898 |
| 470 | 20231030 | 104600 | 7115444560 | 2660 | 2665 | 2665 | 2660 | 13239 |
| 471 | 20231030 | 104500 | 7080223135 | 2665 | 2665 | 2670 | 2660 | 12054 |
| 472 | 20231030 | 104400 | 7048103400 | 2665 | 2650 | 2665 | 2650 | 55069 |
| 473 | 20231030 | 104300 | 6901667505 | 2655 | 2650 | 2655 | 2645 | 31039 |
| 474 | 20231030 | 104200 | 6819430400 | 2640 | 2650 | 2650 | 2640 | 4406 |
| 475 | 20231030 | 104100 | 6807771610 | 2650 | 2650 | 2650 | 2645 | 3430 |
| 476 | 20231030 | 104000 | 6798686415 | 2650 | 2640 | 2655 | 2640 | 22170 |
| 477 | 20231030 | 103900 | 6739953450 | 2650 | 2650 | 2650 | 2640 | 8419 |
| 478 | 20231030 | 103800 | 6717701075 | 2645 | 2650 | 2650 | 2645 | 7085 |
| 479 | 20231030 | 103700 | 6698955320 | 2650 | 2645 | 2650 | 2645 | 13395 |
| 480 | 20231030 | 103600 | 6663507975 | 2645 | 2645 | 2645 | 2640 | 607 |
| 481 | 20231030 | 103500 | 6661902590 | 2645 | 2640 | 2645 | 2635 | 3163 |
| 482 | 20231030 | 103400 | 6653544415 | 2640 | 2640 | 2645 | 2625 | 3917 |
| 483 | 20231030 | 103300 | 6643218855 | 2625 | 2650 | 2650 | 2625 | 25102 |
| 484 | 20231030 | 103200 | 6577016460 | 2650 | 2635 | 2650 | 2635 | 62202 |
| 485 | 20231030 | 103100 | 6412729425 | 2635 | 2635 | 2640 | 2630 | 3411 |
| 486 | 20231030 | 103000 | 6403744275 | 2635 | 2630 | 2635 | 2630 | 7923 |
| 487 | 20231030 | 102900 | 6382871320 | 2630 | 2635 | 2635 | 2630 | 5322 |
| 488 | 20231030 | 102800 | 6368867235 | 2635 | 2635 | 2635 | 2630 | 953 |
| 489 | 20231030 | 102700 | 6366358860 | 2635 | 2635 | 2640 | 2620 | 37857 |
| 490 | 20231030 | 102600 | 6266785415 | 2630 | 2635 | 2635 | 2630 | 7060 |
| 491 | 20231030 | 102500 | 6248216310 | 2635 | 2630 | 2635 | 2630 | 2557 |
| 492 | 20231030 | 102400 | 6241491045 | 2630 | 2625 | 2630 | 2615 | 27378 |
| 493 | 20231030 | 102300 | 6169564190 | 2625 | 2625 | 2625 | 2620 | 9071 |
| 494 | 20231030 | 102200 | 6145797015 | 2620 | 2625 | 2625 | 2620 | 1607 |
| 495 | 20231030 | 102100 | 6141586665 | 2620 | 2625 | 2625 | 2620 | 6187 |
| 496 | 20231030 | 102000 | 6125372055 | 2625 | 2620 | 2625 | 2620 | 8629 |
| 497 | 20231030 | 101900 | 6102741510 | 2625 | 2620 | 2625 | 2620 | 2776 |
| 498 | 20231030 | 101800 | 6095457755 | 2625 | 2620 | 2630 | 2620 | 5717 |
| 499 | 20231030 | 101700 | 6080453360 | 2625 | 2620 | 2625 | 2620 | 5505 |
| 500 | 20231030 | 101600 | 6066024695 | 2620 | 2630 | 2630 | 2620 | 16221 |
| 501 | 20231030 | 101500 | 6023434815 | 2630 | 2630 | 2630 | 2625 | 4624 |
| 502 | 20231030 | 101400 | 6011295345 | 2630 | 2630 | 2630 | 2625 | 538 |
| 503 | 20231030 | 101300 | 6009881610 | 2630 | 2630 | 2635 | 2625 | 10651 |
| 504 | 20231030 | 101200 | 5981872665 | 2630 | 2630 | 2630 | 2630 | 8159 |
| 505 | 20231030 | 101100 | 5960414495 | 2630 | 2630 | 2630 | 2625 | 9829 |
| 506 | 20231030 | 101000 | 5934577980 | 2630 | 2625 | 2630 | 2620 | 7399 |
| 507 | 20231030 | 100900 | 5915160265 | 2625 | 2625 | 2625 | 2620 | 1881 |
| 508 | 20231030 | 100800 | 5910225395 | 2625 | 2620 | 2625 | 2615 | 8283 |
| 509 | 20231030 | 100700 | 5888522360 | 2620 | 2620 | 2620 | 2615 | 10254 |
| 510 | 20231030 | 100600 | 5861662375 | 2620 | 2620 | 2620 | 2615 | 3980 |
| 511 | 20231030 | 100500 | 5851236075 | 2620 | 2620 | 2620 | 2615 | 2666 |
| 512 | 20231030 | 100400 | 5844260895 | 2620 | 2610 | 2620 | 2610 | 14345 |
| 513 | 20231030 | 100300 | 5806759415 | 2610 | 2610 | 2615 | 2610 | 2371 |
| 514 | 20231030 | 100200 | 5800570240 | 2615 | 2620 | 2620 | 2610 | 13752 |
| 515 | 20231030 | 100100 | 5764599610 | 2615 | 2620 | 2625 | 2610 | 30505 |
| 516 | 20231030 | 100000 | 5684780420 | 2620 | 2620 | 2620 | 2615 | 26522 |
| 517 | 20231030 | 095900 | 5615312490 | 2615 | 2615 | 2620 | 2615 | 9801 |
| 518 | 20231030 | 095800 | 5589674615 | 2615 | 2615 | 2615 | 2610 | 2632 |
| 519 | 20231030 | 095700 | 5582798805 | 2615 | 2610 | 2615 | 2610 | 15328 |
| 520 | 20231030 | 095600 | 5542761740 | 2610 | 2605 | 2615 | 2605 | 17358 |
| 521 | 20231030 | 095500 | 5497452970 | 2610 | 2610 | 2610 | 2605 | 12217 |
| 522 | 20231030 | 095400 | 5465615000 | 2610 | 2615 | 2615 | 2605 | 17734 |
| 523 | 20231030 | 095300 | 5419345455 | 2610 | 2600 | 2610 | 2595 | 24560 |
| 524 | 20231030 | 095200 | 5355523365 | 2600 | 2600 | 2600 | 2595 | 37429 |
| 525 | 20231030 | 095100 | 5258286370 | 2605 | 2605 | 2610 | 2600 | 58539 |
| 526 | 20231030 | 095000 | 5105995955 | 2600 | 2605 | 2615 | 2600 | 33844 |
| 527 | 20231030 | 094900 | 5017763365 | 2605 | 2600 | 2610 | 2600 | 32921 |
| 528 | 20231030 | 094800 | 4932065220 | 2600 | 2605 | 2610 | 2600 | 31014 |
| 529 | 20231030 | 094700 | 4851395345 | 2610 | 2605 | 2610 | 2600 | 24168 |
| 530 | 20231030 | 094600 | 4788438735 | 2600 | 2610 | 2610 | 2600 | 62535 |
| 531 | 20231030 | 094500 | 4625689830 | 2610 | 2615 | 2615 | 2605 | 62193 |
| 532 | 20231030 | 094400 | 4463402205 | 2615 | 2615 | 2620 | 2610 | 25742 |
| 533 | 20231030 | 094300 | 4396129855 | 2615 | 2620 | 2620 | 2615 | 19019 |
| 534 | 20231030 | 094200 | 4346381185 | 2615 | 2625 | 2630 | 2610 | 104156 |
| 535 | 20231030 | 094100 | 4074150145 | 2620 | 2625 | 2625 | 2620 | 22553 |
| 536 | 20231030 | 094000 | 4015046310 | 2620 | 2630 | 2630 | 2620 | 75025 |
| 537 | 20231030 | 093900 | 3818324010 | 2630 | 2635 | 2640 | 2625 | 38646 |
| 538 | 20231030 | 093800 | 3716720225 | 2630 | 2640 | 2645 | 2630 | 30696 |
| 539 | 20231030 | 093700 | 3635797285 | 2640 | 2640 | 2650 | 2635 | 28956 |
| 540 | 20231030 | 093600 | 3559306065 | 2645 | 2650 | 2650 | 2635 | 33714 |
| 541 | 20231030 | 093500 | 3470306650 | 2640 | 2650 | 2660 | 2635 | 82893 |
| 542 | 20231030 | 093400 | 3250969730 | 2645 | 2640 | 2650 | 2640 | 11859 |
| 543 | 20231030 | 093300 | 3219605745 | 2645 | 2635 | 2645 | 2635 | 14662 |
| 544 | 20231030 | 093200 | 3180909035 | 2640 | 2625 | 2640 | 2625 | 11079 |
| 545 | 20231030 | 093100 | 3151732925 | 2635 | 2635 | 2635 | 2625 | 29594 |
| 546 | 20231030 | 093000 | 3073894125 | 2635 | 2635 | 2635 | 2630 | 4817 |
| 547 | 20231030 | 092900 | 3061220090 | 2635 | 2630 | 2635 | 2625 | 8104 |
| 548 | 20231030 | 092800 | 3039906150 | 2630 | 2630 | 2635 | 2625 | 16936 |
| 549 | 20231030 | 092700 | 2995367820 | 2630 | 2625 | 2635 | 2625 | 6580 |
| 550 | 20231030 | 092600 | 2978064845 | 2630 | 2625 | 2630 | 2620 | 13080 |
| 551 | 20231030 | 092500 | 2943755450 | 2625 | 2620 | 2625 | 2620 | 14298 |
| 552 | 20231030 | 092400 | 2906283900 | 2620 | 2620 | 2625 | 2615 | 35286 |
| 553 | 20231030 | 092300 | 2813957390 | 2615 | 2625 | 2630 | 2615 | 74672 |
| 554 | 20231030 | 092200 | 2618235400 | 2630 | 2630 | 2630 | 2620 | 22869 |
| 555 | 20231030 | 092100 | 2558224615 | 2625 | 2630 | 2645 | 2620 | 68357 |
| 556 | 20231030 | 092000 | 2378450230 | 2635 | 2630 | 2635 | 2620 | 53267 |
| 557 | 20231030 | 091900 | 2238547530 | 2625 | 2640 | 2645 | 2625 | 37928 |
| 558 | 20231030 | 091800 | 2138809065 | 2640 | 2640 | 2650 | 2635 | 39440 |
| 559 | 20231030 | 091700 | 2034620925 | 2640 | 2635 | 2640 | 2630 | 7480 |
| 560 | 20231030 | 091600 | 2014928650 | 2635 | 2640 | 2640 | 2630 | 19304 |
| 561 | 20231030 | 091500 | 1964031760 | 2640 | 2650 | 2650 | 2630 | 10517 |
| 562 | 20231030 | 091400 | 1936278510 | 2650 | 2645 | 2655 | 2630 | 13348 |
| 563 | 20231030 | 091300 | 1900966030 | 2650 | 2625 | 2650 | 2625 | 69541 |
| 564 | 20231030 | 091200 | 1717629205 | 2625 | 2630 | 2635 | 2625 | 29184 |
| 565 | 20231030 | 091100 | 1640942045 | 2635 | 2640 | 2640 | 2630 | 25665 |
| 566 | 20231030 | 091000 | 1573396365 | 2635 | 2645 | 2650 | 2630 | 23819 |
| 567 | 20231030 | 090900 | 1510526550 | 2645 | 2645 | 2645 | 2635 | 20616 |
| 568 | 20231030 | 090800 | 1456052150 | 2645 | 2640 | 2645 | 2625 | 40948 |
| 569 | 20231030 | 090700 | 1348224675 | 2640 | 2645 | 2650 | 2630 | 22373 |
| 570 | 20231030 | 090600 | 1289184815 | 2650 | 2625 | 2650 | 2625 | 41526 |
| 571 | 20231030 | 090500 | 1179741230 | 2630 | 2655 | 2665 | 2620 | 107740 |
| 572 | 20231030 | 090400 | 895669525 | 2660 | 2655 | 2670 | 2650 | 40162 |
| 573 | 20231030 | 090300 | 788941625 | 2645 | 2650 | 2660 | 2645 | 27512 |
| 574 | 20231030 | 090200 | 716042355 | 2650 | 2670 | 2670 | 2630 | 33728 |
| 575 | 20231030 | 090100 | 626876245 | 2650 | 2635 | 2685 | 2610 | 111930 |
| 576 | 20231030 | 090000 | 332516865 | 2635 | 2705 | 2705 | 2620 | 123025 |