29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 3 | 20240514 | 183300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20240514 | 183200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20240514 | 183100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20240514 | 183000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20240514 | 182900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20240514 | 182800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20240514 | 182700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20240514 | 182600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20240514 | 182500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20240514 | 182400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20240514 | 182300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20240514 | 182200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20240514 | 182100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20240514 | 182000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20240514 | 181900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20240514 | 181800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20240514 | 181700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20240514 | 181600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20240514 | 181500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20240514 | 181400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20240514 | 181300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20240514 | 181200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20240514 | 181100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20240514 | 181000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20240514 | 180900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20240514 | 180800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20240514 | 180700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20240514 | 180600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20240514 | 180500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20240514 | 180400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 33 | 20240514 | 180300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20240514 | 180200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20240514 | 180100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20240514 | 180000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20240514 | 175900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20240514 | 175800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20240514 | 175700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20240514 | 175600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20240514 | 175500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20240514 | 175400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20240514 | 175300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20240514 | 175200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20240514 | 175100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20240514 | 175000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20240514 | 174900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20240514 | 174800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20240514 | 174700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20240514 | 174600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20240514 | 174500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20240514 | 174400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20240514 | 174300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20240514 | 174200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20240514 | 174100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20240514 | 174000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20240514 | 173900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20240514 | 173800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20240514 | 173700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20240514 | 173600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20240514 | 173500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20240514 | 173400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 63 | 20240514 | 173300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20240514 | 173200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20240514 | 173100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20240514 | 173000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20240514 | 172900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20240514 | 172800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20240514 | 172700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20240514 | 172600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20240514 | 172500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20240514 | 172400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20240514 | 172300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20240514 | 172200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20240514 | 172100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20240514 | 172000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20240514 | 171900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20240514 | 171800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20240514 | 171700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20240514 | 171600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20240514 | 171500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20240514 | 171400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20240514 | 171300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20240514 | 171200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20240514 | 171100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20240514 | 171000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20240514 | 170900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20240514 | 170800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20240514 | 170700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20240514 | 170600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20240514 | 170500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20240514 | 170400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 93 | 20240514 | 170300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20240514 | 170200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20240514 | 170100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20240514 | 170000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20240514 | 165900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20240514 | 165800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20240514 | 165700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20240514 | 165600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20240514 | 165500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20240514 | 165400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20240514 | 165300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20240514 | 165200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20240514 | 165100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20240514 | 165000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20240514 | 164900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20240514 | 164800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20240514 | 164700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20240514 | 164600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20240514 | 164500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20240514 | 164400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20240514 | 164300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20240514 | 164200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20240514 | 164100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20240514 | 164000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20240514 | 163900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20240514 | 163800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20240514 | 163700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20240514 | 163600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20240514 | 163500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20240514 | 163400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 123 | 20240514 | 163300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20240514 | 163200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20240514 | 163100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20240514 | 163000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20240514 | 162900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20240514 | 162800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20240514 | 162700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20240514 | 162600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20240514 | 162500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20240514 | 162400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20240514 | 162300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20240514 | 162200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20240514 | 162100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20240514 | 162000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20240514 | 161900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20240514 | 161800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20240514 | 161700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20240514 | 161600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20240514 | 161500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20240514 | 161400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20240514 | 161300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20240514 | 161200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20240514 | 161100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20240514 | 161000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20240514 | 160900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20240514 | 160800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20240514 | 160700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20240514 | 160600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20240514 | 160500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20240514 | 160400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 153 | 20240514 | 160300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20240514 | 160200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20240514 | 160100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20240514 | 160000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20240514 | 155900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20240514 | 155800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20240514 | 155700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20240514 | 155600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20240514 | 155500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20240514 | 155400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20240514 | 155300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20240514 | 155200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20240514 | 155100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20240514 | 155000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20240514 | 154900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20240514 | 154800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20240514 | 154700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20240514 | 154600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20240514 | 154500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20240514 | 154400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20240514 | 154300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20240514 | 154200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20240514 | 154100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20240514 | 154000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20240514 | 153900 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20240514 | 153800 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20240514 | 153700 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20240514 | 153600 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20240514 | 153500 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20240514 | 153400 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 183 | 20240514 | 153300 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20240514 | 153200 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20240514 | 153100 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20240514 | 153000 | 9102829501 | 1689 | 1689 | 1689 | 1689 | 114742 |
| 187 | 20240514 | 152900 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20240514 | 152800 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20240514 | 152700 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20240514 | 152600 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20240514 | 152500 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20240514 | 152400 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20240514 | 152300 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20240514 | 152200 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20240514 | 152100 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20240514 | 152000 | 8909030263 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20240514 | 151900 | 8909030263 | 1682 | 1683 | 1684 | 1678 | 8188 |
| 198 | 20240514 | 151800 | 8895261961 | 1683 | 1682 | 1685 | 1682 | 43882 |
| 199 | 20240514 | 151700 | 8821382177 | 1683 | 1679 | 1683 | 1677 | 75230 |
| 200 | 20240514 | 151600 | 8695057818 | 1679 | 1679 | 1679 | 1678 | 5677 |
| 201 | 20240514 | 151500 | 8685527839 | 1679 | 1677 | 1679 | 1677 | 7878 |
| 202 | 20240514 | 151400 | 8672308566 | 1678 | 1678 | 1678 | 1677 | 12895 |
| 203 | 20240514 | 151300 | 8650672932 | 1678 | 1678 | 1679 | 1677 | 8403 |
| 204 | 20240514 | 151200 | 8636570266 | 1678 | 1679 | 1679 | 1678 | 2924 |
| 205 | 20240514 | 151100 | 8631663764 | 1678 | 1678 | 1679 | 1678 | 9555 |
| 206 | 20240514 | 151000 | 8615630441 | 1678 | 1679 | 1679 | 1678 | 4750 |
| 207 | 20240514 | 150900 | 8607656464 | 1678 | 1678 | 1679 | 1678 | 10213 |
| 208 | 20240514 | 150800 | 8590516933 | 1678 | 1679 | 1679 | 1678 | 2618 |
| 209 | 20240514 | 150700 | 8586123434 | 1678 | 1679 | 1680 | 1678 | 9969 |
| 210 | 20240514 | 150600 | 8569386882 | 1678 | 1680 | 1680 | 1678 | 236 |
| 211 | 20240514 | 150500 | 8568990577 | 1680 | 1681 | 1681 | 1678 | 3325 |
| 212 | 20240514 | 150400 | 8563404718 | 1680 | 1682 | 1682 | 1679 | 2764 |
| 213 | 20240514 | 150300 | 8558762519 | 1682 | 1682 | 1683 | 1681 | 8363 |
| 214 | 20240514 | 150200 | 8544696834 | 1682 | 1679 | 1683 | 1678 | 17941 |
| 215 | 20240514 | 150100 | 8514554678 | 1679 | 1677 | 1680 | 1676 | 14073 |
| 216 | 20240514 | 150000 | 8490949208 | 1676 | 1677 | 1677 | 1676 | 3241 |
| 217 | 20240514 | 145900 | 8485516561 | 1677 | 1676 | 1677 | 1675 | 2649 |
| 218 | 20240514 | 145800 | 8481076734 | 1676 | 1676 | 1676 | 1675 | 6856 |
| 219 | 20240514 | 145700 | 8469587264 | 1675 | 1675 | 1676 | 1675 | 16624 |
| 220 | 20240514 | 145600 | 8441729629 | 1675 | 1676 | 1676 | 1675 | 4212 |
| 221 | 20240514 | 145500 | 8434671369 | 1676 | 1676 | 1676 | 1675 | 1074 |
| 222 | 20240514 | 145400 | 8432871468 | 1676 | 1675 | 1676 | 1675 | 12771 |
| 223 | 20240514 | 145300 | 8411467723 | 1675 | 1675 | 1676 | 1675 | 12639 |
| 224 | 20240514 | 145200 | 8390297109 | 1675 | 1676 | 1676 | 1675 | 6949 |
| 225 | 20240514 | 145100 | 8378657350 | 1675 | 1677 | 1677 | 1675 | 3611 |
| 226 | 20240514 | 145000 | 8372605250 | 1677 | 1676 | 1677 | 1676 | 946 |
| 227 | 20240514 | 144900 | 8371019743 | 1677 | 1677 | 1677 | 1675 | 5508 |
| 228 | 20240514 | 144800 | 8361786328 | 1677 | 1676 | 1677 | 1675 | 899 |
| 229 | 20240514 | 144700 | 8360279748 | 1676 | 1677 | 1677 | 1676 | 2626 |
| 230 | 20240514 | 144600 | 8355878385 | 1676 | 1675 | 1677 | 1675 | 2012 |
| 231 | 20240514 | 144500 | 8352508110 | 1675 | 1676 | 1677 | 1675 | 6118 |
| 232 | 20240514 | 144400 | 8342255966 | 1676 | 1676 | 1677 | 1676 | 1343 |
| 233 | 20240514 | 144300 | 8340004089 | 1676 | 1677 | 1678 | 1676 | 4879 |
| 234 | 20240514 | 144200 | 8331822021 | 1678 | 1677 | 1678 | 1677 | 2002 |
| 235 | 20240514 | 144100 | 8328463451 | 1677 | 1678 | 1678 | 1677 | 2859 |
| 236 | 20240514 | 144000 | 8323667711 | 1678 | 1677 | 1678 | 1676 | 2629 |
| 237 | 20240514 | 143900 | 8319258467 | 1676 | 1679 | 1679 | 1676 | 2159 |
| 238 | 20240514 | 143800 | 8315634727 | 1678 | 1678 | 1678 | 1678 | 432 |
| 239 | 20240514 | 143700 | 8314909831 | 1678 | 1678 | 1678 | 1676 | 7075 |
| 240 | 20240514 | 143600 | 8303039977 | 1678 | 1675 | 1678 | 1675 | 910 |
| 241 | 20240514 | 143500 | 8301515104 | 1675 | 1676 | 1676 | 1673 | 2789 |
| 242 | 20240514 | 143400 | 8296845275 | 1675 | 1680 | 1680 | 1675 | 29362 |
| 243 | 20240514 | 143300 | 8247634092 | 1678 | 1676 | 1680 | 1676 | 6632 |
| 244 | 20240514 | 143200 | 8236510134 | 1676 | 1679 | 1680 | 1676 | 14305 |
| 245 | 20240514 | 143100 | 8212511521 | 1678 | 1681 | 1681 | 1678 | 4865 |
| 246 | 20240514 | 143000 | 8204343992 | 1679 | 1681 | 1681 | 1679 | 4490 |
| 247 | 20240514 | 142900 | 8196800780 | 1681 | 1681 | 1681 | 1680 | 647 |
| 248 | 20240514 | 142800 | 8195713680 | 1680 | 1681 | 1681 | 1680 | 1557 |
| 249 | 20240514 | 142700 | 8193097701 | 1681 | 1681 | 1681 | 1679 | 269 |
| 250 | 20240514 | 142600 | 8192645744 | 1679 | 1679 | 1681 | 1678 | 8460 |
| 251 | 20240514 | 142500 | 8178439878 | 1681 | 1681 | 1681 | 1679 | 4577 |
| 252 | 20240514 | 142400 | 8170748915 | 1681 | 1682 | 1682 | 1680 | 2688 |
| 253 | 20240514 | 142300 | 8166232117 | 1682 | 1682 | 1682 | 1680 | 5048 |
| 254 | 20240514 | 142200 | 8157745720 | 1683 | 1683 | 1683 | 1680 | 606 |
| 255 | 20240514 | 142100 | 8156725830 | 1683 | 1683 | 1683 | 1680 | 2572 |
| 256 | 20240514 | 142000 | 8152397658 | 1683 | 1681 | 1683 | 1680 | 780 |
| 257 | 20240514 | 141900 | 8151086851 | 1681 | 1680 | 1681 | 1679 | 685 |
| 258 | 20240514 | 141800 | 8149935968 | 1680 | 1680 | 1680 | 1679 | 16294 |
| 259 | 20240514 | 141700 | 8122567357 | 1681 | 1681 | 1685 | 1681 | 14269 |
| 260 | 20240514 | 141600 | 8098580102 | 1685 | 1685 | 1685 | 1681 | 7533 |
| 261 | 20240514 | 141500 | 8085903684 | 1684 | 1686 | 1686 | 1684 | 4514 |
| 262 | 20240514 | 141400 | 8078301085 | 1686 | 1686 | 1686 | 1684 | 2641 |
| 263 | 20240514 | 141300 | 8073850407 | 1686 | 1684 | 1686 | 1684 | 272 |
| 264 | 20240514 | 141200 | 8073392303 | 1684 | 1687 | 1687 | 1684 | 19081 |
| 265 | 20240514 | 141100 | 8041227503 | 1687 | 1687 | 1687 | 1686 | 3256 |
| 266 | 20240514 | 141000 | 8035736297 | 1686 | 1687 | 1687 | 1686 | 4659 |
| 267 | 20240514 | 140900 | 8027878127 | 1687 | 1688 | 1688 | 1686 | 5893 |
| 268 | 20240514 | 140800 | 8017936440 | 1687 | 1687 | 1688 | 1686 | 3715 |
| 269 | 20240514 | 140700 | 8011667794 | 1686 | 1682 | 1688 | 1681 | 87411 |
| 270 | 20240514 | 140600 | 7864405073 | 1682 | 1682 | 1682 | 1681 | 1059 |
| 271 | 20240514 | 140500 | 7862624857 | 1682 | 1681 | 1682 | 1681 | 4429 |
| 272 | 20240514 | 140400 | 7855176720 | 1681 | 1682 | 1682 | 1681 | 1553 |
| 273 | 20240514 | 140300 | 7852565998 | 1682 | 1682 | 1682 | 1681 | 1732 |
| 274 | 20240514 | 140200 | 7849652786 | 1682 | 1682 | 1683 | 1681 | 2657 |
| 275 | 20240514 | 140100 | 7845183925 | 1681 | 1681 | 1682 | 1680 | 2743 |
| 276 | 20240514 | 140000 | 7840572110 | 1681 | 1681 | 1683 | 1680 | 1786 |
| 277 | 20240514 | 135900 | 7837569203 | 1682 | 1683 | 1683 | 1681 | 6926 |
| 278 | 20240514 | 135800 | 7825915147 | 1683 | 1683 | 1683 | 1682 | 2359 |
| 279 | 20240514 | 135700 | 7821946388 | 1682 | 1682 | 1683 | 1681 | 528 |
| 280 | 20240514 | 135600 | 7821058478 | 1683 | 1678 | 1683 | 1677 | 30424 |
| 281 | 20240514 | 135500 | 7769962932 | 1678 | 1678 | 1679 | 1677 | 1634 |
| 282 | 20240514 | 135400 | 7767221101 | 1678 | 1679 | 1679 | 1677 | 796 |
| 283 | 20240514 | 135300 | 7765886175 | 1679 | 1677 | 1679 | 1676 | 7488 |
| 284 | 20240514 | 135200 | 7753327206 | 1676 | 1677 | 1678 | 1676 | 22596 |
| 285 | 20240514 | 135100 | 7715433961 | 1677 | 1678 | 1679 | 1677 | 6087 |
| 286 | 20240514 | 135000 | 7705220522 | 1679 | 1679 | 1679 | 1678 | 4769 |
| 287 | 20240514 | 134900 | 7697218113 | 1679 | 1679 | 1679 | 1678 | 3639 |
| 288 | 20240514 | 134800 | 7691111823 | 1678 | 1678 | 1679 | 1678 | 7276 |
| 289 | 20240514 | 134700 | 7678901650 | 1679 | 1679 | 1679 | 1678 | 594 |
| 290 | 20240514 | 134600 | 7677904894 | 1679 | 1680 | 1680 | 1678 | 6723 |
| 291 | 20240514 | 134500 | 7666616320 | 1680 | 1680 | 1680 | 1679 | 925 |
| 292 | 20240514 | 134400 | 7665063186 | 1679 | 1680 | 1680 | 1679 | 3826 |
| 293 | 20240514 | 134300 | 7658638521 | 1680 | 1680 | 1680 | 1679 | 1147 |
| 294 | 20240514 | 134200 | 7656712627 | 1679 | 1680 | 1680 | 1678 | 283 |
| 295 | 20240514 | 134100 | 7656237459 | 1679 | 1680 | 1680 | 1677 | 7098 |
| 296 | 20240514 | 134000 | 7644325107 | 1680 | 1679 | 1680 | 1678 | 3502 |
| 297 | 20240514 | 133900 | 7638444931 | 1680 | 1678 | 1680 | 1678 | 1720 |
| 298 | 20240514 | 133800 | 7635557446 | 1680 | 1680 | 1680 | 1678 | 4100 |
| 299 | 20240514 | 133700 | 7628673429 | 1679 | 1681 | 1681 | 1679 | 11220 |
| 300 | 20240514 | 133600 | 7609832522 | 1681 | 1681 | 1681 | 1679 | 6140 |
| 301 | 20240514 | 133500 | 7599521313 | 1680 | 1681 | 1682 | 1680 | 6980 |
| 302 | 20240514 | 133400 | 7587794351 | 1681 | 1680 | 1682 | 1680 | 591 |
| 303 | 20240514 | 133300 | 7586800702 | 1680 | 1680 | 1682 | 1679 | 1123 |
| 304 | 20240514 | 133200 | 7584914054 | 1680 | 1683 | 1683 | 1679 | 924 |
| 305 | 20240514 | 133100 | 7583361675 | 1680 | 1683 | 1684 | 1680 | 815 |
| 306 | 20240514 | 133000 | 7581991158 | 1684 | 1682 | 1684 | 1679 | 10511 |
| 307 | 20240514 | 132900 | 7564301713 | 1682 | 1682 | 1683 | 1679 | 5900 |
| 308 | 20240514 | 132800 | 7554379267 | 1682 | 1680 | 1682 | 1679 | 5135 |
| 309 | 20240514 | 132700 | 7545754017 | 1683 | 1680 | 1683 | 1679 | 1071 |
| 310 | 20240514 | 132600 | 7543954528 | 1683 | 1680 | 1683 | 1679 | 11070 |
| 311 | 20240514 | 132500 | 7525356334 | 1680 | 1682 | 1683 | 1680 | 6717 |
| 312 | 20240514 | 132400 | 7514059783 | 1682 | 1681 | 1682 | 1680 | 8113 |
| 313 | 20240514 | 132300 | 7500420915 | 1680 | 1681 | 1681 | 1680 | 4019 |
| 314 | 20240514 | 132200 | 7493665411 | 1680 | 1681 | 1681 | 1680 | 941 |
| 315 | 20240514 | 132100 | 7492084519 | 1681 | 1681 | 1681 | 1680 | 1759 |
| 316 | 20240514 | 132000 | 7489129355 | 1681 | 1680 | 1681 | 1679 | 825 |
| 317 | 20240514 | 131900 | 7487743143 | 1680 | 1680 | 1681 | 1679 | 4971 |
| 318 | 20240514 | 131800 | 7479391888 | 1679 | 1680 | 1680 | 1679 | 172 |
| 319 | 20240514 | 131700 | 7479103049 | 1680 | 1680 | 1680 | 1679 | 854 |
| 320 | 20240514 | 131600 | 7477668926 | 1680 | 1680 | 1681 | 1680 | 5446 |
| 321 | 20240514 | 131500 | 7468515345 | 1680 | 1680 | 1681 | 1679 | 624 |
| 322 | 20240514 | 131400 | 7467467014 | 1680 | 1679 | 1680 | 1678 | 235 |
| 323 | 20240514 | 131300 | 7467072230 | 1680 | 1680 | 1681 | 1677 | 10979 |
| 324 | 20240514 | 131200 | 7448638476 | 1681 | 1682 | 1682 | 1680 | 1346 |
| 325 | 20240514 | 131100 | 7446374656 | 1682 | 1682 | 1682 | 1681 | 2370 |
| 326 | 20240514 | 131000 | 7442388325 | 1682 | 1681 | 1682 | 1681 | 5152 |
| 327 | 20240514 | 130900 | 7433724470 | 1682 | 1680 | 1682 | 1679 | 8615 |
| 328 | 20240514 | 130800 | 7419249977 | 1680 | 1679 | 1680 | 1679 | 4619 |
| 329 | 20240514 | 130700 | 7411490173 | 1680 | 1679 | 1680 | 1679 | 481 |
| 330 | 20240514 | 130600 | 7410682405 | 1680 | 1680 | 1680 | 1679 | 577 |
| 331 | 20240514 | 130500 | 7409713107 | 1680 | 1679 | 1680 | 1679 | 1697 |
| 332 | 20240514 | 130400 | 7406863638 | 1679 | 1679 | 1679 | 1678 | 2470 |
| 333 | 20240514 | 130300 | 7402716510 | 1679 | 1679 | 1680 | 1679 | 2765 |
| 334 | 20240514 | 130200 | 7398073016 | 1679 | 1677 | 1679 | 1677 | 6925 |
| 335 | 20240514 | 130100 | 7386457865 | 1677 | 1676 | 1677 | 1675 | 2067 |
| 336 | 20240514 | 130000 | 7382992294 | 1676 | 1676 | 1676 | 1675 | 1550 |
| 337 | 20240514 | 125900 | 7380394994 | 1676 | 1675 | 1676 | 1675 | 4475 |
| 338 | 20240514 | 125800 | 7372897875 | 1674 | 1673 | 1674 | 1672 | 5656 |
| 339 | 20240514 | 125700 | 7363438097 | 1674 | 1675 | 1675 | 1673 | 3346 |
| 340 | 20240514 | 125600 | 7357839616 | 1675 | 1675 | 1675 | 1673 | 1059 |
| 341 | 20240514 | 125500 | 7356065809 | 1675 | 1675 | 1675 | 1675 | 42 |
| 342 | 20240514 | 125400 | 7355995459 | 1675 | 1675 | 1675 | 1671 | 8319 |
| 343 | 20240514 | 125300 | 7342084014 | 1674 | 1676 | 1676 | 1674 | 8293 |
| 344 | 20240514 | 125200 | 7328200863 | 1676 | 1675 | 1676 | 1674 | 1240 |
| 345 | 20240514 | 125100 | 7326124591 | 1675 | 1675 | 1676 | 1675 | 1881 |
| 346 | 20240514 | 125000 | 7322973910 | 1674 | 1676 | 1676 | 1674 | 248 |
| 347 | 20240514 | 124900 | 7322558750 | 1676 | 1676 | 1676 | 1676 | 610 |
| 348 | 20240514 | 124800 | 7321536390 | 1676 | 1673 | 1676 | 1672 | 1552 |
| 349 | 20240514 | 124700 | 7318938016 | 1673 | 1671 | 1673 | 1671 | 7438 |
| 350 | 20240514 | 124600 | 7306503890 | 1672 | 1671 | 1672 | 1671 | 2108 |
| 351 | 20240514 | 124500 | 7302981419 | 1671 | 1671 | 1672 | 1671 | 3588 |
| 352 | 20240514 | 124400 | 7296985852 | 1671 | 1669 | 1671 | 1669 | 2700 |
| 353 | 20240514 | 124300 | 7292479466 | 1671 | 1670 | 1672 | 1669 | 5643 |
| 354 | 20240514 | 124200 | 7283058874 | 1672 | 1675 | 1675 | 1668 | 43677 |
| 355 | 20240514 | 124100 | 7210127209 | 1673 | 1678 | 1678 | 1672 | 11528 |
| 356 | 20240514 | 124000 | 7190829655 | 1679 | 1675 | 1679 | 1675 | 1332 |
| 357 | 20240514 | 123900 | 7188598535 | 1675 | 1679 | 1679 | 1674 | 40351 |
| 358 | 20240514 | 123800 | 7120930288 | 1680 | 1681 | 1681 | 1679 | 2547 |
| 359 | 20240514 | 123700 | 7116651491 | 1681 | 1681 | 1682 | 1680 | 2960 |
| 360 | 20240514 | 123600 | 7111675676 | 1681 | 1682 | 1682 | 1681 | 4227 |
| 361 | 20240514 | 123500 | 7104568634 | 1682 | 1681 | 1682 | 1681 | 936 |
| 362 | 20240514 | 123400 | 7102994445 | 1682 | 1682 | 1682 | 1681 | 10295 |
| 363 | 20240514 | 123300 | 7085678269 | 1682 | 1681 | 1682 | 1681 | 2574 |
| 364 | 20240514 | 123200 | 7081349588 | 1682 | 1681 | 1682 | 1681 | 750 |
| 365 | 20240514 | 123100 | 7080088787 | 1681 | 1680 | 1681 | 1679 | 8775 |
| 366 | 20240514 | 123000 | 7065348425 | 1680 | 1681 | 1681 | 1680 | 1263 |
| 367 | 20240514 | 122900 | 7063225340 | 1682 | 1681 | 1683 | 1681 | 13387 |
| 368 | 20240514 | 122800 | 7040713719 | 1682 | 1683 | 1683 | 1682 | 3698 |
| 369 | 20240514 | 122700 | 7034493661 | 1683 | 1684 | 1684 | 1683 | 989 |
| 370 | 20240514 | 122600 | 7032828456 | 1685 | 1683 | 1685 | 1682 | 8091 |
| 371 | 20240514 | 122500 | 7019216892 | 1683 | 1684 | 1684 | 1683 | 3424 |
| 372 | 20240514 | 122400 | 7013454078 | 1684 | 1684 | 1684 | 1684 | 2470 |
| 373 | 20240514 | 122300 | 7009294598 | 1684 | 1684 | 1685 | 1683 | 3048 |
| 374 | 20240514 | 122200 | 7004161555 | 1684 | 1684 | 1684 | 1683 | 1474 |
| 375 | 20240514 | 122100 | 7001679344 | 1683 | 1684 | 1684 | 1683 | 475 |
| 376 | 20240514 | 122000 | 7000879460 | 1684 | 1687 | 1687 | 1683 | 3997 |
| 377 | 20240514 | 121900 | 6994139780 | 1687 | 1688 | 1688 | 1687 | 1999 |
| 378 | 20240514 | 121800 | 6990765528 | 1688 | 1688 | 1688 | 1687 | 3769 |
| 379 | 20240514 | 121700 | 6984403861 | 1688 | 1683 | 1688 | 1682 | 66758 |
| 380 | 20240514 | 121600 | 6871860449 | 1684 | 1683 | 1684 | 1682 | 6344 |
| 381 | 20240514 | 121500 | 6861182714 | 1682 | 1683 | 1683 | 1682 | 644 |
| 382 | 20240514 | 121400 | 6860099090 | 1682 | 1683 | 1684 | 1681 | 5344 |
| 383 | 20240514 | 121300 | 6851108983 | 1684 | 1684 | 1684 | 1683 | 1503 |
| 384 | 20240514 | 121200 | 6848579428 | 1683 | 1684 | 1685 | 1683 | 2910 |
| 385 | 20240514 | 121100 | 6843679923 | 1685 | 1683 | 1685 | 1682 | 2142 |
| 386 | 20240514 | 121000 | 6840073416 | 1683 | 1679 | 1684 | 1679 | 93 |
| 387 | 20240514 | 120900 | 6839916936 | 1679 | 1684 | 1685 | 1677 | 13750 |
| 388 | 20240514 | 120800 | 6816793994 | 1685 | 1685 | 1685 | 1684 | 1289 |
| 389 | 20240514 | 120700 | 6814622493 | 1685 | 1685 | 1686 | 1684 | 7313 |
| 390 | 20240514 | 120600 | 6802301743 | 1686 | 1685 | 1686 | 1684 | 5032 |
| 391 | 20240514 | 120500 | 6793822808 | 1685 | 1685 | 1685 | 1684 | 2583 |
| 392 | 20240514 | 120400 | 6789471553 | 1686 | 1681 | 1687 | 1680 | 35139 |
| 393 | 20240514 | 120300 | 6730297263 | 1680 | 1682 | 1682 | 1680 | 1950 |
| 394 | 20240514 | 120200 | 6727018638 | 1682 | 1679 | 1682 | 1679 | 6156 |
| 395 | 20240514 | 120100 | 6716674832 | 1678 | 1678 | 1679 | 1677 | 10767 |
| 396 | 20240514 | 120000 | 6698607536 | 1678 | 1676 | 1678 | 1676 | 475 |
| 397 | 20240514 | 115900 | 6697810516 | 1676 | 1678 | 1678 | 1676 | 17547 |
| 398 | 20240514 | 115800 | 6668390134 | 1678 | 1677 | 1678 | 1677 | 6409 |
| 399 | 20240514 | 115700 | 6657641896 | 1678 | 1679 | 1679 | 1677 | 24866 |
| 400 | 20240514 | 115600 | 6615903423 | 1679 | 1681 | 1682 | 1677 | 10400 |
| 401 | 20240514 | 115500 | 6598439364 | 1680 | 1679 | 1684 | 1677 | 46406 |
| 402 | 20240514 | 115400 | 6520451057 | 1678 | 1678 | 1679 | 1678 | 1255 |
| 403 | 20240514 | 115300 | 6518344017 | 1679 | 1679 | 1679 | 1677 | 1699 |
| 404 | 20240514 | 115200 | 6515493166 | 1679 | 1680 | 1680 | 1677 | 4980 |
| 405 | 20240514 | 115100 | 6507133957 | 1680 | 1675 | 1680 | 1675 | 20493 |
| 406 | 20240514 | 115000 | 6472765864 | 1675 | 1676 | 1676 | 1675 | 2799 |
| 407 | 20240514 | 114900 | 6468077523 | 1675 | 1675 | 1676 | 1675 | 1400 |
| 408 | 20240514 | 114800 | 6465731144 | 1675 | 1675 | 1676 | 1675 | 3529 |
| 409 | 20240514 | 114700 | 6459819068 | 1675 | 1676 | 1676 | 1675 | 634 |
| 410 | 20240514 | 114600 | 6458757115 | 1675 | 1676 | 1676 | 1674 | 537 |
| 411 | 20240514 | 114500 | 6457857635 | 1674 | 1676 | 1676 | 1674 | 2879 |
| 412 | 20240514 | 114400 | 6453036059 | 1675 | 1677 | 1677 | 1675 | 2930 |
| 413 | 20240514 | 114300 | 6448125476 | 1676 | 1677 | 1677 | 1676 | 3514 |
| 414 | 20240514 | 114200 | 6442233548 | 1677 | 1676 | 1677 | 1676 | 7681 |
| 415 | 20240514 | 114100 | 6429352921 | 1676 | 1676 | 1677 | 1676 | 3951 |
| 416 | 20240514 | 114000 | 6422728640 | 1675 | 1674 | 1675 | 1673 | 13759 |
| 417 | 20240514 | 113900 | 6399690053 | 1674 | 1673 | 1674 | 1673 | 8510 |
| 418 | 20240514 | 113800 | 6385449410 | 1673 | 1673 | 1674 | 1672 | 7634 |
| 419 | 20240514 | 113700 | 6372677608 | 1673 | 1673 | 1673 | 1672 | 384 |
| 420 | 20240514 | 113600 | 6372035178 | 1673 | 1672 | 1673 | 1672 | 2001 |
| 421 | 20240514 | 113500 | 6368687748 | 1672 | 1670 | 1672 | 1670 | 4765 |
| 422 | 20240514 | 113400 | 6360725248 | 1669 | 1670 | 1670 | 1669 | 1227 |
| 423 | 20240514 | 113300 | 6358677380 | 1671 | 1669 | 1671 | 1668 | 1270 |
| 424 | 20240514 | 113200 | 6356559012 | 1668 | 1668 | 1671 | 1667 | 5984 |
| 425 | 20240514 | 113100 | 6346572016 | 1668 | 1669 | 1669 | 1667 | 97 |
| 426 | 20240514 | 113000 | 6346410187 | 1667 | 1667 | 1668 | 1666 | 6828 |
| 427 | 20240514 | 112900 | 6335023723 | 1667 | 1667 | 1667 | 1667 | 3341 |
| 428 | 20240514 | 112800 | 6329454276 | 1667 | 1666 | 1667 | 1666 | 2245 |
| 429 | 20240514 | 112700 | 6325712341 | 1666 | 1666 | 1667 | 1666 | 1895 |
| 430 | 20240514 | 112600 | 6322554206 | 1666 | 1669 | 1669 | 1666 | 6991 |
| 431 | 20240514 | 112500 | 6310902858 | 1669 | 1670 | 1670 | 1669 | 5164 |
| 432 | 20240514 | 112400 | 6302280536 | 1670 | 1670 | 1671 | 1669 | 1779 |
| 433 | 20240514 | 112300 | 6299309201 | 1669 | 1670 | 1671 | 1668 | 2310 |
| 434 | 20240514 | 112200 | 6295451869 | 1670 | 1666 | 1670 | 1665 | 5370 |
| 435 | 20240514 | 112100 | 6286500494 | 1666 | 1667 | 1668 | 1666 | 4243 |
| 436 | 20240514 | 112000 | 6279426828 | 1666 | 1666 | 1666 | 1665 | 10376 |
| 437 | 20240514 | 111900 | 6262140986 | 1666 | 1666 | 1667 | 1665 | 3932 |
| 438 | 20240514 | 111800 | 6255590203 | 1666 | 1667 | 1667 | 1666 | 188 |
| 439 | 20240514 | 111700 | 6255276813 | 1667 | 1666 | 1667 | 1665 | 623 |
| 440 | 20240514 | 111600 | 6254239122 | 1667 | 1665 | 1667 | 1664 | 6982 |
| 441 | 20240514 | 111500 | 6242614261 | 1665 | 1664 | 1665 | 1664 | 3323 |
| 442 | 20240514 | 111400 | 6237081671 | 1664 | 1664 | 1665 | 1664 | 5906 |
| 443 | 20240514 | 111300 | 6227253174 | 1664 | 1665 | 1665 | 1664 | 1424 |
| 444 | 20240514 | 111200 | 6224883514 | 1664 | 1665 | 1666 | 1664 | 4394 |
| 445 | 20240514 | 111100 | 6217567509 | 1665 | 1664 | 1665 | 1663 | 2011 |
| 446 | 20240514 | 111000 | 6214221109 | 1664 | 1671 | 1671 | 1662 | 98351 |
| 447 | 20240514 | 110900 | 6050125089 | 1671 | 1674 | 1674 | 1671 | 12197 |
| 448 | 20240514 | 110800 | 6029728574 | 1674 | 1674 | 1674 | 1674 | 2361 |
| 449 | 20240514 | 110700 | 6025776260 | 1674 | 1675 | 1675 | 1674 | 2039 |
| 450 | 20240514 | 110600 | 6022362341 | 1675 | 1675 | 1675 | 1674 | 865 |
| 451 | 20240514 | 110500 | 6020913700 | 1675 | 1675 | 1675 | 1674 | 1354 |
| 452 | 20240514 | 110400 | 6018646850 | 1675 | 1675 | 1675 | 1675 | 1311 |
| 453 | 20240514 | 110300 | 6016450925 | 1674 | 1675 | 1675 | 1673 | 4012 |
| 454 | 20240514 | 110200 | 6009736497 | 1675 | 1675 | 1675 | 1674 | 5188 |
| 455 | 20240514 | 110100 | 6001046598 | 1676 | 1677 | 1677 | 1675 | 4901 |
| 456 | 20240514 | 110000 | 5992835295 | 1677 | 1672 | 1677 | 1672 | 27800 |
| 457 | 20240514 | 105900 | 5946293818 | 1672 | 1672 | 1672 | 1671 | 1077 |
| 458 | 20240514 | 105800 | 5944493086 | 1671 | 1671 | 1673 | 1671 | 1998 |
| 459 | 20240514 | 105700 | 5941152679 | 1671 | 1671 | 1672 | 1671 | 5316 |
| 460 | 20240514 | 105600 | 5932265491 | 1671 | 1673 | 1673 | 1671 | 7072 |
| 461 | 20240514 | 105500 | 5920440960 | 1673 | 1673 | 1673 | 1672 | 6703 |
| 462 | 20240514 | 105400 | 5909230621 | 1673 | 1673 | 1674 | 1673 | 4241 |
| 463 | 20240514 | 105300 | 5902134407 | 1672 | 1673 | 1674 | 1672 | 3564 |
| 464 | 20240514 | 105200 | 5896170457 | 1673 | 1675 | 1675 | 1673 | 625 |
| 465 | 20240514 | 105100 | 5895124806 | 1672 | 1673 | 1675 | 1672 | 7278 |
| 466 | 20240514 | 105000 | 5882952653 | 1672 | 1672 | 1674 | 1671 | 22502 |
| 467 | 20240514 | 104900 | 5845311238 | 1672 | 1673 | 1673 | 1672 | 1494 |
| 468 | 20240514 | 104800 | 5842813255 | 1672 | 1673 | 1673 | 1671 | 3799 |
| 469 | 20240514 | 104700 | 5836462176 | 1672 | 1672 | 1674 | 1672 | 6310 |
| 470 | 20240514 | 104600 | 5825911493 | 1672 | 1672 | 1672 | 1672 | 2142 |
| 471 | 20240514 | 104500 | 5822330069 | 1672 | 1672 | 1673 | 1672 | 1451 |
| 472 | 20240514 | 104400 | 5819903996 | 1672 | 1673 | 1673 | 1670 | 11428 |
| 473 | 20240514 | 104300 | 5800795538 | 1673 | 1674 | 1674 | 1673 | 4323 |
| 474 | 20240514 | 104200 | 5793561733 | 1674 | 1674 | 1675 | 1674 | 4628 |
| 475 | 20240514 | 104100 | 5785813941 | 1674 | 1674 | 1675 | 1674 | 3912 |
| 476 | 20240514 | 104000 | 5779265232 | 1674 | 1675 | 1675 | 1674 | 7744 |
| 477 | 20240514 | 103900 | 5766300016 | 1675 | 1676 | 1676 | 1675 | 362 |
| 478 | 20240514 | 103800 | 5765693357 | 1676 | 1671 | 1676 | 1671 | 5560 |
| 479 | 20240514 | 103700 | 5756390304 | 1671 | 1672 | 1672 | 1671 | 2494 |
| 480 | 20240514 | 103600 | 5752222820 | 1671 | 1672 | 1672 | 1671 | 973 |
| 481 | 20240514 | 103500 | 5750595968 | 1671 | 1673 | 1673 | 1671 | 3969 |
| 482 | 20240514 | 103400 | 5743957035 | 1673 | 1673 | 1673 | 1670 | 11987 |
| 483 | 20240514 | 103300 | 5723921476 | 1673 | 1674 | 1674 | 1673 | 2362 |
| 484 | 20240514 | 103200 | 5719968858 | 1674 | 1675 | 1675 | 1674 | 475 |
| 485 | 20240514 | 103100 | 5719173283 | 1675 | 1674 | 1680 | 1671 | 1913 |
| 486 | 20240514 | 103000 | 5715970263 | 1673 | 1671 | 1673 | 1669 | 10283 |
| 487 | 20240514 | 102900 | 5698784574 | 1670 | 1670 | 1673 | 1669 | 1344 |
| 488 | 20240514 | 102800 | 5696538618 | 1669 | 1672 | 1673 | 1668 | 13290 |
| 489 | 20240514 | 102700 | 5674358005 | 1669 | 1669 | 1672 | 1668 | 24292 |
| 490 | 20240514 | 102600 | 5633797033 | 1669 | 1673 | 1673 | 1669 | 47763 |
| 491 | 20240514 | 102500 | 5554012355 | 1674 | 1678 | 1678 | 1673 | 35984 |
| 492 | 20240514 | 102400 | 5493723255 | 1678 | 1683 | 1684 | 1677 | 14764 |
| 493 | 20240514 | 102300 | 5468934933 | 1684 | 1684 | 1686 | 1681 | 22951 |
| 494 | 20240514 | 102200 | 5430285980 | 1684 | 1680 | 1684 | 1680 | 4524 |
| 495 | 20240514 | 102100 | 5422674886 | 1681 | 1681 | 1682 | 1679 | 11735 |
| 496 | 20240514 | 102000 | 5402958379 | 1682 | 1678 | 1683 | 1678 | 12122 |
| 497 | 20240514 | 101900 | 5382574338 | 1679 | 1674 | 1679 | 1672 | 28784 |
| 498 | 20240514 | 101800 | 5334361668 | 1674 | 1674 | 1675 | 1674 | 3495 |
| 499 | 20240514 | 101700 | 5328511033 | 1674 | 1676 | 1676 | 1674 | 2440 |
| 500 | 20240514 | 101600 | 5324425017 | 1673 | 1678 | 1678 | 1673 | 14213 |
| 501 | 20240514 | 101500 | 5300606994 | 1678 | 1678 | 1678 | 1677 | 1373 |
| 502 | 20240514 | 101400 | 5298303877 | 1677 | 1677 | 1678 | 1677 | 3508 |
| 503 | 20240514 | 101300 | 5292420925 | 1678 | 1679 | 1679 | 1677 | 3079 |
| 504 | 20240514 | 101200 | 5287254714 | 1679 | 1680 | 1680 | 1677 | 7059 |
| 505 | 20240514 | 101100 | 5275398230 | 1680 | 1680 | 1681 | 1680 | 8811 |
| 506 | 20240514 | 101000 | 5260595737 | 1680 | 1675 | 1680 | 1674 | 8778 |
| 507 | 20240514 | 100900 | 5245867659 | 1674 | 1674 | 1675 | 1673 | 4496 |
| 508 | 20240514 | 100800 | 5238340618 | 1674 | 1673 | 1676 | 1672 | 3485 |
| 509 | 20240514 | 100700 | 5232507017 | 1672 | 1673 | 1674 | 1672 | 14476 |
| 510 | 20240514 | 100600 | 5208299623 | 1673 | 1672 | 1674 | 1672 | 8703 |
| 511 | 20240514 | 100500 | 5193746035 | 1673 | 1682 | 1682 | 1671 | 43908 |
| 512 | 20240514 | 100400 | 5120079807 | 1682 | 1687 | 1687 | 1681 | 28135 |
| 513 | 20240514 | 100300 | 5072694557 | 1686 | 1688 | 1688 | 1686 | 4106 |
| 514 | 20240514 | 100200 | 5065769041 | 1687 | 1686 | 1688 | 1685 | 28800 |
| 515 | 20240514 | 100100 | 5017199515 | 1686 | 1687 | 1687 | 1685 | 5795 |
| 516 | 20240514 | 100000 | 5007428941 | 1687 | 1693 | 1695 | 1686 | 27217 |
| 517 | 20240514 | 095900 | 4961475139 | 1695 | 1695 | 1697 | 1691 | 14000 |
| 518 | 20240514 | 095800 | 4937751285 | 1696 | 1688 | 1697 | 1686 | 25584 |
| 519 | 20240514 | 095700 | 4894463550 | 1688 | 1685 | 1691 | 1684 | 61186 |
| 520 | 20240514 | 095600 | 4791297825 | 1685 | 1684 | 1685 | 1683 | 2405 |
| 521 | 20240514 | 095500 | 4787247423 | 1685 | 1681 | 1685 | 1681 | 11032 |
| 522 | 20240514 | 095400 | 4768673605 | 1681 | 1679 | 1684 | 1679 | 8479 |
| 523 | 20240514 | 095300 | 4754411317 | 1679 | 1679 | 1683 | 1678 | 23338 |
| 524 | 20240514 | 095200 | 4715212664 | 1679 | 1681 | 1683 | 1678 | 10592 |
| 525 | 20240514 | 095100 | 4697412405 | 1679 | 1681 | 1681 | 1678 | 20011 |
| 526 | 20240514 | 095000 | 4663807175 | 1680 | 1686 | 1686 | 1680 | 31831 |
| 527 | 20240514 | 094900 | 4610228066 | 1685 | 1679 | 1687 | 1679 | 36595 |
| 528 | 20240514 | 094800 | 4548706771 | 1678 | 1682 | 1682 | 1678 | 23744 |
| 529 | 20240514 | 094700 | 4508809498 | 1682 | 1686 | 1687 | 1682 | 19611 |
| 530 | 20240514 | 094600 | 4475781749 | 1686 | 1696 | 1696 | 1686 | 23607 |
| 531 | 20240514 | 094500 | 4435865358 | 1695 | 1695 | 1696 | 1694 | 13213 |
| 532 | 20240514 | 094400 | 4413471953 | 1695 | 1696 | 1699 | 1693 | 31345 |
| 533 | 20240514 | 094300 | 4360343649 | 1699 | 1697 | 1700 | 1696 | 38068 |
| 534 | 20240514 | 094200 | 4295686785 | 1697 | 1697 | 1698 | 1696 | 16670 |
| 535 | 20240514 | 094100 | 4267394096 | 1697 | 1696 | 1698 | 1696 | 17155 |
| 536 | 20240514 | 094000 | 4238283727 | 1697 | 1696 | 1699 | 1694 | 17592 |
| 537 | 20240514 | 093900 | 4208433305 | 1696 | 1696 | 1699 | 1693 | 26371 |
| 538 | 20240514 | 093800 | 4163731029 | 1696 | 1697 | 1697 | 1693 | 17912 |
| 539 | 20240514 | 093700 | 4133362039 | 1693 | 1695 | 1700 | 1692 | 45283 |
| 540 | 20240514 | 093600 | 4056537753 | 1693 | 1694 | 1697 | 1693 | 20621 |
| 541 | 20240514 | 093500 | 4021592213 | 1694 | 1694 | 1696 | 1692 | 16342 |
| 542 | 20240514 | 093400 | 3993923187 | 1693 | 1692 | 1698 | 1686 | 34657 |
| 543 | 20240514 | 093300 | 3935184565 | 1692 | 1687 | 1694 | 1680 | 32060 |
| 544 | 20240514 | 093200 | 3881023055 | 1680 | 1692 | 1693 | 1678 | 84984 |
| 545 | 20240514 | 093100 | 3737564137 | 1693 | 1693 | 1694 | 1691 | 41708 |
| 546 | 20240514 | 093000 | 3666989139 | 1692 | 1701 | 1702 | 1692 | 41469 |
| 547 | 20240514 | 092900 | 3596627620 | 1701 | 1704 | 1707 | 1700 | 48866 |
| 548 | 20240514 | 092800 | 3513436420 | 1703 | 1698 | 1709 | 1698 | 37219 |
| 549 | 20240514 | 092700 | 3450020669 | 1697 | 1700 | 1704 | 1696 | 86302 |
| 550 | 20240514 | 092600 | 3303385456 | 1700 | 1712 | 1718 | 1699 | 122525 |
| 551 | 20240514 | 092500 | 3093935206 | 1711 | 1709 | 1720 | 1709 | 80514 |
| 552 | 20240514 | 092400 | 2955908022 | 1709 | 1718 | 1723 | 1709 | 184227 |
| 553 | 20240514 | 092300 | 2639377491 | 1718 | 1693 | 1720 | 1692 | 313408 |
| 554 | 20240514 | 092200 | 2105511029 | 1693 | 1692 | 1695 | 1691 | 65109 |
| 555 | 20240514 | 092100 | 1995247870 | 1693 | 1688 | 1695 | 1688 | 94888 |
| 556 | 20240514 | 092000 | 1834795662 | 1688 | 1683 | 1688 | 1680 | 50284 |
| 557 | 20240514 | 091900 | 1750067214 | 1682 | 1675 | 1686 | 1671 | 203469 |
| 558 | 20240514 | 091800 | 1407697462 | 1675 | 1676 | 1676 | 1671 | 11019 |
| 559 | 20240514 | 091700 | 1389255423 | 1671 | 1666 | 1678 | 1665 | 89142 |
| 560 | 20240514 | 091600 | 1240172948 | 1666 | 1667 | 1667 | 1665 | 35204 |
| 561 | 20240514 | 091500 | 1181547298 | 1666 | 1668 | 1670 | 1666 | 30194 |
| 562 | 20240514 | 091400 | 1131222590 | 1667 | 1674 | 1674 | 1667 | 32359 |
| 563 | 20240514 | 091300 | 1077148711 | 1674 | 1674 | 1678 | 1670 | 25241 |
| 564 | 20240514 | 091200 | 1034891484 | 1674 | 1667 | 1678 | 1666 | 62538 |
| 565 | 20240514 | 091100 | 930271885 | 1666 | 1671 | 1672 | 1665 | 29313 |
| 566 | 20240514 | 091000 | 881360578 | 1671 | 1666 | 1677 | 1665 | 31077 |
| 567 | 20240514 | 090900 | 829422715 | 1666 | 1678 | 1678 | 1665 | 26753 |
| 568 | 20240514 | 090800 | 784734202 | 1672 | 1669 | 1678 | 1663 | 34834 |
| 569 | 20240514 | 090700 | 726556004 | 1666 | 1677 | 1682 | 1665 | 90826 |
| 570 | 20240514 | 090600 | 574262040 | 1678 | 1657 | 1685 | 1655 | 140755 |
| 571 | 20240514 | 090500 | 339056452 | 1657 | 1653 | 1658 | 1647 | 42740 |
| 572 | 20240514 | 090400 | 268292841 | 1653 | 1635 | 1654 | 1635 | 89072 |
| 573 | 20240514 | 090300 | 121609779 | 1635 | 1626 | 1635 | 1623 | 51946 |
| 574 | 20240514 | 090200 | 36892477 | 1626 | 1622 | 1630 | 1621 | 7536 |
| 575 | 20240514 | 090100 | 24662075 | 1621 | 1622 | 1632 | 1621 | 4205 |
| 576 | 20240514 | 090000 | 17833805 | 1622 | 1635 | 1635 | 1622 | 10827 |