30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 3 | 20241115 | 183300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20241115 | 183200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20241115 | 183100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20241115 | 183000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20241115 | 182900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20241115 | 182800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20241115 | 182700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20241115 | 182600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20241115 | 182500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20241115 | 182400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20241115 | 182300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20241115 | 182200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20241115 | 182100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20241115 | 182000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20241115 | 181900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20241115 | 181800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20241115 | 181700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20241115 | 181600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20241115 | 181500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20241115 | 181400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20241115 | 181300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20241115 | 181200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20241115 | 181100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20241115 | 181000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20241115 | 180900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20241115 | 180800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20241115 | 180700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20241115 | 180600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20241115 | 180500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20241115 | 180400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 33 | 20241115 | 180300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20241115 | 180200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20241115 | 180100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20241115 | 180000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20241115 | 175900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20241115 | 175800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20241115 | 175700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20241115 | 175600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20241115 | 175500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20241115 | 175400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20241115 | 175300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20241115 | 175200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20241115 | 175100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20241115 | 175000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20241115 | 174900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20241115 | 174800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20241115 | 174700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20241115 | 174600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20241115 | 174500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20241115 | 174400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20241115 | 174300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20241115 | 174200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20241115 | 174100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20241115 | 174000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20241115 | 173900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20241115 | 173800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20241115 | 173700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20241115 | 173600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20241115 | 173500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20241115 | 173400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 63 | 20241115 | 173300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20241115 | 173200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20241115 | 173100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20241115 | 173000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20241115 | 172900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20241115 | 172800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20241115 | 172700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20241115 | 172600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20241115 | 172500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20241115 | 172400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20241115 | 172300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20241115 | 172200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20241115 | 172100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20241115 | 172000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20241115 | 171900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20241115 | 171800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20241115 | 171700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20241115 | 171600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20241115 | 171500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20241115 | 171400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20241115 | 171300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20241115 | 171200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20241115 | 171100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20241115 | 171000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20241115 | 170900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20241115 | 170800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20241115 | 170700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20241115 | 170600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20241115 | 170500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20241115 | 170400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 93 | 20241115 | 170300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20241115 | 170200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20241115 | 170100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20241115 | 170000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20241115 | 165900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20241115 | 165800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20241115 | 165700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20241115 | 165600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20241115 | 165500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20241115 | 165400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20241115 | 165300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20241115 | 165200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20241115 | 165100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20241115 | 165000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20241115 | 164900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20241115 | 164800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20241115 | 164700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20241115 | 164600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20241115 | 164500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20241115 | 164400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20241115 | 164300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20241115 | 164200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20241115 | 164100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20241115 | 164000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20241115 | 163900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20241115 | 163800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20241115 | 163700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20241115 | 163600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20241115 | 163500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20241115 | 163400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 123 | 20241115 | 163300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20241115 | 163200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20241115 | 163100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20241115 | 163000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20241115 | 162900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20241115 | 162800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20241115 | 162700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20241115 | 162600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20241115 | 162500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20241115 | 162400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20241115 | 162300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20241115 | 162200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20241115 | 162100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20241115 | 162000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20241115 | 161900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20241115 | 161800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20241115 | 161700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20241115 | 161600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20241115 | 161500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20241115 | 161400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20241115 | 161300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20241115 | 161200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20241115 | 161100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20241115 | 161000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20241115 | 160900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20241115 | 160800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20241115 | 160700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20241115 | 160600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20241115 | 160500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20241115 | 160400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 153 | 20241115 | 160300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20241115 | 160200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20241115 | 160100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20241115 | 160000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20241115 | 155900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20241115 | 155800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20241115 | 155700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20241115 | 155600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20241115 | 155500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20241115 | 155400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20241115 | 155300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20241115 | 155200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20241115 | 155100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20241115 | 155000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20241115 | 154900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20241115 | 154800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20241115 | 154700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20241115 | 154600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20241115 | 154500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20241115 | 154400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20241115 | 154300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20241115 | 154200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20241115 | 154100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20241115 | 154000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20241115 | 153900 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20241115 | 153800 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20241115 | 153700 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20241115 | 153600 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241115 | 153500 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241115 | 153400 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 183 | 20241115 | 153300 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241115 | 153200 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241115 | 153100 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241115 | 153000 | 80188451053 | 1380 | 1380 | 1380 | 1380 | 464149 |
| 187 | 20241115 | 152900 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20241115 | 152800 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20241115 | 152700 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20241115 | 152600 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20241115 | 152500 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20241115 | 152400 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20241115 | 152300 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20241115 | 152200 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20241115 | 152100 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20241115 | 152000 | 79547925433 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20241115 | 151900 | 79547925433 | 1370 | 1370 | 1371 | 1368 | 219011 |
| 198 | 20241115 | 151800 | 79248025354 | 1369 | 1368 | 1370 | 1368 | 89265 |
| 199 | 20241115 | 151700 | 79125840256 | 1369 | 1368 | 1370 | 1367 | 97422 |
| 200 | 20241115 | 151600 | 78992541712 | 1368 | 1366 | 1370 | 1366 | 86349 |
| 201 | 20241115 | 151500 | 78874467583 | 1366 | 1374 | 1375 | 1366 | 93939 |
| 202 | 20241115 | 151400 | 78745681323 | 1374 | 1378 | 1379 | 1374 | 167942 |
| 203 | 20241115 | 151300 | 78514424137 | 1379 | 1379 | 1379 | 1378 | 62031 |
| 204 | 20241115 | 151200 | 78428920265 | 1379 | 1375 | 1379 | 1374 | 73366 |
| 205 | 20241115 | 151100 | 78327964832 | 1375 | 1371 | 1375 | 1371 | 71965 |
| 206 | 20241115 | 151000 | 78229145020 | 1372 | 1370 | 1372 | 1369 | 46665 |
| 207 | 20241115 | 150900 | 78165193967 | 1371 | 1371 | 1371 | 1369 | 56709 |
| 208 | 20241115 | 150800 | 78087480246 | 1372 | 1372 | 1374 | 1368 | 68145 |
| 209 | 20241115 | 150700 | 77994061218 | 1369 | 1367 | 1373 | 1367 | 59579 |
| 210 | 20241115 | 150600 | 77912497899 | 1367 | 1359 | 1368 | 1356 | 107073 |
| 211 | 20241115 | 150500 | 77766798258 | 1359 | 1366 | 1366 | 1357 | 168492 |
| 212 | 20241115 | 150400 | 77537541777 | 1366 | 1366 | 1368 | 1364 | 57408 |
| 213 | 20241115 | 150300 | 77459154049 | 1366 | 1365 | 1370 | 1364 | 51136 |
| 214 | 20241115 | 150200 | 77389268424 | 1364 | 1371 | 1371 | 1364 | 113720 |
| 215 | 20241115 | 150100 | 77233658205 | 1372 | 1378 | 1378 | 1371 | 70255 |
| 216 | 20241115 | 150000 | 77137078982 | 1378 | 1384 | 1384 | 1375 | 25900 |
| 217 | 20241115 | 145900 | 77101392087 | 1382 | 1385 | 1390 | 1375 | 179469 |
| 218 | 20241115 | 145800 | 76852590177 | 1386 | 1381 | 1386 | 1381 | 67360 |
| 219 | 20241115 | 145700 | 76759428535 | 1381 | 1379 | 1381 | 1377 | 141324 |
| 220 | 20241115 | 145600 | 76564464091 | 1378 | 1376 | 1379 | 1375 | 58176 |
| 221 | 20241115 | 145500 | 76484359564 | 1376 | 1373 | 1376 | 1373 | 50691 |
| 222 | 20241115 | 145400 | 76414682004 | 1374 | 1371 | 1374 | 1370 | 39474 |
| 223 | 20241115 | 145300 | 76360546804 | 1371 | 1370 | 1371 | 1369 | 57224 |
| 224 | 20241115 | 145200 | 76282150443 | 1370 | 1370 | 1370 | 1369 | 36528 |
| 225 | 20241115 | 145100 | 76232119156 | 1370 | 1368 | 1370 | 1368 | 42608 |
| 226 | 20241115 | 145000 | 76173776525 | 1369 | 1366 | 1371 | 1366 | 83205 |
| 227 | 20241115 | 144900 | 76059947314 | 1366 | 1360 | 1367 | 1359 | 45875 |
| 228 | 20241115 | 144800 | 75997411004 | 1360 | 1359 | 1360 | 1355 | 144265 |
| 229 | 20241115 | 144700 | 75801638203 | 1359 | 1364 | 1365 | 1358 | 252659 |
| 230 | 20241115 | 144600 | 75457808885 | 1365 | 1374 | 1374 | 1365 | 202867 |
| 231 | 20241115 | 144500 | 75180132540 | 1374 | 1375 | 1376 | 1370 | 124683 |
| 232 | 20241115 | 144400 | 75008998883 | 1376 | 1375 | 1376 | 1374 | 30023 |
| 233 | 20241115 | 144300 | 74967718466 | 1376 | 1377 | 1377 | 1375 | 28401 |
| 234 | 20241115 | 144200 | 74928640258 | 1376 | 1376 | 1377 | 1376 | 57942 |
| 235 | 20241115 | 144100 | 74848875409 | 1376 | 1377 | 1378 | 1376 | 40644 |
| 236 | 20241115 | 144000 | 74792905413 | 1377 | 1375 | 1377 | 1374 | 27488 |
| 237 | 20241115 | 143900 | 74755096894 | 1376 | 1374 | 1376 | 1373 | 40433 |
| 238 | 20241115 | 143800 | 74699532552 | 1373 | 1373 | 1374 | 1372 | 24778 |
| 239 | 20241115 | 143700 | 74665512461 | 1373 | 1374 | 1374 | 1372 | 31466 |
| 240 | 20241115 | 143600 | 74622326214 | 1374 | 1375 | 1376 | 1374 | 47307 |
| 241 | 20241115 | 143500 | 74557290207 | 1376 | 1376 | 1377 | 1374 | 29583 |
| 242 | 20241115 | 143400 | 74516591534 | 1376 | 1379 | 1379 | 1375 | 28477 |
| 243 | 20241115 | 143300 | 74477365514 | 1379 | 1371 | 1379 | 1371 | 42821 |
| 244 | 20241115 | 143200 | 74418579279 | 1371 | 1373 | 1373 | 1370 | 107255 |
| 245 | 20241115 | 143100 | 74271535076 | 1372 | 1375 | 1375 | 1372 | 48836 |
| 246 | 20241115 | 143000 | 74204471920 | 1374 | 1378 | 1379 | 1374 | 34599 |
| 247 | 20241115 | 142900 | 74156855644 | 1378 | 1376 | 1380 | 1376 | 31179 |
| 248 | 20241115 | 142800 | 74113850389 | 1380 | 1377 | 1380 | 1374 | 17379 |
| 249 | 20241115 | 142700 | 74089934021 | 1375 | 1371 | 1377 | 1370 | 66548 |
| 250 | 20241115 | 142600 | 73998608299 | 1372 | 1372 | 1375 | 1371 | 133725 |
| 251 | 20241115 | 142500 | 73815143914 | 1375 | 1378 | 1378 | 1372 | 81541 |
| 252 | 20241115 | 142400 | 73703007864 | 1377 | 1382 | 1382 | 1377 | 78798 |
| 253 | 20241115 | 142300 | 73594294850 | 1382 | 1383 | 1383 | 1382 | 14532 |
| 254 | 20241115 | 142200 | 73574208123 | 1383 | 1383 | 1383 | 1380 | 45438 |
| 255 | 20241115 | 142100 | 73511449555 | 1384 | 1386 | 1386 | 1382 | 52959 |
| 256 | 20241115 | 142000 | 73438123079 | 1386 | 1386 | 1388 | 1385 | 54534 |
| 257 | 20241115 | 141900 | 73362547868 | 1387 | 1389 | 1389 | 1385 | 53148 |
| 258 | 20241115 | 141800 | 73288811912 | 1390 | 1385 | 1390 | 1384 | 77202 |
| 259 | 20241115 | 141700 | 73181776695 | 1385 | 1385 | 1386 | 1384 | 45461 |
| 260 | 20241115 | 141600 | 73118817474 | 1385 | 1382 | 1385 | 1380 | 87805 |
| 261 | 20241115 | 141500 | 72997447802 | 1383 | 1386 | 1388 | 1382 | 66428 |
| 262 | 20241115 | 141400 | 72905476592 | 1386 | 1380 | 1389 | 1380 | 69981 |
| 263 | 20241115 | 141300 | 72808627531 | 1380 | 1381 | 1382 | 1379 | 26577 |
| 264 | 20241115 | 141200 | 72771946425 | 1381 | 1377 | 1381 | 1376 | 45116 |
| 265 | 20241115 | 141100 | 72709761286 | 1376 | 1380 | 1382 | 1376 | 86626 |
| 266 | 20241115 | 141000 | 72590303895 | 1381 | 1380 | 1382 | 1379 | 107049 |
| 267 | 20241115 | 140900 | 72442582615 | 1380 | 1381 | 1382 | 1377 | 100650 |
| 268 | 20241115 | 140800 | 72303745229 | 1381 | 1380 | 1383 | 1373 | 122602 |
| 269 | 20241115 | 140700 | 72134684955 | 1379 | 1392 | 1394 | 1378 | 236060 |
| 270 | 20241115 | 140600 | 71807709086 | 1392 | 1398 | 1399 | 1390 | 171882 |
| 271 | 20241115 | 140500 | 71568258201 | 1398 | 1402 | 1404 | 1398 | 219354 |
| 272 | 20241115 | 140400 | 71261178072 | 1403 | 1400 | 1404 | 1399 | 289741 |
| 273 | 20241115 | 140300 | 70855083310 | 1400 | 1398 | 1400 | 1397 | 164685 |
| 274 | 20241115 | 140200 | 70624671974 | 1399 | 1398 | 1400 | 1396 | 272800 |
| 275 | 20241115 | 140100 | 70243297517 | 1398 | 1386 | 1398 | 1386 | 274820 |
| 276 | 20241115 | 140000 | 69860682784 | 1387 | 1383 | 1387 | 1383 | 102210 |
| 277 | 20241115 | 135900 | 69719175218 | 1384 | 1383 | 1384 | 1382 | 29349 |
| 278 | 20241115 | 135800 | 69678593878 | 1383 | 1382 | 1385 | 1381 | 80033 |
| 279 | 20241115 | 135700 | 69567874555 | 1381 | 1379 | 1382 | 1379 | 68336 |
| 280 | 20241115 | 135600 | 69473554473 | 1380 | 1380 | 1380 | 1379 | 39327 |
| 281 | 20241115 | 135500 | 69419288368 | 1380 | 1378 | 1380 | 1378 | 47218 |
| 282 | 20241115 | 135400 | 69354170634 | 1378 | 1375 | 1378 | 1375 | 55949 |
| 283 | 20241115 | 135300 | 69277166638 | 1375 | 1369 | 1375 | 1369 | 13742 |
| 284 | 20241115 | 135200 | 69258335830 | 1370 | 1369 | 1370 | 1368 | 21565 |
| 285 | 20241115 | 135100 | 69228803803 | 1370 | 1371 | 1371 | 1369 | 50692 |
| 286 | 20241115 | 135000 | 69159383453 | 1370 | 1371 | 1372 | 1370 | 15908 |
| 287 | 20241115 | 134900 | 69137576632 | 1372 | 1369 | 1372 | 1369 | 14737 |
| 288 | 20241115 | 134800 | 69117382631 | 1370 | 1370 | 1372 | 1369 | 28355 |
| 289 | 20241115 | 134700 | 69078554643 | 1369 | 1369 | 1372 | 1368 | 15555 |
| 290 | 20241115 | 134600 | 69057263715 | 1369 | 1376 | 1376 | 1369 | 49803 |
| 291 | 20241115 | 134500 | 68988943058 | 1375 | 1375 | 1376 | 1373 | 19324 |
| 292 | 20241115 | 134400 | 68962380429 | 1376 | 1375 | 1376 | 1374 | 39450 |
| 293 | 20241115 | 134300 | 68908140690 | 1375 | 1375 | 1376 | 1374 | 26087 |
| 294 | 20241115 | 134200 | 68872264643 | 1376 | 1375 | 1377 | 1373 | 32229 |
| 295 | 20241115 | 134100 | 68827973368 | 1375 | 1372 | 1379 | 1371 | 41633 |
| 296 | 20241115 | 134000 | 68770796092 | 1371 | 1381 | 1382 | 1371 | 180180 |
| 297 | 20241115 | 133900 | 68522297412 | 1382 | 1375 | 1383 | 1374 | 98533 |
| 298 | 20241115 | 133800 | 68386359579 | 1374 | 1370 | 1376 | 1370 | 76141 |
| 299 | 20241115 | 133700 | 68281908508 | 1370 | 1365 | 1370 | 1365 | 45829 |
| 300 | 20241115 | 133600 | 68219219240 | 1365 | 1361 | 1365 | 1361 | 53922 |
| 301 | 20241115 | 133500 | 68145741361 | 1362 | 1363 | 1363 | 1361 | 18596 |
| 302 | 20241115 | 133400 | 68120419539 | 1362 | 1362 | 1363 | 1361 | 21554 |
| 303 | 20241115 | 133300 | 68091072649 | 1361 | 1361 | 1363 | 1361 | 28975 |
| 304 | 20241115 | 133200 | 68051622700 | 1361 | 1362 | 1362 | 1360 | 25226 |
| 305 | 20241115 | 133100 | 68017283548 | 1362 | 1361 | 1363 | 1360 | 16546 |
| 306 | 20241115 | 133000 | 67994763895 | 1361 | 1363 | 1363 | 1359 | 48873 |
| 307 | 20241115 | 132900 | 67928266325 | 1363 | 1363 | 1365 | 1361 | 33409 |
| 308 | 20241115 | 132800 | 67882764960 | 1361 | 1363 | 1363 | 1361 | 38413 |
| 309 | 20241115 | 132700 | 67830440082 | 1362 | 1360 | 1365 | 1360 | 31440 |
| 310 | 20241115 | 132600 | 67787638311 | 1360 | 1367 | 1368 | 1360 | 51737 |
| 311 | 20241115 | 132500 | 67717095678 | 1367 | 1369 | 1369 | 1366 | 36702 |
| 312 | 20241115 | 132400 | 67666899805 | 1369 | 1369 | 1371 | 1367 | 23769 |
| 313 | 20241115 | 132300 | 67634345725 | 1369 | 1369 | 1370 | 1365 | 30473 |
| 314 | 20241115 | 132200 | 67592649717 | 1369 | 1369 | 1371 | 1365 | 40071 |
| 315 | 20241115 | 132100 | 67537802718 | 1370 | 1368 | 1370 | 1365 | 53646 |
| 316 | 20241115 | 132000 | 67464496288 | 1367 | 1356 | 1368 | 1356 | 66708 |
| 317 | 20241115 | 131900 | 67373781805 | 1357 | 1357 | 1359 | 1355 | 90102 |
| 318 | 20241115 | 131800 | 67251538875 | 1358 | 1361 | 1362 | 1357 | 58225 |
| 319 | 20241115 | 131700 | 67172398587 | 1362 | 1362 | 1363 | 1360 | 67451 |
| 320 | 20241115 | 131600 | 67080575545 | 1362 | 1364 | 1364 | 1362 | 26057 |
| 321 | 20241115 | 131500 | 67045073591 | 1364 | 1365 | 1365 | 1363 | 33313 |
| 322 | 20241115 | 131400 | 66999639573 | 1365 | 1369 | 1370 | 1364 | 52618 |
| 323 | 20241115 | 131300 | 66927746962 | 1369 | 1371 | 1371 | 1369 | 37947 |
| 324 | 20241115 | 131200 | 66875756593 | 1371 | 1370 | 1373 | 1370 | 28469 |
| 325 | 20241115 | 131100 | 66836724254 | 1371 | 1372 | 1372 | 1370 | 64923 |
| 326 | 20241115 | 131000 | 66747740883 | 1372 | 1374 | 1375 | 1372 | 30974 |
| 327 | 20241115 | 130900 | 66705204454 | 1373 | 1375 | 1376 | 1373 | 47054 |
| 328 | 20241115 | 130800 | 66640539118 | 1375 | 1376 | 1376 | 1374 | 38593 |
| 329 | 20241115 | 130700 | 66587484467 | 1376 | 1375 | 1376 | 1374 | 41927 |
| 330 | 20241115 | 130600 | 66529816788 | 1375 | 1371 | 1376 | 1370 | 62438 |
| 331 | 20241115 | 130500 | 66444090940 | 1371 | 1368 | 1372 | 1367 | 65536 |
| 332 | 20241115 | 130400 | 66354406239 | 1367 | 1371 | 1373 | 1367 | 123758 |
| 333 | 20241115 | 130300 | 66185040187 | 1373 | 1356 | 1373 | 1356 | 157448 |
| 334 | 20241115 | 130200 | 65970135897 | 1356 | 1358 | 1359 | 1352 | 157677 |
| 335 | 20241115 | 130100 | 65756649766 | 1357 | 1363 | 1364 | 1356 | 201007 |
| 336 | 20241115 | 130000 | 65483182500 | 1363 | 1372 | 1372 | 1363 | 225883 |
| 337 | 20241115 | 125900 | 65174135969 | 1371 | 1374 | 1375 | 1371 | 72661 |
| 338 | 20241115 | 125800 | 65074422831 | 1374 | 1376 | 1376 | 1374 | 84470 |
| 339 | 20241115 | 125700 | 64958332783 | 1375 | 1376 | 1376 | 1374 | 96618 |
| 340 | 20241115 | 125600 | 64825477130 | 1376 | 1377 | 1377 | 1375 | 41194 |
| 341 | 20241115 | 125500 | 64768799472 | 1377 | 1377 | 1377 | 1376 | 35517 |
| 342 | 20241115 | 125400 | 64719903347 | 1377 | 1378 | 1378 | 1376 | 42094 |
| 343 | 20241115 | 125300 | 64661946580 | 1378 | 1377 | 1378 | 1377 | 10735 |
| 344 | 20241115 | 125200 | 64647161048 | 1377 | 1377 | 1378 | 1376 | 53592 |
| 345 | 20241115 | 125100 | 64573372580 | 1377 | 1377 | 1378 | 1376 | 44995 |
| 346 | 20241115 | 125000 | 64511449829 | 1376 | 1377 | 1378 | 1376 | 32757 |
| 347 | 20241115 | 124900 | 64466359246 | 1377 | 1380 | 1381 | 1377 | 106534 |
| 348 | 20241115 | 124800 | 64319567797 | 1381 | 1380 | 1381 | 1379 | 39350 |
| 349 | 20241115 | 124700 | 64265262021 | 1381 | 1381 | 1382 | 1380 | 24532 |
| 350 | 20241115 | 124600 | 64231393810 | 1381 | 1381 | 1381 | 1380 | 19933 |
| 351 | 20241115 | 124500 | 64203879161 | 1381 | 1382 | 1383 | 1381 | 12593 |
| 352 | 20241115 | 124400 | 64186474256 | 1383 | 1383 | 1383 | 1381 | 21083 |
| 353 | 20241115 | 124300 | 64157336229 | 1383 | 1382 | 1383 | 1382 | 59810 |
| 354 | 20241115 | 124200 | 64074630414 | 1383 | 1382 | 1383 | 1381 | 19228 |
| 355 | 20241115 | 124100 | 64048058490 | 1382 | 1380 | 1382 | 1380 | 28270 |
| 356 | 20241115 | 124000 | 64009021800 | 1380 | 1381 | 1383 | 1380 | 46806 |
| 357 | 20241115 | 123900 | 63944383559 | 1380 | 1380 | 1383 | 1378 | 68086 |
| 358 | 20241115 | 123800 | 63850497033 | 1380 | 1384 | 1384 | 1379 | 31314 |
| 359 | 20241115 | 123700 | 63807279406 | 1384 | 1381 | 1385 | 1380 | 39409 |
| 360 | 20241115 | 123600 | 63752773510 | 1382 | 1380 | 1382 | 1380 | 67453 |
| 361 | 20241115 | 123500 | 63659655666 | 1380 | 1381 | 1382 | 1379 | 56845 |
| 362 | 20241115 | 123400 | 63581176920 | 1381 | 1380 | 1382 | 1378 | 25691 |
| 363 | 20241115 | 123300 | 63545731836 | 1378 | 1379 | 1380 | 1377 | 55616 |
| 364 | 20241115 | 123200 | 63469073320 | 1379 | 1376 | 1379 | 1375 | 38601 |
| 365 | 20241115 | 123100 | 63415949796 | 1376 | 1375 | 1376 | 1374 | 39249 |
| 366 | 20241115 | 123000 | 63361977533 | 1374 | 1374 | 1376 | 1373 | 35722 |
| 367 | 20241115 | 122900 | 63312880878 | 1374 | 1375 | 1376 | 1373 | 85599 |
| 368 | 20241115 | 122800 | 63195215477 | 1375 | 1377 | 1377 | 1375 | 40694 |
| 369 | 20241115 | 122700 | 63139227032 | 1377 | 1379 | 1379 | 1377 | 81567 |
| 370 | 20241115 | 122600 | 63026833040 | 1378 | 1379 | 1380 | 1378 | 20655 |
| 371 | 20241115 | 122500 | 62998356918 | 1380 | 1379 | 1380 | 1378 | 33420 |
| 372 | 20241115 | 122400 | 62952260308 | 1379 | 1379 | 1380 | 1378 | 33564 |
| 373 | 20241115 | 122300 | 62905986340 | 1379 | 1380 | 1380 | 1378 | 33954 |
| 374 | 20241115 | 122200 | 62859167325 | 1379 | 1383 | 1383 | 1379 | 42864 |
| 375 | 20241115 | 122100 | 62799985043 | 1382 | 1385 | 1385 | 1382 | 49349 |
| 376 | 20241115 | 122000 | 62731684753 | 1385 | 1383 | 1387 | 1383 | 52220 |
| 377 | 20241115 | 121900 | 62659399184 | 1382 | 1378 | 1384 | 1377 | 67664 |
| 378 | 20241115 | 121800 | 62566015286 | 1378 | 1372 | 1378 | 1372 | 39274 |
| 379 | 20241115 | 121700 | 62512019822 | 1373 | 1373 | 1374 | 1370 | 153472 |
| 380 | 20241115 | 121600 | 62301595347 | 1372 | 1378 | 1378 | 1372 | 184620 |
| 381 | 20241115 | 121500 | 62047794627 | 1378 | 1380 | 1380 | 1377 | 110896 |
| 382 | 20241115 | 121400 | 61894886889 | 1380 | 1382 | 1383 | 1380 | 62872 |
| 383 | 20241115 | 121300 | 61808073145 | 1382 | 1383 | 1383 | 1380 | 111940 |
| 384 | 20241115 | 121200 | 61653492925 | 1383 | 1384 | 1385 | 1382 | 27988 |
| 385 | 20241115 | 121100 | 61614778603 | 1384 | 1387 | 1388 | 1384 | 41011 |
| 386 | 20241115 | 121000 | 61557962289 | 1387 | 1385 | 1388 | 1384 | 86899 |
| 387 | 20241115 | 120900 | 61437420955 | 1385 | 1389 | 1389 | 1383 | 79903 |
| 388 | 20241115 | 120800 | 61326708162 | 1388 | 1388 | 1389 | 1387 | 48685 |
| 389 | 20241115 | 120700 | 61259124125 | 1389 | 1383 | 1390 | 1382 | 77256 |
| 390 | 20241115 | 120600 | 61152010638 | 1383 | 1378 | 1384 | 1378 | 140689 |
| 391 | 20241115 | 120500 | 60957845576 | 1378 | 1381 | 1383 | 1378 | 197372 |
| 392 | 20241115 | 120400 | 60685523486 | 1383 | 1390 | 1391 | 1381 | 199612 |
| 393 | 20241115 | 120300 | 60408727616 | 1391 | 1391 | 1391 | 1390 | 41643 |
| 394 | 20241115 | 120200 | 60350830224 | 1391 | 1392 | 1395 | 1390 | 36826 |
| 395 | 20241115 | 120100 | 60299590791 | 1394 | 1393 | 1394 | 1391 | 70858 |
| 396 | 20241115 | 120000 | 60200980003 | 1392 | 1393 | 1394 | 1392 | 28272 |
| 397 | 20241115 | 115900 | 60161589410 | 1394 | 1392 | 1395 | 1392 | 34990 |
| 398 | 20241115 | 115800 | 60112861333 | 1393 | 1394 | 1395 | 1392 | 84743 |
| 399 | 20241115 | 115700 | 59994849388 | 1394 | 1396 | 1399 | 1394 | 29376 |
| 400 | 20241115 | 115600 | 59953855401 | 1396 | 1400 | 1402 | 1395 | 69800 |
| 401 | 20241115 | 115500 | 59856202400 | 1401 | 1400 | 1402 | 1399 | 29428 |
| 402 | 20241115 | 115400 | 59814982892 | 1400 | 1399 | 1400 | 1398 | 52324 |
| 403 | 20241115 | 115300 | 59741766580 | 1398 | 1395 | 1399 | 1395 | 47018 |
| 404 | 20241115 | 115200 | 59676065177 | 1395 | 1394 | 1398 | 1394 | 46610 |
| 405 | 20241115 | 115100 | 59611052789 | 1394 | 1393 | 1394 | 1392 | 84318 |
| 406 | 20241115 | 115000 | 59493553478 | 1393 | 1393 | 1394 | 1393 | 42449 |
| 407 | 20241115 | 114900 | 59434419201 | 1394 | 1392 | 1394 | 1392 | 23742 |
| 408 | 20241115 | 114800 | 59401361950 | 1392 | 1392 | 1393 | 1392 | 39061 |
| 409 | 20241115 | 114700 | 59346980538 | 1392 | 1394 | 1395 | 1392 | 69820 |
| 410 | 20241115 | 114600 | 59249730562 | 1395 | 1394 | 1395 | 1394 | 18040 |
| 411 | 20241115 | 114500 | 59224572767 | 1394 | 1392 | 1395 | 1390 | 58630 |
| 412 | 20241115 | 114400 | 59142933367 | 1391 | 1395 | 1396 | 1390 | 243833 |
| 413 | 20241115 | 114300 | 58803684714 | 1396 | 1398 | 1399 | 1395 | 35932 |
| 414 | 20241115 | 114200 | 58753519007 | 1399 | 1395 | 1400 | 1395 | 62444 |
| 415 | 20241115 | 114100 | 58666203827 | 1396 | 1399 | 1399 | 1395 | 46588 |
| 416 | 20241115 | 114000 | 58601111068 | 1399 | 1399 | 1399 | 1398 | 70148 |
| 417 | 20241115 | 113900 | 58503028231 | 1398 | 1402 | 1402 | 1398 | 90821 |
| 418 | 20241115 | 113800 | 58375918319 | 1401 | 1403 | 1404 | 1401 | 57619 |
| 419 | 20241115 | 113700 | 58295106909 | 1403 | 1404 | 1405 | 1403 | 143217 |
| 420 | 20241115 | 113600 | 58094114252 | 1405 | 1406 | 1406 | 1400 | 85213 |
| 421 | 20241115 | 113500 | 57974562991 | 1404 | 1399 | 1410 | 1399 | 255516 |
| 422 | 20241115 | 113400 | 57615169099 | 1400 | 1391 | 1400 | 1391 | 97002 |
| 423 | 20241115 | 113300 | 57479895916 | 1391 | 1393 | 1394 | 1391 | 147603 |
| 424 | 20241115 | 113200 | 57274474855 | 1392 | 1394 | 1395 | 1392 | 66250 |
| 425 | 20241115 | 113100 | 57182178832 | 1394 | 1394 | 1395 | 1392 | 87015 |
| 426 | 20241115 | 113000 | 57060902822 | 1395 | 1393 | 1395 | 1391 | 133626 |
| 427 | 20241115 | 112900 | 56874713108 | 1394 | 1400 | 1400 | 1394 | 162807 |
| 428 | 20241115 | 112800 | 56647264628 | 1400 | 1405 | 1405 | 1400 | 141386 |
| 429 | 20241115 | 112700 | 56449137562 | 1405 | 1399 | 1405 | 1398 | 78964 |
| 430 | 20241115 | 112600 | 56338526462 | 1399 | 1399 | 1400 | 1398 | 93787 |
| 431 | 20241115 | 112500 | 56207314032 | 1399 | 1411 | 1413 | 1398 | 201261 |
| 432 | 20241115 | 112400 | 55924618108 | 1412 | 1406 | 1418 | 1405 | 453390 |
| 433 | 20241115 | 112300 | 55283704968 | 1405 | 1397 | 1406 | 1397 | 193204 |
| 434 | 20241115 | 112200 | 55012695710 | 1398 | 1397 | 1400 | 1397 | 76887 |
| 435 | 20241115 | 112100 | 54905159554 | 1400 | 1394 | 1400 | 1390 | 194645 |
| 436 | 20241115 | 112000 | 54634045563 | 1394 | 1397 | 1398 | 1394 | 134757 |
| 437 | 20241115 | 111900 | 54445913999 | 1397 | 1401 | 1405 | 1397 | 127290 |
| 438 | 20241115 | 111800 | 54267503365 | 1401 | 1399 | 1401 | 1398 | 160732 |
| 439 | 20241115 | 111700 | 54042550106 | 1398 | 1390 | 1399 | 1389 | 86296 |
| 440 | 20241115 | 111600 | 53922224886 | 1390 | 1404 | 1405 | 1386 | 414700 |
| 441 | 20241115 | 111500 | 53343314194 | 1403 | 1405 | 1407 | 1400 | 128680 |
| 442 | 20241115 | 111400 | 53162662781 | 1406 | 1401 | 1406 | 1400 | 153928 |
| 443 | 20241115 | 111300 | 52946721044 | 1400 | 1403 | 1404 | 1398 | 165077 |
| 444 | 20241115 | 111200 | 52715642268 | 1403 | 1402 | 1405 | 1390 | 284448 |
| 445 | 20241115 | 111100 | 52317908393 | 1405 | 1409 | 1416 | 1402 | 371269 |
| 446 | 20241115 | 111000 | 51794881407 | 1408 | 1430 | 1433 | 1400 | 893318 |
| 447 | 20241115 | 110900 | 50530795551 | 1433 | 1415 | 1433 | 1412 | 1363882 |
| 448 | 20241115 | 110800 | 48585462606 | 1415 | 1402 | 1415 | 1402 | 777040 |
| 449 | 20241115 | 110700 | 47491955508 | 1403 | 1402 | 1404 | 1401 | 169662 |
| 450 | 20241115 | 110600 | 47254030959 | 1402 | 1398 | 1402 | 1391 | 285012 |
| 451 | 20241115 | 110500 | 46855831693 | 1400 | 1392 | 1401 | 1391 | 402876 |
| 452 | 20241115 | 110400 | 46293081521 | 1392 | 1389 | 1393 | 1388 | 68436 |
| 453 | 20241115 | 110300 | 46197969587 | 1389 | 1388 | 1390 | 1386 | 104366 |
| 454 | 20241115 | 110200 | 46053079869 | 1388 | 1387 | 1390 | 1385 | 129347 |
| 455 | 20241115 | 110100 | 45873695609 | 1388 | 1385 | 1392 | 1385 | 97209 |
| 456 | 20241115 | 110000 | 45738802642 | 1385 | 1389 | 1390 | 1384 | 93080 |
| 457 | 20241115 | 105900 | 45609742567 | 1389 | 1384 | 1392 | 1382 | 185748 |
| 458 | 20241115 | 105800 | 45352045429 | 1385 | 1391 | 1391 | 1385 | 143659 |
| 459 | 20241115 | 105700 | 45152715986 | 1391 | 1391 | 1391 | 1389 | 113877 |
| 460 | 20241115 | 105600 | 44994390828 | 1391 | 1394 | 1394 | 1389 | 95736 |
| 461 | 20241115 | 105500 | 44861192722 | 1395 | 1392 | 1395 | 1390 | 120898 |
| 462 | 20241115 | 105400 | 44692783180 | 1390 | 1387 | 1392 | 1387 | 207756 |
| 463 | 20241115 | 105300 | 44404395434 | 1387 | 1395 | 1396 | 1387 | 119701 |
| 464 | 20241115 | 105200 | 44237849467 | 1394 | 1394 | 1397 | 1394 | 84906 |
| 465 | 20241115 | 105100 | 44119356633 | 1395 | 1396 | 1399 | 1392 | 125945 |
| 466 | 20241115 | 105000 | 43943694204 | 1398 | 1405 | 1405 | 1396 | 187761 |
| 467 | 20241115 | 104900 | 43680733904 | 1404 | 1395 | 1404 | 1391 | 192741 |
| 468 | 20241115 | 104800 | 43411670183 | 1395 | 1406 | 1408 | 1395 | 368069 |
| 469 | 20241115 | 104700 | 42894938921 | 1407 | 1396 | 1408 | 1395 | 512348 |
| 470 | 20241115 | 104600 | 42175661033 | 1398 | 1392 | 1399 | 1390 | 178512 |
| 471 | 20241115 | 104500 | 41926676843 | 1392 | 1392 | 1392 | 1385 | 214041 |
| 472 | 20241115 | 104400 | 41629286511 | 1390 | 1377 | 1394 | 1376 | 163874 |
| 473 | 20241115 | 104300 | 41402727142 | 1377 | 1378 | 1379 | 1376 | 76369 |
| 474 | 20241115 | 104200 | 41297554421 | 1378 | 1383 | 1383 | 1377 | 108033 |
| 475 | 20241115 | 104100 | 41148662547 | 1383 | 1380 | 1383 | 1378 | 51963 |
| 476 | 20241115 | 104000 | 41076958946 | 1380 | 1378 | 1380 | 1377 | 43304 |
| 477 | 20241115 | 103900 | 41017273552 | 1378 | 1385 | 1386 | 1378 | 139505 |
| 478 | 20241115 | 103800 | 40824595134 | 1385 | 1383 | 1386 | 1382 | 102282 |
| 479 | 20241115 | 103700 | 40683049633 | 1383 | 1390 | 1391 | 1381 | 123654 |
| 480 | 20241115 | 103600 | 40511700631 | 1390 | 1381 | 1397 | 1381 | 163764 |
| 481 | 20241115 | 103500 | 40284386712 | 1381 | 1376 | 1383 | 1375 | 180579 |
| 482 | 20241115 | 103400 | 40035239148 | 1377 | 1380 | 1380 | 1375 | 93390 |
| 483 | 20241115 | 103300 | 39906602187 | 1380 | 1380 | 1380 | 1378 | 52475 |
| 484 | 20241115 | 103200 | 39834236312 | 1379 | 1380 | 1383 | 1378 | 97340 |
| 485 | 20241115 | 103100 | 39699861310 | 1380 | 1376 | 1385 | 1376 | 88006 |
| 486 | 20241115 | 103000 | 39578410715 | 1376 | 1380 | 1380 | 1375 | 139158 |
| 487 | 20241115 | 102900 | 39386701682 | 1380 | 1381 | 1382 | 1379 | 113823 |
| 488 | 20241115 | 102800 | 39229561238 | 1381 | 1380 | 1389 | 1380 | 154788 |
| 489 | 20241115 | 102700 | 39015476805 | 1380 | 1392 | 1392 | 1379 | 191336 |
| 490 | 20241115 | 102600 | 38750238048 | 1392 | 1397 | 1399 | 1389 | 163961 |
| 491 | 20241115 | 102500 | 38521825235 | 1397 | 1404 | 1405 | 1394 | 253869 |
| 492 | 20241115 | 102400 | 38166156901 | 1405 | 1386 | 1405 | 1386 | 179086 |
| 493 | 20241115 | 102300 | 37915960235 | 1385 | 1387 | 1392 | 1384 | 146547 |
| 494 | 20241115 | 102200 | 37712450803 | 1389 | 1381 | 1389 | 1381 | 127212 |
| 495 | 20241115 | 102100 | 37536297851 | 1381 | 1373 | 1381 | 1372 | 126820 |
| 496 | 20241115 | 102000 | 37361655091 | 1376 | 1380 | 1380 | 1367 | 358561 |
| 497 | 20241115 | 101900 | 36869646538 | 1380 | 1385 | 1386 | 1379 | 242668 |
| 498 | 20241115 | 101800 | 36534470394 | 1385 | 1394 | 1395 | 1385 | 108758 |
| 499 | 20241115 | 101700 | 36383407196 | 1393 | 1391 | 1395 | 1385 | 121877 |
| 500 | 20241115 | 101600 | 36214041361 | 1392 | 1397 | 1399 | 1391 | 150209 |
| 501 | 20241115 | 101500 | 36004220408 | 1397 | 1390 | 1399 | 1389 | 91602 |
| 502 | 20241115 | 101400 | 35876514654 | 1390 | 1396 | 1397 | 1380 | 217523 |
| 503 | 20241115 | 101300 | 35574831971 | 1396 | 1399 | 1400 | 1394 | 295956 |
| 504 | 20241115 | 101200 | 35161603484 | 1399 | 1407 | 1407 | 1394 | 296280 |
| 505 | 20241115 | 101100 | 34746722746 | 1406 | 1395 | 1407 | 1392 | 207081 |
| 506 | 20241115 | 101000 | 34456981923 | 1392 | 1387 | 1419 | 1386 | 448109 |
| 507 | 20241115 | 100900 | 33829341184 | 1389 | 1382 | 1390 | 1380 | 214302 |
| 508 | 20241115 | 100800 | 33532345882 | 1382 | 1385 | 1395 | 1374 | 500715 |
| 509 | 20241115 | 100700 | 32839526955 | 1385 | 1380 | 1389 | 1373 | 371652 |
| 510 | 20241115 | 100600 | 32325224055 | 1380 | 1405 | 1405 | 1366 | 875742 |
| 511 | 20241115 | 100500 | 31107533225 | 1406 | 1428 | 1430 | 1394 | 869461 |
| 512 | 20241115 | 100400 | 29879661728 | 1430 | 1427 | 1442 | 1426 | 888517 |
| 513 | 20241115 | 100300 | 28605146151 | 1427 | 1420 | 1432 | 1416 | 793973 |
| 514 | 20241115 | 100200 | 27474563643 | 1420 | 1443 | 1445 | 1405 | 1907918 |
| 515 | 20241115 | 100100 | 24741762623 | 1443 | 1432 | 1445 | 1431 | 1259370 |
| 516 | 20241115 | 100000 | 22932361249 | 1422 | 1422 | 1422 | 1422 | 0 |
| 517 | 20241115 | 095900 | 22932361249 | 1422 | 1366 | 1422 | 1365 | 1145050 |
| 518 | 20241115 | 095800 | 21337844787 | 1366 | 1352 | 1367 | 1350 | 247048 |
| 519 | 20241115 | 095700 | 21001959923 | 1352 | 1365 | 1366 | 1351 | 186438 |
| 520 | 20241115 | 095600 | 20748513984 | 1365 | 1372 | 1372 | 1360 | 218417 |
| 521 | 20241115 | 095500 | 20450246689 | 1370 | 1363 | 1379 | 1361 | 385850 |
| 522 | 20241115 | 095400 | 19921303508 | 1361 | 1368 | 1368 | 1352 | 260341 |
| 523 | 20241115 | 095300 | 19567469077 | 1368 | 1380 | 1383 | 1352 | 523104 |
| 524 | 20241115 | 095200 | 18847495076 | 1383 | 1344 | 1388 | 1342 | 637639 |
| 525 | 20241115 | 095100 | 17977550128 | 1343 | 1339 | 1345 | 1338 | 133831 |
| 526 | 20241115 | 095000 | 17798143747 | 1338 | 1329 | 1338 | 1329 | 136487 |
| 527 | 20241115 | 094900 | 17616188138 | 1329 | 1324 | 1330 | 1323 | 48380 |
| 528 | 20241115 | 094800 | 17552008225 | 1324 | 1323 | 1326 | 1323 | 52850 |
| 529 | 20241115 | 094700 | 17482019999 | 1323 | 1327 | 1329 | 1322 | 48131 |
| 530 | 20241115 | 094600 | 17418243160 | 1327 | 1335 | 1336 | 1326 | 91771 |
| 531 | 20241115 | 094500 | 17296309489 | 1336 | 1330 | 1336 | 1328 | 135955 |
| 532 | 20241115 | 094400 | 17115401235 | 1330 | 1333 | 1337 | 1327 | 181359 |
| 533 | 20241115 | 094300 | 16873854585 | 1330 | 1335 | 1338 | 1327 | 204765 |
| 534 | 20241115 | 094200 | 16600972132 | 1333 | 1323 | 1335 | 1321 | 209524 |
| 535 | 20241115 | 094100 | 16323206781 | 1322 | 1316 | 1324 | 1315 | 62509 |
| 536 | 20241115 | 094000 | 16240815647 | 1316 | 1318 | 1320 | 1315 | 131172 |
| 537 | 20241115 | 093900 | 16068123420 | 1317 | 1321 | 1324 | 1316 | 212070 |
| 538 | 20241115 | 093800 | 15788199094 | 1321 | 1311 | 1323 | 1309 | 132514 |
| 539 | 20241115 | 093700 | 15613807506 | 1309 | 1312 | 1313 | 1298 | 183755 |
| 540 | 20241115 | 093600 | 15373619718 | 1308 | 1297 | 1313 | 1297 | 83032 |
| 541 | 20241115 | 093500 | 15265301430 | 1297 | 1300 | 1304 | 1296 | 196139 |
| 542 | 20241115 | 093400 | 15010482452 | 1300 | 1287 | 1301 | 1283 | 400981 |
| 543 | 20241115 | 093300 | 14493578266 | 1288 | 1290 | 1293 | 1285 | 168583 |
| 544 | 20241115 | 093200 | 14276330345 | 1290 | 1292 | 1294 | 1280 | 482391 |
| 545 | 20241115 | 093100 | 13655080746 | 1291 | 1304 | 1305 | 1290 | 499175 |
| 546 | 20241115 | 093000 | 13007294186 | 1304 | 1314 | 1314 | 1303 | 338021 |
| 547 | 20241115 | 092900 | 12564903902 | 1314 | 1315 | 1316 | 1313 | 68430 |
| 548 | 20241115 | 092800 | 12474952364 | 1316 | 1313 | 1317 | 1312 | 71481 |
| 549 | 20241115 | 092700 | 12381013244 | 1312 | 1311 | 1318 | 1309 | 219415 |
| 550 | 20241115 | 092600 | 12093256555 | 1310 | 1312 | 1312 | 1310 | 200069 |
| 551 | 20241115 | 092500 | 11831032237 | 1312 | 1320 | 1320 | 1311 | 166547 |
| 552 | 20241115 | 092400 | 11612090918 | 1319 | 1318 | 1319 | 1313 | 313137 |
| 553 | 20241115 | 092300 | 11200138950 | 1318 | 1320 | 1321 | 1317 | 170577 |
| 554 | 20241115 | 092200 | 10975094593 | 1320 | 1322 | 1323 | 1319 | 268045 |
| 555 | 20241115 | 092100 | 10621067974 | 1323 | 1326 | 1327 | 1322 | 138795 |
| 556 | 20241115 | 092000 | 10437308302 | 1326 | 1330 | 1331 | 1325 | 146274 |
| 557 | 20241115 | 091900 | 10243072525 | 1331 | 1326 | 1331 | 1325 | 178222 |
| 558 | 20241115 | 091800 | 10006359223 | 1327 | 1329 | 1331 | 1326 | 185576 |
| 559 | 20241115 | 091700 | 9759867276 | 1330 | 1331 | 1335 | 1330 | 197782 |
| 560 | 20241115 | 091600 | 9496648629 | 1331 | 1338 | 1341 | 1330 | 210523 |
| 561 | 20241115 | 091500 | 9215669376 | 1338 | 1331 | 1341 | 1331 | 151377 |
| 562 | 20241115 | 091400 | 9013647255 | 1332 | 1345 | 1347 | 1331 | 215231 |
| 563 | 20241115 | 091300 | 8725153080 | 1347 | 1342 | 1348 | 1342 | 103142 |
| 564 | 20241115 | 091200 | 8586356141 | 1342 | 1332 | 1347 | 1329 | 163770 |
| 565 | 20241115 | 091100 | 8367196085 | 1331 | 1337 | 1337 | 1326 | 209933 |
| 566 | 20241115 | 091000 | 8087750566 | 1337 | 1340 | 1340 | 1330 | 186191 |
| 567 | 20241115 | 090900 | 7839439202 | 1339 | 1354 | 1354 | 1339 | 228843 |
| 568 | 20241115 | 090800 | 7531493446 | 1354 | 1358 | 1364 | 1348 | 448436 |
| 569 | 20241115 | 090700 | 6923825154 | 1359 | 1328 | 1359 | 1327 | 434116 |
| 570 | 20241115 | 090600 | 6339607296 | 1327 | 1314 | 1328 | 1313 | 269308 |
| 571 | 20241115 | 090500 | 5984390445 | 1313 | 1325 | 1325 | 1304 | 530277 |
| 572 | 20241115 | 090400 | 5287755127 | 1325 | 1340 | 1342 | 1321 | 387177 |
| 573 | 20241115 | 090300 | 4771394211 | 1342 | 1353 | 1372 | 1340 | 689280 |
| 574 | 20241115 | 090200 | 3837180770 | 1353 | 1335 | 1360 | 1331 | 783142 |
| 575 | 20241115 | 090100 | 2780157354 | 1331 | 1330 | 1345 | 1325 | 777167 |
| 576 | 20241115 | 090000 | 1741559053 | 1327 | 1293 | 1330 | 1289 | 1256700 |