26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183400 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 3 | 20231219 | 183300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20231219 | 183200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20231219 | 183100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20231219 | 183000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20231219 | 182900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20231219 | 182800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20231219 | 182700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20231219 | 182600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20231219 | 182500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20231219 | 182400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20231219 | 182300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20231219 | 182200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20231219 | 182100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20231219 | 182000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20231219 | 181900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20231219 | 181800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20231219 | 181700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20231219 | 181600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20231219 | 181500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20231219 | 181400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20231219 | 181300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20231219 | 181200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20231219 | 181100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20231219 | 181000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20231219 | 180900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20231219 | 180800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20231219 | 180700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20231219 | 180600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20231219 | 180500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20231219 | 180400 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 33 | 20231219 | 180300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20231219 | 180200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20231219 | 180100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20231219 | 180000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20231219 | 175900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20231219 | 175800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20231219 | 175700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20231219 | 175600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20231219 | 175500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20231219 | 175400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20231219 | 175300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20231219 | 175200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20231219 | 175100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20231219 | 175000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20231219 | 174900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20231219 | 174800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20231219 | 174700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20231219 | 174600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20231219 | 174500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20231219 | 174400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20231219 | 174300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20231219 | 174200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20231219 | 174100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20231219 | 174000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20231219 | 173900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20231219 | 173800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20231219 | 173700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20231219 | 173600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20231219 | 173500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20231219 | 173400 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 63 | 20231219 | 173300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20231219 | 173200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20231219 | 173100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20231219 | 173000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20231219 | 172900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20231219 | 172800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20231219 | 172700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20231219 | 172600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20231219 | 172500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20231219 | 172400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20231219 | 172300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20231219 | 172200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20231219 | 172100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20231219 | 172000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20231219 | 171900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20231219 | 171800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20231219 | 171700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20231219 | 171600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20231219 | 171500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20231219 | 171400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20231219 | 171300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20231219 | 171200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20231219 | 171100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20231219 | 171000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20231219 | 170900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20231219 | 170800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20231219 | 170700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20231219 | 170600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20231219 | 170500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20231219 | 170400 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 93 | 20231219 | 170300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20231219 | 170200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20231219 | 170100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20231219 | 170000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20231219 | 165900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20231219 | 165800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20231219 | 165700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20231219 | 165600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20231219 | 165500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20231219 | 165400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20231219 | 165300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20231219 | 165200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20231219 | 165100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20231219 | 165000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20231219 | 164900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20231219 | 164800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20231219 | 164700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20231219 | 164600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20231219 | 164500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20231219 | 164400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20231219 | 164300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20231219 | 164200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20231219 | 164100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20231219 | 164000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20231219 | 163900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20231219 | 163800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20231219 | 163700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20231219 | 163600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20231219 | 163500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20231219 | 163400 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 123 | 20231219 | 163300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20231219 | 163200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20231219 | 163100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20231219 | 163000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20231219 | 162900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20231219 | 162800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20231219 | 162700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20231219 | 162600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20231219 | 162500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20231219 | 162400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20231219 | 162300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20231219 | 162200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20231219 | 162100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20231219 | 162000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20231219 | 161900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20231219 | 161800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20231219 | 161700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20231219 | 161600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20231219 | 161500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20231219 | 161400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20231219 | 161300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20231219 | 161200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20231219 | 161100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20231219 | 161000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20231219 | 160900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20231219 | 160800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20231219 | 160700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20231219 | 160600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20231219 | 160500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20231219 | 160400 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 153 | 20231219 | 160300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20231219 | 160200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20231219 | 160100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20231219 | 160000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20231219 | 155900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20231219 | 155800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20231219 | 155700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20231219 | 155600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20231219 | 155500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20231219 | 155400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20231219 | 155300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20231219 | 155200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20231219 | 155100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20231219 | 155000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20231219 | 154900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20231219 | 154800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20231219 | 154700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20231219 | 154600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20231219 | 154500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20231219 | 154400 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20231219 | 154300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20231219 | 154200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20231219 | 154100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20231219 | 154000 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20231219 | 153900 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20231219 | 153800 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20231219 | 153700 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20231219 | 153600 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20231219 | 153500 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20231219 | 153400 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 183 | 20231219 | 153300 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20231219 | 153200 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20231219 | 153100 | 820820061 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20231219 | 153000 | 820820061 | 639 | 639 | 639 | 639 | 28174 |
| 187 | 20231219 | 152900 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 188 | 20231219 | 152800 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 189 | 20231219 | 152700 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 190 | 20231219 | 152600 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 191 | 20231219 | 152500 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 192 | 20231219 | 152400 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 193 | 20231219 | 152300 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 194 | 20231219 | 152200 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 195 | 20231219 | 152100 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 196 | 20231219 | 152000 | 802816875 | 638 | 638 | 638 | 638 | 0 |
| 197 | 20231219 | 151900 | 802816875 | 638 | 637 | 638 | 637 | 24063 |
| 198 | 20231219 | 151800 | 787478285 | 638 | 638 | 638 | 637 | 8555 |
| 199 | 20231219 | 151700 | 782027891 | 638 | 638 | 638 | 637 | 4682 |
| 200 | 20231219 | 151600 | 779043473 | 637 | 637 | 638 | 636 | 2388 |
| 201 | 20231219 | 151500 | 777524456 | 637 | 638 | 638 | 637 | 7193 |
| 202 | 20231219 | 151400 | 772942354 | 637 | 637 | 638 | 637 | 672 |
| 203 | 20231219 | 151300 | 772514247 | 638 | 638 | 638 | 638 | 78 |
| 204 | 20231219 | 151200 | 772464483 | 638 | 638 | 638 | 638 | 77 |
| 205 | 20231219 | 151100 | 772415357 | 638 | 638 | 638 | 637 | 219 |
| 206 | 20231219 | 151000 | 772275835 | 638 | 638 | 638 | 638 | 50 |
| 207 | 20231219 | 150900 | 772243935 | 638 | 638 | 638 | 638 | 174 |
| 208 | 20231219 | 150800 | 772132923 | 638 | 638 | 638 | 638 | 44 |
| 209 | 20231219 | 150700 | 772104851 | 638 | 638 | 638 | 638 | 1026 |
| 210 | 20231219 | 150600 | 771450263 | 638 | 638 | 638 | 636 | 13267 |
| 211 | 20231219 | 150500 | 763012444 | 638 | 638 | 639 | 637 | 23749 |
| 212 | 20231219 | 150400 | 747873019 | 638 | 638 | 638 | 638 | 95 |
| 213 | 20231219 | 150300 | 747812409 | 638 | 638 | 638 | 638 | 24 |
| 214 | 20231219 | 150200 | 747797097 | 637 | 637 | 638 | 637 | 6153 |
| 215 | 20231219 | 150100 | 743877008 | 637 | 637 | 638 | 636 | 15374 |
| 216 | 20231219 | 150000 | 734094548 | 637 | 637 | 637 | 637 | 746 |
| 217 | 20231219 | 145900 | 733619346 | 638 | 638 | 638 | 638 | 8 |
| 218 | 20231219 | 145800 | 733614242 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20231219 | 145700 | 733614242 | 637 | 637 | 637 | 637 | 1022 |
| 220 | 20231219 | 145600 | 732963228 | 638 | 639 | 639 | 638 | 3533 |
| 221 | 20231219 | 145500 | 730709164 | 638 | 639 | 639 | 638 | 289 |
| 222 | 20231219 | 145400 | 730524543 | 639 | 638 | 639 | 638 | 1354 |
| 223 | 20231219 | 145300 | 729660437 | 638 | 638 | 639 | 638 | 337 |
| 224 | 20231219 | 145200 | 729445294 | 638 | 639 | 639 | 638 | 817 |
| 225 | 20231219 | 145100 | 728923781 | 638 | 638 | 638 | 638 | 4916 |
| 226 | 20231219 | 145000 | 725787373 | 638 | 639 | 639 | 638 | 108 |
| 227 | 20231219 | 144900 | 725718445 | 639 | 637 | 639 | 637 | 51507 |
| 228 | 20231219 | 144800 | 692903746 | 637 | 637 | 638 | 637 | 20088 |
| 229 | 20231219 | 144700 | 680101356 | 637 | 636 | 637 | 636 | 515 |
| 230 | 20231219 | 144600 | 679773716 | 636 | 637 | 637 | 636 | 22538 |
| 231 | 20231219 | 144500 | 665436130 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20231219 | 144400 | 665436130 | 637 | 637 | 637 | 637 | 414 |
| 233 | 20231219 | 144300 | 665172412 | 638 | 638 | 638 | 638 | 0 |
| 234 | 20231219 | 144200 | 665172412 | 638 | 637 | 638 | 637 | 1327 |
| 235 | 20231219 | 144100 | 664327105 | 638 | 638 | 638 | 638 | 808 |
| 236 | 20231219 | 144000 | 663811601 | 638 | 638 | 638 | 637 | 176 |
| 237 | 20231219 | 143900 | 663699478 | 638 | 638 | 638 | 638 | 502 |
| 238 | 20231219 | 143800 | 663379202 | 638 | 638 | 638 | 638 | 2030 |
| 239 | 20231219 | 143700 | 662084062 | 638 | 638 | 638 | 638 | 1 |
| 240 | 20231219 | 143600 | 662083424 | 637 | 637 | 637 | 637 | 311 |
| 241 | 20231219 | 143500 | 661885317 | 637 | 637 | 637 | 637 | 819 |
| 242 | 20231219 | 143400 | 661363614 | 637 | 637 | 637 | 637 | 415 |
| 243 | 20231219 | 143300 | 661099259 | 638 | 638 | 638 | 638 | 68 |
| 244 | 20231219 | 143200 | 661055875 | 637 | 637 | 637 | 637 | 0 |
| 245 | 20231219 | 143100 | 661055875 | 637 | 637 | 637 | 637 | 0 |
| 246 | 20231219 | 143000 | 661055875 | 637 | 637 | 638 | 637 | 2203 |
| 247 | 20231219 | 142900 | 659652563 | 637 | 637 | 637 | 637 | 3117 |
| 248 | 20231219 | 142800 | 657667034 | 638 | 638 | 638 | 638 | 632 |
| 249 | 20231219 | 142700 | 657263818 | 637 | 638 | 638 | 637 | 6232 |
| 250 | 20231219 | 142600 | 653294012 | 638 | 638 | 638 | 638 | 0 |
| 251 | 20231219 | 142500 | 653294012 | 638 | 638 | 638 | 638 | 17 |
| 252 | 20231219 | 142400 | 653283166 | 638 | 637 | 638 | 637 | 5503 |
| 253 | 20231219 | 142300 | 649777331 | 638 | 637 | 638 | 637 | 4081 |
| 254 | 20231219 | 142200 | 647177653 | 637 | 637 | 637 | 637 | 10 |
| 255 | 20231219 | 142100 | 647171283 | 637 | 637 | 638 | 637 | 212 |
| 256 | 20231219 | 142000 | 647036233 | 637 | 638 | 638 | 637 | 11 |
| 257 | 20231219 | 141900 | 647029220 | 638 | 638 | 638 | 638 | 15 |
| 258 | 20231219 | 141800 | 647019650 | 638 | 638 | 638 | 638 | 501 |
| 259 | 20231219 | 141700 | 646700012 | 637 | 638 | 638 | 637 | 730 |
| 260 | 20231219 | 141600 | 646235000 | 638 | 638 | 638 | 638 | 729 |
| 261 | 20231219 | 141500 | 645769898 | 639 | 639 | 639 | 639 | 0 |
| 262 | 20231219 | 141400 | 645769898 | 639 | 638 | 639 | 638 | 1347 |
| 263 | 20231219 | 141300 | 644910250 | 638 | 637 | 638 | 637 | 147 |
| 264 | 20231219 | 141200 | 644816481 | 638 | 638 | 638 | 638 | 35 |
| 265 | 20231219 | 141100 | 644794151 | 639 | 638 | 639 | 638 | 9390 |
| 266 | 20231219 | 141000 | 638801703 | 638 | 638 | 638 | 638 | 1 |
| 267 | 20231219 | 140900 | 638801065 | 638 | 638 | 638 | 638 | 0 |
| 268 | 20231219 | 140800 | 638801065 | 638 | 638 | 638 | 638 | 313 |
| 269 | 20231219 | 140700 | 638601371 | 638 | 638 | 638 | 638 | 102 |
| 270 | 20231219 | 140600 | 638536295 | 638 | 638 | 638 | 638 | 626 |
| 271 | 20231219 | 140500 | 638136907 | 638 | 639 | 639 | 638 | 34 |
| 272 | 20231219 | 140400 | 638115191 | 638 | 639 | 639 | 638 | 312 |
| 273 | 20231219 | 140300 | 637916079 | 638 | 638 | 638 | 638 | 6 |
| 274 | 20231219 | 140200 | 637912251 | 637 | 637 | 637 | 637 | 1211 |
| 275 | 20231219 | 140100 | 637140844 | 639 | 639 | 639 | 639 | 0 |
| 276 | 20231219 | 140000 | 637140844 | 639 | 638 | 639 | 638 | 2401 |
| 277 | 20231219 | 135900 | 635607006 | 638 | 638 | 639 | 638 | 1258 |
| 278 | 20231219 | 135800 | 634804382 | 638 | 639 | 639 | 638 | 4 |
| 279 | 20231219 | 135700 | 634801828 | 637 | 637 | 637 | 637 | 0 |
| 280 | 20231219 | 135600 | 634801828 | 637 | 637 | 637 | 637 | 1377 |
| 281 | 20231219 | 135500 | 633924679 | 639 | 638 | 639 | 638 | 13932 |
| 282 | 20231219 | 135400 | 625035663 | 639 | 639 | 639 | 639 | 0 |
| 283 | 20231219 | 135300 | 625035663 | 639 | 639 | 639 | 639 | 0 |
| 284 | 20231219 | 135200 | 625035663 | 639 | 639 | 639 | 639 | 4 |
| 285 | 20231219 | 135100 | 625033107 | 638 | 638 | 638 | 638 | 0 |
| 286 | 20231219 | 135000 | 625033107 | 638 | 640 | 640 | 638 | 13247 |
| 287 | 20231219 | 134900 | 616581517 | 638 | 638 | 639 | 638 | 1246 |
| 288 | 20231219 | 134800 | 615786293 | 640 | 640 | 640 | 640 | 2 |
| 289 | 20231219 | 134700 | 615785013 | 640 | 640 | 640 | 640 | 0 |
| 290 | 20231219 | 134600 | 615785013 | 640 | 640 | 640 | 640 | 0 |
| 291 | 20231219 | 134500 | 615785013 | 640 | 640 | 640 | 640 | 0 |
| 292 | 20231219 | 134400 | 615785013 | 640 | 640 | 640 | 640 | 3 |
| 293 | 20231219 | 134300 | 615783093 | 640 | 640 | 640 | 640 | 3 |
| 294 | 20231219 | 134200 | 615781173 | 638 | 640 | 640 | 638 | 489 |
| 295 | 20231219 | 134100 | 615469171 | 640 | 640 | 640 | 640 | 0 |
| 296 | 20231219 | 134000 | 615469171 | 640 | 640 | 640 | 640 | 0 |
| 297 | 20231219 | 133900 | 615469171 | 640 | 639 | 640 | 639 | 301 |
| 298 | 20231219 | 133800 | 615276564 | 640 | 640 | 640 | 640 | 0 |
| 299 | 20231219 | 133700 | 615276564 | 640 | 640 | 640 | 640 | 3000 |
| 300 | 20231219 | 133600 | 613356564 | 639 | 639 | 639 | 639 | 2 |
| 301 | 20231219 | 133500 | 613355286 | 639 | 639 | 639 | 639 | 726 |
| 302 | 20231219 | 133400 | 612891372 | 639 | 639 | 639 | 639 | 1697 |
| 303 | 20231219 | 133300 | 611806989 | 639 | 639 | 639 | 639 | 191 |
| 304 | 20231219 | 133200 | 611684940 | 639 | 639 | 639 | 639 | 1291 |
| 305 | 20231219 | 133100 | 610859991 | 639 | 639 | 639 | 639 | 0 |
| 306 | 20231219 | 133000 | 610859991 | 639 | 639 | 639 | 639 | 0 |
| 307 | 20231219 | 132900 | 610859991 | 639 | 639 | 639 | 639 | 26 |
| 308 | 20231219 | 132800 | 610843377 | 639 | 639 | 639 | 638 | 572 |
| 309 | 20231219 | 132700 | 610478347 | 639 | 638 | 639 | 638 | 1983 |
| 310 | 20231219 | 132600 | 609212973 | 639 | 640 | 640 | 639 | 48 |
| 311 | 20231219 | 132500 | 609182284 | 639 | 640 | 640 | 639 | 401 |
| 312 | 20231219 | 132400 | 608925645 | 638 | 638 | 638 | 638 | 0 |
| 313 | 20231219 | 132300 | 608925645 | 638 | 639 | 639 | 638 | 1479 |
| 314 | 20231219 | 132200 | 607981565 | 639 | 639 | 639 | 639 | 510 |
| 315 | 20231219 | 132100 | 607655675 | 640 | 640 | 640 | 640 | 2 |
| 316 | 20231219 | 132000 | 607654395 | 640 | 640 | 640 | 640 | 344 |
| 317 | 20231219 | 131900 | 607434235 | 640 | 640 | 640 | 640 | 240 |
| 318 | 20231219 | 131800 | 607280635 | 640 | 640 | 640 | 640 | 5 |
| 319 | 20231219 | 131700 | 607277435 | 640 | 640 | 640 | 640 | 0 |
| 320 | 20231219 | 131600 | 607277435 | 640 | 639 | 640 | 639 | 612 |
| 321 | 20231219 | 131500 | 606886224 | 639 | 640 | 640 | 638 | 22 |
| 322 | 20231219 | 131400 | 606872161 | 639 | 639 | 639 | 639 | 1198 |
| 323 | 20231219 | 131300 | 606106639 | 640 | 640 | 640 | 640 | 7 |
| 324 | 20231219 | 131200 | 606102159 | 640 | 640 | 640 | 640 | 25 |
| 325 | 20231219 | 131100 | 606086159 | 640 | 640 | 640 | 640 | 93 |
| 326 | 20231219 | 131000 | 606026639 | 640 | 640 | 640 | 638 | 1011 |
| 327 | 20231219 | 130900 | 605381378 | 640 | 640 | 640 | 640 | 264 |
| 328 | 20231219 | 130800 | 605212418 | 638 | 638 | 638 | 638 | 0 |
| 329 | 20231219 | 130700 | 605212418 | 638 | 638 | 638 | 638 | 0 |
| 330 | 20231219 | 130600 | 605212418 | 638 | 638 | 638 | 638 | 0 |
| 331 | 20231219 | 130500 | 605212418 | 638 | 638 | 638 | 638 | 0 |
| 332 | 20231219 | 130400 | 605212418 | 638 | 638 | 638 | 638 | 0 |
| 333 | 20231219 | 130300 | 605212418 | 638 | 640 | 640 | 638 | 926 |
| 334 | 20231219 | 130200 | 604621431 | 640 | 640 | 640 | 640 | 1457 |
| 335 | 20231219 | 130100 | 603688951 | 640 | 640 | 640 | 639 | 5895 |
| 336 | 20231219 | 130000 | 599916213 | 640 | 640 | 640 | 640 | 621 |
| 337 | 20231219 | 125900 | 599518773 | 640 | 640 | 640 | 640 | 108 |
| 338 | 20231219 | 125800 | 599449653 | 638 | 638 | 638 | 638 | 1 |
| 339 | 20231219 | 125700 | 599449015 | 638 | 638 | 638 | 638 | 3 |
| 340 | 20231219 | 125600 | 599447101 | 639 | 638 | 639 | 638 | 11513 |
| 341 | 20231219 | 125500 | 592096607 | 638 | 638 | 639 | 638 | 1512 |
| 342 | 20231219 | 125400 | 591131939 | 638 | 638 | 638 | 638 | 3764 |
| 343 | 20231219 | 125300 | 588730507 | 639 | 639 | 639 | 639 | 200 |
| 344 | 20231219 | 125200 | 588602707 | 638 | 639 | 639 | 638 | 1042 |
| 345 | 20231219 | 125100 | 587937906 | 638 | 639 | 639 | 638 | 324 |
| 346 | 20231219 | 125000 | 587730915 | 640 | 640 | 640 | 640 | 1 |
| 347 | 20231219 | 124900 | 587730275 | 640 | 639 | 640 | 639 | 1608 |
| 348 | 20231219 | 124800 | 586701596 | 639 | 639 | 639 | 639 | 14102 |
| 349 | 20231219 | 124700 | 577690418 | 639 | 638 | 639 | 637 | 3191 |
| 350 | 20231219 | 124600 | 575653890 | 638 | 638 | 638 | 638 | 5074 |
| 351 | 20231219 | 124500 | 572416678 | 637 | 638 | 638 | 637 | 20830 |
| 352 | 20231219 | 124400 | 559129571 | 639 | 639 | 639 | 639 | 0 |
| 353 | 20231219 | 124300 | 559129571 | 639 | 639 | 639 | 639 | 640 |
| 354 | 20231219 | 124200 | 558720611 | 639 | 639 | 639 | 639 | 64 |
| 355 | 20231219 | 124100 | 558679715 | 639 | 638 | 639 | 638 | 1030 |
| 356 | 20231219 | 124000 | 558022545 | 639 | 639 | 639 | 639 | 200 |
| 357 | 20231219 | 123900 | 557894745 | 639 | 638 | 639 | 638 | 1651 |
| 358 | 20231219 | 123800 | 556841254 | 639 | 639 | 639 | 639 | 1 |
| 359 | 20231219 | 123700 | 556840615 | 639 | 639 | 639 | 639 | 107 |
| 360 | 20231219 | 123600 | 556772242 | 639 | 638 | 639 | 638 | 229 |
| 361 | 20231219 | 123500 | 556625912 | 639 | 639 | 639 | 639 | 0 |
| 362 | 20231219 | 123400 | 556625912 | 639 | 639 | 639 | 639 | 6 |
| 363 | 20231219 | 123300 | 556622078 | 638 | 638 | 638 | 638 | 0 |
| 364 | 20231219 | 123200 | 556622078 | 638 | 638 | 639 | 638 | 1523 |
| 365 | 20231219 | 123100 | 555650402 | 638 | 639 | 639 | 638 | 973 |
| 366 | 20231219 | 123000 | 555029528 | 639 | 639 | 639 | 639 | 1733 |
| 367 | 20231219 | 122900 | 553922141 | 639 | 637 | 639 | 637 | 1443 |
| 368 | 20231219 | 122800 | 553002941 | 637 | 637 | 637 | 637 | 423 |
| 369 | 20231219 | 122700 | 552733490 | 639 | 639 | 639 | 639 | 0 |
| 370 | 20231219 | 122600 | 552733490 | 639 | 639 | 639 | 639 | 68 |
| 371 | 20231219 | 122500 | 552690038 | 638 | 639 | 639 | 638 | 10011 |
| 372 | 20231219 | 122400 | 546302709 | 639 | 639 | 639 | 639 | 0 |
| 373 | 20231219 | 122300 | 546302709 | 639 | 639 | 639 | 639 | 15 |
| 374 | 20231219 | 122200 | 546293124 | 639 | 639 | 639 | 639 | 205 |
| 375 | 20231219 | 122100 | 546162129 | 637 | 638 | 638 | 637 | 20000 |
| 376 | 20231219 | 122000 | 533407334 | 638 | 638 | 638 | 638 | 206 |
| 377 | 20231219 | 121900 | 533275906 | 638 | 640 | 640 | 638 | 1188 |
| 378 | 20231219 | 121800 | 532517582 | 638 | 638 | 638 | 638 | 346 |
| 379 | 20231219 | 121700 | 532296834 | 638 | 640 | 640 | 638 | 2095 |
| 380 | 20231219 | 121600 | 530956036 | 640 | 640 | 640 | 640 | 15 |
| 381 | 20231219 | 121500 | 530946436 | 638 | 639 | 639 | 638 | 5454 |
| 382 | 20231219 | 121400 | 527466247 | 640 | 640 | 640 | 640 | 159 |
| 383 | 20231219 | 121300 | 527364487 | 641 | 641 | 641 | 641 | 2 |
| 384 | 20231219 | 121200 | 527363205 | 641 | 640 | 641 | 640 | 244 |
| 385 | 20231219 | 121100 | 527206851 | 640 | 640 | 641 | 638 | 21720 |
| 386 | 20231219 | 121000 | 513315809 | 638 | 640 | 640 | 638 | 3 |
| 387 | 20231219 | 120900 | 513313891 | 640 | 638 | 640 | 638 | 21 |
| 388 | 20231219 | 120800 | 513300491 | 640 | 638 | 640 | 638 | 363 |
| 389 | 20231219 | 120700 | 513068871 | 640 | 639 | 640 | 639 | 9441 |
| 390 | 20231219 | 120600 | 507035084 | 639 | 639 | 639 | 639 | 33 |
| 391 | 20231219 | 120500 | 507013997 | 639 | 639 | 639 | 638 | 683 |
| 392 | 20231219 | 120400 | 506578195 | 639 | 638 | 639 | 638 | 11958 |
| 393 | 20231219 | 120300 | 498948922 | 639 | 639 | 639 | 639 | 0 |
| 394 | 20231219 | 120200 | 498948922 | 639 | 639 | 639 | 639 | 0 |
| 395 | 20231219 | 120100 | 498948922 | 639 | 639 | 639 | 638 | 13071 |
| 396 | 20231219 | 120000 | 490597402 | 639 | 639 | 639 | 639 | 0 |
| 397 | 20231219 | 115900 | 490597402 | 639 | 639 | 639 | 639 | 1500 |
| 398 | 20231219 | 115800 | 489638902 | 640 | 639 | 640 | 639 | 2877 |
| 399 | 20231219 | 115700 | 487800468 | 640 | 640 | 640 | 640 | 205 |
| 400 | 20231219 | 115600 | 487669268 | 640 | 640 | 640 | 640 | 0 |
| 401 | 20231219 | 115500 | 487669268 | 640 | 640 | 640 | 639 | 287 |
| 402 | 20231219 | 115400 | 487485702 | 640 | 640 | 640 | 640 | 2 |
| 403 | 20231219 | 115300 | 487484422 | 640 | 639 | 640 | 639 | 2081 |
| 404 | 20231219 | 115200 | 486154282 | 640 | 640 | 640 | 640 | 3024 |
| 405 | 20231219 | 115100 | 484218922 | 639 | 639 | 639 | 639 | 0 |
| 406 | 20231219 | 115000 | 484218922 | 639 | 639 | 639 | 639 | 3127 |
| 407 | 20231219 | 114900 | 482220769 | 640 | 640 | 640 | 640 | 2 |
| 408 | 20231219 | 114800 | 482219489 | 639 | 639 | 639 | 639 | 0 |
| 409 | 20231219 | 114700 | 482219489 | 639 | 640 | 640 | 639 | 7118 |
| 410 | 20231219 | 114600 | 477664067 | 640 | 641 | 641 | 640 | 4510 |
| 411 | 20231219 | 114500 | 474777642 | 641 | 641 | 641 | 640 | 311 |
| 412 | 20231219 | 114400 | 474578591 | 641 | 641 | 641 | 641 | 136 |
| 413 | 20231219 | 114300 | 474491415 | 641 | 641 | 641 | 641 | 0 |
| 414 | 20231219 | 114200 | 474491415 | 641 | 641 | 641 | 641 | 123 |
| 415 | 20231219 | 114100 | 474412572 | 641 | 641 | 641 | 641 | 165 |
| 416 | 20231219 | 114000 | 474306807 | 641 | 641 | 641 | 641 | 336 |
| 417 | 20231219 | 113900 | 474091431 | 641 | 640 | 641 | 640 | 3781 |
| 418 | 20231219 | 113800 | 471671231 | 640 | 640 | 640 | 640 | 8 |
| 419 | 20231219 | 113700 | 471666111 | 641 | 640 | 641 | 640 | 5867 |
| 420 | 20231219 | 113600 | 467910364 | 640 | 640 | 640 | 640 | 2217 |
| 421 | 20231219 | 113500 | 466491484 | 640 | 640 | 640 | 640 | 0 |
| 422 | 20231219 | 113400 | 466491484 | 640 | 640 | 640 | 640 | 80 |
| 423 | 20231219 | 113300 | 466440284 | 639 | 640 | 640 | 639 | 482 |
| 424 | 20231219 | 113200 | 466131844 | 640 | 640 | 640 | 640 | 4000 |
| 425 | 20231219 | 113100 | 463571844 | 641 | 641 | 641 | 640 | 4568 |
| 426 | 20231219 | 113000 | 460648157 | 641 | 641 | 641 | 641 | 2 |
| 427 | 20231219 | 112900 | 460646875 | 641 | 640 | 641 | 640 | 13 |
| 428 | 20231219 | 112800 | 460638547 | 641 | 640 | 641 | 640 | 505 |
| 429 | 20231219 | 112700 | 460315342 | 641 | 641 | 641 | 641 | 5 |
| 430 | 20231219 | 112600 | 460312137 | 641 | 641 | 641 | 641 | 0 |
| 431 | 20231219 | 112500 | 460312137 | 641 | 642 | 642 | 640 | 775 |
| 432 | 20231219 | 112400 | 459815380 | 642 | 642 | 642 | 642 | 104 |
| 433 | 20231219 | 112300 | 459748612 | 642 | 642 | 642 | 642 | 2002 |
| 434 | 20231219 | 112200 | 458463328 | 642 | 641 | 642 | 641 | 175 |
| 435 | 20231219 | 112100 | 458351037 | 641 | 641 | 641 | 641 | 4 |
| 436 | 20231219 | 112000 | 458348473 | 641 | 641 | 642 | 641 | 1992 |
| 437 | 20231219 | 111900 | 457071598 | 641 | 642 | 642 | 641 | 203 |
| 438 | 20231219 | 111800 | 456941474 | 642 | 641 | 642 | 641 | 3117 |
| 439 | 20231219 | 111700 | 454943247 | 641 | 641 | 641 | 640 | 1077 |
| 440 | 20231219 | 111600 | 454253890 | 641 | 640 | 641 | 640 | 1001 |
| 441 | 20231219 | 111500 | 453612250 | 641 | 641 | 641 | 641 | 15 |
| 442 | 20231219 | 111400 | 453602635 | 641 | 640 | 641 | 640 | 2130 |
| 443 | 20231219 | 111300 | 452237306 | 641 | 641 | 641 | 640 | 15695 |
| 444 | 20231219 | 111200 | 442192287 | 641 | 641 | 641 | 641 | 30 |
| 445 | 20231219 | 111100 | 442173057 | 641 | 641 | 641 | 641 | 8 |
| 446 | 20231219 | 111000 | 442167929 | 640 | 640 | 640 | 640 | 7824 |
| 447 | 20231219 | 110900 | 437160569 | 640 | 643 | 643 | 640 | 4716 |
| 448 | 20231219 | 110800 | 434135290 | 642 | 643 | 643 | 642 | 5482 |
| 449 | 20231219 | 110700 | 430612995 | 642 | 640 | 642 | 640 | 5778 |
| 450 | 20231219 | 110600 | 426906504 | 639 | 640 | 640 | 638 | 151 |
| 451 | 20231219 | 110500 | 426809867 | 638 | 640 | 640 | 638 | 4866 |
| 452 | 20231219 | 110400 | 423695629 | 639 | 639 | 640 | 639 | 6216 |
| 453 | 20231219 | 110300 | 419719250 | 639 | 640 | 640 | 639 | 2562 |
| 454 | 20231219 | 110200 | 418081592 | 641 | 641 | 641 | 641 | 94 |
| 455 | 20231219 | 110100 | 418021338 | 641 | 641 | 641 | 641 | 102 |
| 456 | 20231219 | 110000 | 417955956 | 641 | 641 | 641 | 641 | 905 |
| 457 | 20231219 | 105900 | 417375851 | 640 | 641 | 641 | 640 | 16940 |
| 458 | 20231219 | 105800 | 406534045 | 642 | 641 | 642 | 641 | 113 |
| 459 | 20231219 | 105700 | 406461597 | 641 | 641 | 641 | 641 | 2 |
| 460 | 20231219 | 105600 | 406460315 | 641 | 641 | 641 | 641 | 286 |
| 461 | 20231219 | 105500 | 406276989 | 642 | 642 | 642 | 640 | 549 |
| 462 | 20231219 | 105400 | 405924619 | 641 | 642 | 643 | 641 | 2420 |
| 463 | 20231219 | 105300 | 404372978 | 642 | 642 | 643 | 641 | 1488 |
| 464 | 20231219 | 105200 | 403417115 | 643 | 640 | 643 | 640 | 85580 |
| 465 | 20231219 | 105100 | 348522900 | 640 | 640 | 640 | 640 | 1166 |
| 466 | 20231219 | 105000 | 347776660 | 640 | 640 | 640 | 640 | 0 |
| 467 | 20231219 | 104900 | 347776660 | 640 | 640 | 640 | 640 | 0 |
| 468 | 20231219 | 104800 | 347776660 | 640 | 639 | 640 | 639 | 258 |
| 469 | 20231219 | 104700 | 347611797 | 639 | 639 | 639 | 639 | 22 |
| 470 | 20231219 | 104600 | 347597739 | 639 | 639 | 639 | 638 | 9938 |
| 471 | 20231219 | 104500 | 341256357 | 638 | 638 | 639 | 638 | 9168 |
| 472 | 20231219 | 104400 | 335407006 | 640 | 639 | 640 | 639 | 232 |
| 473 | 20231219 | 104300 | 335258757 | 639 | 639 | 639 | 639 | 57 |
| 474 | 20231219 | 104200 | 335222334 | 639 | 638 | 639 | 637 | 717 |
| 475 | 20231219 | 104100 | 334764951 | 637 | 639 | 639 | 637 | 1542 |
| 476 | 20231219 | 104000 | 333780117 | 639 | 638 | 639 | 638 | 34 |
| 477 | 20231219 | 103900 | 333758392 | 639 | 639 | 639 | 639 | 601 |
| 478 | 20231219 | 103800 | 333374353 | 637 | 639 | 639 | 637 | 140 |
| 479 | 20231219 | 103700 | 333284993 | 639 | 639 | 639 | 639 | 511 |
| 480 | 20231219 | 103600 | 332958464 | 639 | 639 | 639 | 638 | 10415 |
| 481 | 20231219 | 103500 | 326313279 | 638 | 638 | 638 | 638 | 0 |
| 482 | 20231219 | 103400 | 326313279 | 638 | 638 | 639 | 638 | 1261 |
| 483 | 20231219 | 103300 | 325508654 | 638 | 638 | 639 | 638 | 3817 |
| 484 | 20231219 | 103200 | 323072950 | 640 | 640 | 640 | 640 | 14 |
| 485 | 20231219 | 103100 | 323063990 | 640 | 639 | 640 | 638 | 3569 |
| 486 | 20231219 | 103000 | 320784943 | 638 | 639 | 639 | 638 | 1094 |
| 487 | 20231219 | 102900 | 320085879 | 639 | 638 | 639 | 638 | 2014 |
| 488 | 20231219 | 102800 | 318800933 | 637 | 640 | 640 | 637 | 7620 |
| 489 | 20231219 | 102700 | 313941418 | 640 | 640 | 640 | 640 | 0 |
| 490 | 20231219 | 102600 | 313941418 | 640 | 640 | 640 | 639 | 376 |
| 491 | 20231219 | 102500 | 313701086 | 640 | 640 | 640 | 640 | 464 |
| 492 | 20231219 | 102400 | 313404126 | 640 | 640 | 640 | 640 | 2396 |
| 493 | 20231219 | 102300 | 311870686 | 640 | 639 | 640 | 638 | 11480 |
| 494 | 20231219 | 102200 | 304544887 | 639 | 639 | 639 | 639 | 500 |
| 495 | 20231219 | 102100 | 304225387 | 640 | 640 | 640 | 640 | 374 |
| 496 | 20231219 | 102000 | 303986027 | 640 | 640 | 640 | 640 | 9 |
| 497 | 20231219 | 101900 | 303980267 | 639 | 639 | 639 | 639 | 0 |
| 498 | 20231219 | 101800 | 303980267 | 639 | 639 | 639 | 639 | 118 |
| 499 | 20231219 | 101700 | 303904865 | 639 | 639 | 639 | 639 | 2268 |
| 500 | 20231219 | 101600 | 302455613 | 639 | 639 | 639 | 639 | 1 |
| 501 | 20231219 | 101500 | 302454974 | 640 | 640 | 640 | 640 | 0 |
| 502 | 20231219 | 101400 | 302454974 | 640 | 639 | 640 | 639 | 557 |
| 503 | 20231219 | 101300 | 302098994 | 640 | 640 | 640 | 639 | 114 |
| 504 | 20231219 | 101200 | 302026134 | 640 | 640 | 640 | 640 | 302 |
| 505 | 20231219 | 101100 | 301832854 | 639 | 639 | 640 | 639 | 2157 |
| 506 | 20231219 | 101000 | 300454375 | 639 | 640 | 640 | 639 | 125 |
| 507 | 20231219 | 100900 | 300374402 | 639 | 639 | 640 | 639 | 5520 |
| 508 | 20231219 | 100800 | 296846736 | 640 | 640 | 640 | 640 | 343 |
| 509 | 20231219 | 100700 | 296627216 | 640 | 641 | 641 | 640 | 3093 |
| 510 | 20231219 | 100600 | 294647363 | 641 | 641 | 641 | 641 | 0 |
| 511 | 20231219 | 100500 | 294647363 | 641 | 639 | 641 | 639 | 20852 |
| 512 | 20231219 | 100400 | 281301518 | 639 | 639 | 639 | 639 | 96 |
| 513 | 20231219 | 100300 | 281240174 | 639 | 639 | 639 | 639 | 2151 |
| 514 | 20231219 | 100200 | 279865685 | 637 | 637 | 637 | 637 | 8760 |
| 515 | 20231219 | 100100 | 274285565 | 637 | 637 | 637 | 637 | 8000 |
| 516 | 20231219 | 100000 | 269189565 | 637 | 639 | 639 | 637 | 2640 |
| 517 | 20231219 | 095900 | 267507248 | 638 | 638 | 638 | 638 | 9129 |
| 518 | 20231219 | 095800 | 261682946 | 638 | 639 | 639 | 638 | 4 |
| 519 | 20231219 | 095700 | 261680391 | 639 | 639 | 639 | 639 | 15 |
| 520 | 20231219 | 095600 | 261670806 | 639 | 638 | 639 | 638 | 7367 |
| 521 | 20231219 | 095500 | 256970223 | 638 | 638 | 638 | 638 | 1040 |
| 522 | 20231219 | 095400 | 256306703 | 638 | 639 | 639 | 638 | 1418 |
| 523 | 20231219 | 095300 | 255400858 | 639 | 639 | 639 | 639 | 1066 |
| 524 | 20231219 | 095200 | 254719684 | 637 | 637 | 637 | 637 | 1 |
| 525 | 20231219 | 095100 | 254719047 | 639 | 638 | 639 | 637 | 39 |
| 526 | 20231219 | 095000 | 254694186 | 637 | 638 | 638 | 637 | 2200 |
| 527 | 20231219 | 094900 | 253291585 | 638 | 638 | 638 | 638 | 1839 |
| 528 | 20231219 | 094800 | 252118303 | 638 | 638 | 638 | 638 | 21 |
| 529 | 20231219 | 094700 | 252104905 | 638 | 638 | 639 | 638 | 1762 |
| 530 | 20231219 | 094600 | 250980748 | 639 | 639 | 639 | 639 | 322 |
| 531 | 20231219 | 094500 | 250774990 | 639 | 639 | 639 | 639 | 398 |
| 532 | 20231219 | 094400 | 250520668 | 639 | 637 | 639 | 637 | 4313 |
| 533 | 20231219 | 094300 | 247772589 | 639 | 638 | 639 | 637 | 940 |
| 534 | 20231219 | 094200 | 247173728 | 637 | 638 | 639 | 637 | 1109 |
| 535 | 20231219 | 094100 | 246466815 | 639 | 638 | 639 | 637 | 8999 |
| 536 | 20231219 | 094000 | 240725289 | 637 | 640 | 640 | 637 | 29752 |
| 537 | 20231219 | 093900 | 221756370 | 640 | 639 | 640 | 639 | 4814 |
| 538 | 20231219 | 093800 | 218680106 | 639 | 640 | 640 | 639 | 1128 |
| 539 | 20231219 | 093700 | 217959288 | 640 | 639 | 640 | 639 | 859 |
| 540 | 20231219 | 093600 | 217409529 | 640 | 641 | 641 | 639 | 974 |
| 541 | 20231219 | 093500 | 216786655 | 641 | 641 | 641 | 641 | 149 |
| 542 | 20231219 | 093400 | 216691146 | 641 | 641 | 641 | 641 | 144 |
| 543 | 20231219 | 093300 | 216598842 | 641 | 640 | 641 | 637 | 33876 |
| 544 | 20231219 | 093200 | 194951271 | 640 | 640 | 640 | 640 | 160 |
| 545 | 20231219 | 093100 | 194848871 | 640 | 639 | 641 | 639 | 2695 |
| 546 | 20231219 | 093000 | 193125439 | 640 | 640 | 640 | 638 | 1833 |
| 547 | 20231219 | 092900 | 191954334 | 639 | 639 | 640 | 639 | 19704 |
| 548 | 20231219 | 092800 | 179362279 | 639 | 639 | 639 | 639 | 164 |
| 549 | 20231219 | 092700 | 179257483 | 639 | 639 | 639 | 638 | 323 |
| 550 | 20231219 | 092600 | 179051106 | 638 | 638 | 639 | 638 | 3612 |
| 551 | 20231219 | 092500 | 176746282 | 639 | 639 | 639 | 639 | 389 |
| 552 | 20231219 | 092400 | 176497711 | 639 | 638 | 639 | 638 | 2474 |
| 553 | 20231219 | 092300 | 174918283 | 639 | 639 | 639 | 638 | 4763 |
| 554 | 20231219 | 092200 | 171878825 | 639 | 638 | 639 | 637 | 6549 |
| 555 | 20231219 | 092100 | 167704160 | 638 | 639 | 639 | 638 | 2502 |
| 556 | 20231219 | 092000 | 166107882 | 638 | 640 | 640 | 638 | 2466 |
| 557 | 20231219 | 091900 | 164534356 | 640 | 640 | 640 | 640 | 1895 |
| 558 | 20231219 | 091800 | 163321556 | 638 | 640 | 640 | 638 | 18 |
| 559 | 20231219 | 091700 | 163310056 | 641 | 638 | 641 | 638 | 32379 |
| 560 | 20231219 | 091600 | 142593476 | 638 | 637 | 638 | 637 | 4018 |
| 561 | 20231219 | 091500 | 140033602 | 638 | 638 | 638 | 637 | 6173 |
| 562 | 20231219 | 091400 | 136096229 | 638 | 637 | 638 | 637 | 11486 |
| 563 | 20231219 | 091300 | 128778161 | 638 | 639 | 639 | 638 | 9521 |
| 564 | 20231219 | 091200 | 122703757 | 638 | 639 | 639 | 638 | 7017 |
| 565 | 20231219 | 091100 | 118226849 | 639 | 639 | 639 | 638 | 2403 |
| 566 | 20231219 | 091000 | 116691832 | 639 | 640 | 640 | 639 | 11951 |
| 567 | 20231219 | 090900 | 109055121 | 639 | 642 | 642 | 639 | 35602 |
| 568 | 20231219 | 090800 | 86277619 | 642 | 641 | 642 | 641 | 8575 |
| 569 | 20231219 | 090700 | 80778527 | 641 | 641 | 641 | 641 | 2024 |
| 570 | 20231219 | 090600 | 79481143 | 641 | 641 | 641 | 640 | 5716 |
| 571 | 20231219 | 090500 | 75820287 | 640 | 640 | 641 | 640 | 2184 |
| 572 | 20231219 | 090400 | 74421856 | 641 | 641 | 641 | 640 | 4029 |
| 573 | 20231219 | 090300 | 71842638 | 640 | 640 | 641 | 640 | 11793 |
| 574 | 20231219 | 090200 | 64290696 | 641 | 639 | 641 | 639 | 8242 |
| 575 | 20231219 | 090100 | 59011993 | 640 | 640 | 640 | 639 | 8989 |
| 576 | 20231219 | 090000 | 53264188 | 639 | 641 | 642 | 639 | 82106 |