KissMeData/001810/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	183500	5704682	1855	1855	1855	1855	84
3	20231103	183400	5704682	1855	1855	1855	1855	0
4	20231103	183300	5704682	1855	1855	1855	1855	0
5	20231103	183200	5704682	1855	1855	1855	1855	0
6	20231103	183100	5704682	1855	1855	1855	1855	0
7	20231103	183000	5704682	1855	1855	1855	1855	0
8	20231103	182900	5704682	1855	1855	1855	1855	0
9	20231103	182800	5704682	1855	1855	1855	1855	0
10	20231103	182700	5704682	1855	1855	1855	1855	0
11	20231103	182600	5704682	1855	1855	1855	1855	0
12	20231103	182500	5704682	1855	1855	1855	1855	0
13	20231103	182400	5704682	1855	1855	1855	1855	0
14	20231103	182300	5704682	1855	1855	1855	1855	0
15	20231103	182200	5704682	1855	1855	1855	1855	0
16	20231103	182100	5704682	1855	1855	1855	1855	0
17	20231103	182000	5704682	1855	1855	1855	1855	0
18	20231103	181900	5704682	1855	1855	1855	1855	0
19	20231103	181800	5704682	1855	1855	1855	1855	0
20	20231103	181700	5704682	1855	1855	1855	1855	0
21	20231103	181600	5704682	1855	1855	1855	1855	0
22	20231103	181500	5704682	1855	1855	1855	1855	0
23	20231103	181400	5704682	1855	1855	1855	1855	0
24	20231103	181300	5704682	1855	1855	1855	1855	0
25	20231103	181200	5704682	1855	1855	1855	1855	0
26	20231103	181100	5704682	1855	1855	1855	1855	0
27	20231103	181000	5704682	1855	1855	1855	1855	0
28	20231103	180900	5704682	1855	1855	1855	1855	0
29	20231103	180800	5704682	1855	1855	1855	1855	0
30	20231103	180700	5704682	1855	1855	1855	1855	0
31	20231103	180600	5704682	1855	1855	1855	1855	0
32	20231103	180500	5704682	1855	1855	1855	1855	84
33	20231103	180400	5704682	1855	1855	1855	1855	0
34	20231103	180300	5704682	1855	1855	1855	1855	0
35	20231103	180200	5704682	1855	1855	1855	1855	0
36	20231103	180100	5704682	1855	1855	1855	1855	0
37	20231103	180000	5704682	1855	1855	1855	1855	0
38	20231103	175900	5704682	1855	1855	1855	1855	0
39	20231103	175800	5704682	1855	1855	1855	1855	0
40	20231103	175700	5704682	1855	1855	1855	1855	0
41	20231103	175600	5704682	1855	1855	1855	1855	0
42	20231103	175500	5704682	1855	1855	1855	1855	0
43	20231103	175400	5704682	1855	1855	1855	1855	0
44	20231103	175300	5704682	1855	1855	1855	1855	0
45	20231103	175200	5704682	1855	1855	1855	1855	0
46	20231103	175100	5704682	1855	1855	1855	1855	0
47	20231103	175000	5704682	1855	1855	1855	1855	0
48	20231103	174900	5704682	1855	1855	1855	1855	0
49	20231103	174800	5704682	1855	1855	1855	1855	0
50	20231103	174700	5704682	1855	1855	1855	1855	0
51	20231103	174600	5704682	1855	1855	1855	1855	0
52	20231103	174500	5704682	1855	1855	1855	1855	0
53	20231103	174400	5704682	1855	1855	1855	1855	0
54	20231103	174300	5704682	1855	1855	1855	1855	0
55	20231103	174200	5704682	1855	1855	1855	1855	0
56	20231103	174100	5704682	1855	1855	1855	1855	0
57	20231103	174000	5704682	1855	1855	1855	1855	0
58	20231103	173900	5704682	1855	1855	1855	1855	0
59	20231103	173800	5704682	1855	1855	1855	1855	0
60	20231103	173700	5704682	1855	1855	1855	1855	0
61	20231103	173600	5704682	1855	1855	1855	1855	0
62	20231103	173500	5704682	1855	1855	1855	1855	84
63	20231103	173400	5704682	1855	1855	1855	1855	0
64	20231103	173300	5704682	1855	1855	1855	1855	0
65	20231103	173200	5704682	1855	1855	1855	1855	0
66	20231103	173100	5704682	1855	1855	1855	1855	0
67	20231103	173000	5704682	1855	1855	1855	1855	0
68	20231103	172900	5704682	1855	1855	1855	1855	0
69	20231103	172800	5704682	1855	1855	1855	1855	0
70	20231103	172700	5704682	1855	1855	1855	1855	0
71	20231103	172600	5704682	1855	1855	1855	1855	0
72	20231103	172500	5704682	1855	1855	1855	1855	0
73	20231103	172400	5704682	1855	1855	1855	1855	0
74	20231103	172300	5704682	1855	1855	1855	1855	0
75	20231103	172200	5704682	1855	1855	1855	1855	0
76	20231103	172100	5704682	1855	1855	1855	1855	0
77	20231103	172000	5704682	1855	1855	1855	1855	0
78	20231103	171900	5704682	1855	1855	1855	1855	0
79	20231103	171800	5704682	1855	1855	1855	1855	0
80	20231103	171700	5704682	1855	1855	1855	1855	0
81	20231103	171600	5704682	1855	1855	1855	1855	0
82	20231103	171500	5704682	1855	1855	1855	1855	0
83	20231103	171400	5704682	1855	1855	1855	1855	0
84	20231103	171300	5704682	1855	1855	1855	1855	0
85	20231103	171200	5704682	1855	1855	1855	1855	0
86	20231103	171100	5704682	1855	1855	1855	1855	0
87	20231103	171000	5704682	1855	1855	1855	1855	0
88	20231103	170900	5704682	1855	1855	1855	1855	0
89	20231103	170800	5704682	1855	1855	1855	1855	0
90	20231103	170700	5704682	1855	1855	1855	1855	0
91	20231103	170600	5704682	1855	1855	1855	1855	0
92	20231103	170500	5704682	1855	1855	1855	1855	84
93	20231103	170400	5704682	1855	1855	1855	1855	0
94	20231103	170300	5704682	1855	1855	1855	1855	0
95	20231103	170200	5704682	1855	1855	1855	1855	0
96	20231103	170100	5704682	1855	1855	1855	1855	0
97	20231103	170000	5704682	1855	1855	1855	1855	0
98	20231103	165900	5704682	1855	1855	1855	1855	0
99	20231103	165800	5704682	1855	1855	1855	1855	0
100	20231103	165700	5704682	1855	1855	1855	1855	0
101	20231103	165600	5704682	1855	1855	1855	1855	0
102	20231103	165500	5704682	1855	1855	1855	1855	0
103	20231103	165400	5704682	1855	1855	1855	1855	0
104	20231103	165300	5704682	1855	1855	1855	1855	0
105	20231103	165200	5704682	1855	1855	1855	1855	0
106	20231103	165100	5704682	1855	1855	1855	1855	0
107	20231103	165000	5704682	1855	1855	1855	1855	0
108	20231103	164900	5704682	1855	1855	1855	1855	0
109	20231103	164800	5704682	1855	1855	1855	1855	0
110	20231103	164700	5704682	1855	1855	1855	1855	0
111	20231103	164600	5704682	1855	1855	1855	1855	0
112	20231103	164500	5704682	1855	1855	1855	1855	0
113	20231103	164400	5704682	1855	1855	1855	1855	0
114	20231103	164300	5704682	1855	1855	1855	1855	0
115	20231103	164200	5704682	1855	1855	1855	1855	0
116	20231103	164100	5704682	1855	1855	1855	1855	0
117	20231103	164000	5704682	1855	1855	1855	1855	0
118	20231103	163900	5704682	1855	1855	1855	1855	0
119	20231103	163800	5704682	1855	1855	1855	1855	0
120	20231103	163700	5704682	1855	1855	1855	1855	0
121	20231103	163600	5704682	1855	1855	1855	1855	0
122	20231103	163500	5704682	1855	1855	1855	1855	84
123	20231103	163400	5704682	1855	1855	1855	1855	0
124	20231103	163300	5704682	1855	1855	1855	1855	0
125	20231103	163200	5704682	1855	1855	1855	1855	0
126	20231103	163100	5704682	1855	1855	1855	1855	0
127	20231103	163000	5704682	1855	1855	1855	1855	0
128	20231103	162900	5704682	1855	1855	1855	1855	0
129	20231103	162800	5704682	1855	1855	1855	1855	0
130	20231103	162700	5704682	1855	1855	1855	1855	0
131	20231103	162600	5704682	1855	1855	1855	1855	0
132	20231103	162500	5704682	1855	1855	1855	1855	0
133	20231103	162400	5704682	1855	1855	1855	1855	0
134	20231103	162300	5704682	1855	1855	1855	1855	0
135	20231103	162200	5704682	1855	1855	1855	1855	0
136	20231103	162100	5704682	1855	1855	1855	1855	0
137	20231103	162000	5704682	1855	1855	1855	1855	0
138	20231103	161900	5704682	1855	1855	1855	1855	0
139	20231103	161800	5704682	1855	1855	1855	1855	0
140	20231103	161700	5704682	1855	1855	1855	1855	0
141	20231103	161600	5704682	1855	1855	1855	1855	0
142	20231103	161500	5704682	1855	1855	1855	1855	0
143	20231103	161400	5704682	1855	1855	1855	1855	0
144	20231103	161300	5704682	1855	1855	1855	1855	0
145	20231103	161200	5704682	1855	1855	1855	1855	0
146	20231103	161100	5704682	1855	1855	1855	1855	0
147	20231103	161000	5704682	1855	1855	1855	1855	0
148	20231103	160900	5704682	1855	1855	1855	1855	0
149	20231103	160800	5704682	1855	1855	1855	1855	0
150	20231103	160700	5704682	1855	1855	1855	1855	0
151	20231103	160600	5704682	1855	1855	1855	1855	0
152	20231103	160500	5704682	1855	1855	1855	1855	84
153	20231103	160400	5704682	1855	1855	1855	1855	0
154	20231103	160300	5704682	1855	1855	1855	1855	0
155	20231103	160200	5704682	1855	1855	1855	1855	0
156	20231103	160100	5704682	1855	1855	1855	1855	0
157	20231103	160000	5704682	1855	1855	1855	1855	0
158	20231103	155900	5704682	1855	1855	1855	1855	0
159	20231103	155800	5704682	1855	1855	1855	1855	0
160	20231103	155700	5704682	1855	1855	1855	1855	0
161	20231103	155600	5704682	1855	1855	1855	1855	0
162	20231103	155500	5704682	1855	1855	1855	1855	0
163	20231103	155400	5704682	1855	1855	1855	1855	0
164	20231103	155300	5704682	1855	1855	1855	1855	0
165	20231103	155200	5704682	1855	1855	1855	1855	0
166	20231103	155100	5704682	1855	1855	1855	1855	0
167	20231103	155000	5704682	1855	1855	1855	1855	0
168	20231103	154900	5704682	1855	1855	1855	1855	0
169	20231103	154800	5704682	1855	1855	1855	1855	0
170	20231103	154700	5704682	1855	1855	1855	1855	0
171	20231103	154600	5704682	1855	1855	1855	1855	0
172	20231103	154500	5704682	1855	1855	1855	1855	0
173	20231103	154400	5704682	1855	1855	1855	1855	0
174	20231103	154300	5704682	1855	1855	1855	1855	0
175	20231103	154200	5704682	1855	1855	1855	1855	0
176	20231103	154100	5704682	1855	1855	1855	1855	0
177	20231103	154000	5704682	1855	1855	1855	1855	0
178	20231103	153900	5704682	1855	1855	1855	1855	0
179	20231103	153800	5704682	1855	1855	1855	1855	0
180	20231103	153700	5704682	1855	1855	1855	1855	0
181	20231103	153600	5704682	1855	1855	1855	1855	0
182	20231103	153500	5704682	1855	1855	1855	1855	84
183	20231103	153400	5704682	1855	1855	1855	1855	0
184	20231103	153300	5704682	1855	1855	1855	1855	0
185	20231103	153200	5704682	1855	1855	1855	1855	0
186	20231103	153100	5704682	1855	1855	1855	1855	0
187	20231103	153000	5704682	1855	1855	1855	1855	84
188	20231103	152900	5548862	1854	1854	1854	1854	0
189	20231103	152800	5548862	1854	1854	1854	1854	0
190	20231103	152700	5548862	1854	1854	1854	1854	0
191	20231103	152600	5548862	1854	1854	1854	1854	0
192	20231103	152500	5548862	1854	1854	1854	1854	0
193	20231103	152400	5548862	1854	1854	1854	1854	0
194	20231103	152300	5548862	1854	1854	1854	1854	0
195	20231103	152200	5548862	1854	1854	1854	1854	0
196	20231103	152100	5548862	1854	1854	1854	1854	0
197	20231103	152000	5548862	1854	1854	1854	1854	0
198	20231103	151900	5548862	1854	1840	1854	1840	62
199	20231103	151800	5434768	1855	1839	1855	1839	189
200	20231103	151700	5085856	1854	1854	1854	1854	1
201	20231103	151600	5084002	1839	1839	1839	1839	2
202	20231103	151500	5080324	1839	1839	1839	1839	52
203	20231103	151400	4984696	1854	1853	1854	1853	2
204	20231103	151300	4980989	1854	1853	1854	1853	9
205	20231103	151200	4964310	1853	1841	1854	1839	124
206	20231103	151100	4735979	1840	1840	1840	1840	0
207	20231103	151000	4735979	1840	1841	1841	1840	20
208	20231103	150900	4699169	1855	1855	1855	1855	0
209	20231103	150800	4699169	1855	1855	1855	1855	0
210	20231103	150700	4699169	1855	1855	1855	1855	0
211	20231103	150600	4699169	1855	1855	1855	1855	0
212	20231103	150500	4699169	1855	1855	1855	1855	0
213	20231103	150400	4699169	1855	1855	1855	1855	1
214	20231103	150300	4697314	1855	1855	1855	1855	0
215	20231103	150200	4697314	1855	1855	1855	1855	0
216	20231103	150100	4697314	1855	1855	1855	1855	0
217	20231103	150000	4697314	1855	1855	1855	1855	0
218	20231103	145900	4697314	1855	1855	1855	1855	0
219	20231103	145800	4697314	1855	1855	1855	1855	0
220	20231103	145700	4697314	1855	1855	1855	1855	0
221	20231103	145600	4697314	1855	1855	1855	1855	0
222	20231103	145500	4697314	1855	1855	1855	1855	0
223	20231103	145400	4697314	1855	1855	1855	1855	0
224	20231103	145300	4697314	1855	1853	1855	1853	11
225	20231103	145200	4676921	1839	1839	1839	1839	0
226	20231103	145100	4676921	1839	1839	1839	1839	3
227	20231103	145000	4671404	1839	1839	1839	1839	6
228	20231103	144900	4660370	1855	1855	1855	1855	0
229	20231103	144800	4660370	1855	1855	1855	1855	0
230	20231103	144700	4660370	1855	1855	1855	1855	0
231	20231103	144600	4660370	1855	1855	1855	1855	0
232	20231103	144500	4660370	1855	1855	1855	1855	0
233	20231103	144400	4660370	1855	1855	1855	1855	0
234	20231103	144300	4660370	1855	1855	1855	1855	0
235	20231103	144200	4660370	1855	1855	1855	1855	0
236	20231103	144100	4660370	1855	1855	1855	1855	0
237	20231103	144000	4660370	1855	1855	1855	1855	0
238	20231103	143900	4660370	1855	1855	1855	1855	211
239	20231103	143800	4268965	1855	1855	1855	1855	0
240	20231103	143700	4268965	1855	1855	1855	1855	0
241	20231103	143600	4268965	1855	1855	1855	1855	0
242	20231103	143500	4268965	1855	1855	1855	1855	0
243	20231103	143400	4268965	1855	1855	1855	1855	0
244	20231103	143300	4268965	1855	1855	1855	1855	0
245	20231103	143200	4268965	1855	1855	1855	1855	0
246	20231103	143100	4268965	1855	1855	1855	1855	0
247	20231103	143000	4268965	1855	1855	1855	1855	0
248	20231103	142900	4268965	1855	1855	1855	1855	0
249	20231103	142800	4268965	1855	1855	1855	1855	0
250	20231103	142700	4268965	1855	1855	1855	1855	0
251	20231103	142600	4268965	1855	1855	1855	1855	0
252	20231103	142500	4268965	1855	1855	1855	1855	0
253	20231103	142400	4268965	1855	1855	1855	1855	0
254	20231103	142300	4268965	1855	1855	1855	1855	0
255	20231103	142200	4268965	1855	1855	1855	1855	0
256	20231103	142100	4268965	1855	1855	1855	1855	0
257	20231103	142000	4268965	1855	1855	1855	1855	0
258	20231103	141900	4268965	1855	1855	1855	1855	0
259	20231103	141800	4268965	1855	1855	1855	1855	0
260	20231103	141700	4268965	1855	1855	1855	1855	0
261	20231103	141600	4268965	1855	1855	1855	1855	0
262	20231103	141500	4268965	1855	1855	1855	1855	0
263	20231103	141400	4268965	1855	1855	1855	1855	0
264	20231103	141300	4268965	1855	1855	1855	1855	0
265	20231103	141200	4268965	1855	1855	1855	1855	0
266	20231103	141100	4268965	1855	1855	1855	1855	0
267	20231103	141000	4268965	1855	1855	1855	1855	0
268	20231103	140900	4268965	1855	1855	1855	1855	0
269	20231103	140800	4268965	1855	1855	1855	1855	0
270	20231103	140700	4268965	1855	1855	1855	1855	0
271	20231103	140600	4268965	1855	1853	1855	1853	5
272	20231103	140500	4259694	1850	1836	1850	1836	72
273	20231103	140400	4126914	1850	1849	1850	1849	2
274	20231103	140300	4123215	1837	1837	1837	1837	0
275	20231103	140200	4123215	1837	1837	1837	1837	0
276	20231103	140100	4123215	1837	1837	1837	1837	0
277	20231103	140000	4123215	1837	1837	1837	1837	0
278	20231103	135900	4123215	1837	1837	1837	1837	0
279	20231103	135800	4123215	1837	1837	1837	1837	0
280	20231103	135700	4123215	1837	1837	1837	1837	0
281	20231103	135600	4123215	1837	1837	1837	1837	0
282	20231103	135500	4123215	1837	1837	1837	1837	0
283	20231103	135400	4123215	1837	1837	1837	1837	1
284	20231103	135300	4121378	1836	1849	1849	1836	200
285	20231103	135200	3752696	1850	1850	1850	1850	0
286	20231103	135100	3752696	1850	1850	1850	1850	0
287	20231103	135000	3752696	1850	1850	1850	1850	0
288	20231103	134900	3752696	1850	1850	1850	1850	0
289	20231103	134800	3752696	1850	1850	1850	1850	0
290	20231103	134700	3752696	1850	1850	1850	1850	2
291	20231103	134600	3748996	1850	1850	1850	1850	0
292	20231103	134500	3748996	1850	1850	1850	1850	0
293	20231103	134400	3748996	1850	1850	1850	1850	0
294	20231103	134300	3748996	1850	1850	1850	1850	0
295	20231103	134200	3748996	1850	1850	1850	1850	0
296	20231103	134100	3748996	1850	1850	1850	1850	0
297	20231103	134000	3748996	1850	1850	1850	1850	0
298	20231103	133900	3748996	1850	1850	1850	1850	0
299	20231103	133800	3748996	1850	1850	1850	1850	0
300	20231103	133700	3748996	1850	1850	1850	1850	0
301	20231103	133600	3748996	1850	1850	1850	1850	0
302	20231103	133500	3748996	1850	1850	1850	1850	0
303	20231103	133400	3748996	1850	1850	1850	1850	0
304	20231103	133300	3748996	1850	1850	1850	1850	0
305	20231103	133200	3748996	1850	1850	1850	1850	0
306	20231103	133100	3748996	1850	1850	1850	1850	0
307	20231103	133000	3748996	1850	1850	1850	1850	0
308	20231103	132900	3748996	1850	1850	1850	1850	0
309	20231103	132800	3748996	1850	1850	1850	1850	0
310	20231103	132700	3748996	1850	1850	1850	1850	0
311	20231103	132600	3748996	1850	1850	1850	1850	0
312	20231103	132500	3748996	1850	1850	1850	1850	0
313	20231103	132400	3748996	1850	1850	1850	1850	0
314	20231103	132300	3748996	1850	1850	1850	1850	0
315	20231103	132200	3748996	1850	1850	1850	1850	0
316	20231103	132100	3748996	1850	1850	1850	1850	0
317	20231103	132000	3748996	1850	1850	1850	1850	0
318	20231103	131900	3748996	1850	1850	1850	1850	0
319	20231103	131800	3748996	1850	1850	1850	1850	0
320	20231103	131700	3748996	1850	1850	1850	1850	0
321	20231103	131600	3748996	1850	1850	1850	1850	0
322	20231103	131500	3748996	1850	1850	1850	1850	0
323	20231103	131400	3748996	1850	1850	1850	1850	0
324	20231103	131300	3748996	1850	1850	1850	1850	0
325	20231103	131200	3748996	1850	1850	1850	1850	0
326	20231103	131100	3748996	1850	1850	1850	1850	0
327	20231103	131000	3748996	1850	1850	1850	1850	0
328	20231103	130900	3748996	1850	1850	1850	1850	0
329	20231103	130800	3748996	1850	1850	1850	1850	0
330	20231103	130700	3748996	1850	1850	1850	1850	0
331	20231103	130600	3748996	1850	1850	1850	1850	0
332	20231103	130500	3748996	1850	1850	1850	1850	0
333	20231103	130400	3748996	1850	1850	1850	1850	0
334	20231103	130300	3748996	1850	1850	1850	1850	0
335	20231103	130200	3748996	1850	1850	1850	1850	0
336	20231103	130100	3748996	1850	1850	1850	1850	0
337	20231103	130000	3748996	1850	1850	1850	1850	0
338	20231103	125900	3748996	1850	1850	1850	1850	44
339	20231103	125800	3667596	1850	1850	1850	1850	0
340	20231103	125700	3667596	1850	1850	1850	1850	0
341	20231103	125600	3667596	1850	1850	1850	1850	0
342	20231103	125500	3667596	1850	1850	1850	1850	500
343	20231103	125400	2742596	1850	1850	1850	1850	0
344	20231103	125300	2742596	1850	1850	1850	1850	11
345	20231103	125200	2722246	1850	1850	1850	1850	0
346	20231103	125100	2722246	1850	1850	1850	1850	0
347	20231103	125000	2722246	1850	1850	1850	1850	2
348	20231103	124900	2718546	1850	1850	1850	1850	1
349	20231103	124800	2716696	1850	1850	1850	1850	0
350	20231103	124700	2716696	1850	1850	1850	1850	0
351	20231103	124600	2716696	1850	1850	1850	1850	52
352	20231103	124500	2620496	1850	1850	1850	1850	0
353	20231103	124400	2620496	1850	1850	1850	1850	0
354	20231103	124300	2620496	1850	1850	1850	1850	0
355	20231103	124200	2620496	1850	1850	1850	1850	2
356	20231103	124100	2616796	1855	1855	1855	1855	0
357	20231103	124000	2616796	1855	1855	1855	1855	0
358	20231103	123900	2616796	1855	1855	1855	1855	0
359	20231103	123800	2616796	1855	1855	1855	1855	0
360	20231103	123700	2616796	1855	1855	1855	1855	0
361	20231103	123600	2616796	1855	1855	1855	1855	220
362	20231103	123500	2208696	1855	1855	1855	1855	100
363	20231103	123400	2023196	1855	1855	1855	1855	0
364	20231103	123300	2023196	1855	1855	1855	1855	0
365	20231103	123200	2023196	1855	1855	1855	1855	0
366	20231103	123100	2023196	1855	1855	1855	1855	0
367	20231103	123000	2023196	1855	1855	1855	1855	0
368	20231103	122900	2023196	1855	1855	1855	1855	0
369	20231103	122800	2023196	1855	1855	1855	1855	0
370	20231103	122700	2023196	1855	1855	1855	1855	0
371	20231103	122600	2023196	1855	1855	1855	1855	0
372	20231103	122500	2023196	1855	1855	1855	1855	0
373	20231103	122400	2023196	1855	1855	1855	1855	0
374	20231103	122300	2023196	1855	1855	1855	1855	0
375	20231103	122200	2023196	1855	1855	1855	1855	0
376	20231103	122100	2023196	1855	1855	1855	1855	0
377	20231103	122000	2023196	1855	1855	1855	1855	0
378	20231103	121900	2023196	1855	1855	1855	1855	0
379	20231103	121800	2023196	1855	1855	1855	1855	0
380	20231103	121700	2023196	1855	1855	1855	1855	0
381	20231103	121600	2023196	1855	1855	1855	1855	0
382	20231103	121500	2023196	1855	1855	1855	1855	0
383	20231103	121400	2023196	1855	1855	1855	1855	0
384	20231103	121300	2023196	1855	1855	1855	1855	0
385	20231103	121200	2023196	1855	1855	1855	1855	0
386	20231103	121100	2023196	1855	1855	1855	1855	0
387	20231103	121000	2023196	1855	1855	1855	1855	0
388	20231103	120900	2023196	1855	1855	1855	1855	0
389	20231103	120800	2023196	1855	1855	1855	1855	0
390	20231103	120700	2023196	1855	1855	1855	1855	0
391	20231103	120600	2023196	1855	1855	1855	1855	0
392	20231103	120500	2023196	1855	1855	1855	1855	0
393	20231103	120400	2023196	1855	1855	1855	1855	0
394	20231103	120300	2023196	1855	1855	1855	1855	0
395	20231103	120200	2023196	1855	1855	1855	1855	0
396	20231103	120100	2023196	1855	1855	1855	1855	0
397	20231103	120000	2023196	1855	1855	1855	1855	0
398	20231103	115900	2023196	1855	1855	1855	1855	0
399	20231103	115800	2023196	1855	1855	1855	1855	0
400	20231103	115700	2023196	1855	1855	1855	1855	0
401	20231103	115600	2023196	1855	1855	1855	1855	0
402	20231103	115500	2023196	1855	1855	1855	1855	0
403	20231103	115400	2023196	1855	1855	1855	1855	0
404	20231103	115300	2023196	1855	1855	1855	1855	0
405	20231103	115200	2023196	1855	1855	1855	1855	0
406	20231103	115100	2023196	1855	1855	1855	1855	0
407	20231103	115000	2023196	1855	1855	1855	1855	0
408	20231103	114900	2023196	1855	1855	1855	1855	0
409	20231103	114800	2023196	1855	1855	1855	1855	0
410	20231103	114700	2023196	1855	1855	1855	1855	0
411	20231103	114600	2023196	1855	1855	1855	1855	0
412	20231103	114500	2023196	1855	1855	1855	1855	0
413	20231103	114400	2023196	1855	1855	1855	1855	0
414	20231103	114300	2023196	1855	1855	1855	1855	0
415	20231103	114200	2023196	1855	1855	1855	1855	0
416	20231103	114100	2023196	1855	1855	1855	1855	0
417	20231103	114000	2023196	1855	1855	1855	1855	5
418	20231103	113900	2013921	1855	1855	1855	1855	0
419	20231103	113800	2013921	1855	1855	1855	1855	0
420	20231103	113700	2013921	1855	1855	1855	1855	0
421	20231103	113600	2013921	1855	1855	1855	1855	0
422	20231103	113500	2013921	1855	1855	1855	1855	2
423	20231103	113400	2010211	1855	1855	1855	1855	0
424	20231103	113300	2010211	1855	1855	1855	1855	0
425	20231103	113200	2010211	1855	1855	1855	1855	0
426	20231103	113100	2010211	1855	1855	1855	1855	0
427	20231103	113000	2010211	1855	1855	1855	1855	0
428	20231103	112900	2010211	1855	1855	1855	1855	0
429	20231103	112800	2010211	1855	1855	1855	1855	0
430	20231103	112700	2010211	1855	1855	1855	1855	0
431	20231103	112600	2010211	1855	1855	1855	1855	0
432	20231103	112500	2010211	1855	1855	1855	1855	0
433	20231103	112400	2010211	1855	1855	1855	1855	1
434	20231103	112300	2008356	1855	1855	1855	1855	0
435	20231103	112200	2008356	1855	1855	1855	1855	0
436	20231103	112100	2008356	1855	1855	1855	1855	0
437	20231103	112000	2008356	1855	1855	1855	1855	0
438	20231103	111900	2008356	1855	1855	1855	1855	0
439	20231103	111800	2008356	1855	1855	1855	1855	0
440	20231103	111700	2008356	1855	1855	1855	1855	0
441	20231103	111600	2008356	1855	1855	1855	1855	0
442	20231103	111500	2008356	1855	1855	1855	1855	0
443	20231103	111400	2008356	1855	1855	1855	1855	0
444	20231103	111300	2008356	1855	1855	1855	1855	1
445	20231103	111200	2006501	1855	1855	1855	1855	0
446	20231103	111100	2006501	1855	1855	1855	1855	0
447	20231103	111000	2006501	1855	1855	1855	1855	0
448	20231103	110900	2006501	1855	1855	1855	1855	0
449	20231103	110800	2006501	1855	1855	1855	1855	0
450	20231103	110700	2006501	1855	1855	1855	1855	0
451	20231103	110600	2006501	1855	1855	1855	1855	0
452	20231103	110500	2006501	1855	1855	1855	1855	0
453	20231103	110400	2006501	1855	1855	1855	1855	0
454	20231103	110300	2006501	1855	1855	1855	1855	0
455	20231103	110200	2006501	1855	1855	1855	1855	0
456	20231103	110100	2006501	1855	1855	1855	1855	0
457	20231103	110000	2006501	1855	1855	1855	1855	0
458	20231103	105900	2006501	1855	1855	1855	1855	0
459	20231103	105800	2006501	1855	1855	1855	1855	0
460	20231103	105700	2006501	1855	1855	1855	1855	0
461	20231103	105600	2006501	1855	1855	1855	1855	0
462	20231103	105500	2006501	1855	1855	1855	1855	0
463	20231103	105400	2006501	1855	1855	1855	1855	0
464	20231103	105300	2006501	1855	1855	1855	1855	0
465	20231103	105200	2006501	1855	1855	1855	1855	0
466	20231103	105100	2006501	1855	1855	1855	1855	0
467	20231103	105000	2006501	1855	1855	1855	1855	0
468	20231103	104900	2006501	1855	1855	1855	1855	0
469	20231103	104800	2006501	1855	1855	1855	1855	0
470	20231103	104700	2006501	1855	1855	1855	1855	1
471	20231103	104600	2004646	1843	1843	1843	1843	0
472	20231103	104500	2004646	1843	1843	1843	1843	0
473	20231103	104400	2004646	1843	1843	1843	1843	0
474	20231103	104300	2004646	1843	1843	1843	1843	0
475	20231103	104200	2004646	1843	1843	1843	1843	0
476	20231103	104100	2004646	1843	1843	1843	1843	0
477	20231103	104000	2004646	1843	1843	1843	1843	0
478	20231103	103900	2004646	1843	1843	1843	1843	0
479	20231103	103800	2004646	1843	1843	1843	1843	10
480	20231103	103700	1986216	1843	1843	1843	1843	0
481	20231103	103600	1986216	1843	1843	1843	1843	0
482	20231103	103500	1986216	1843	1843	1843	1843	0
483	20231103	103400	1986216	1843	1843	1843	1843	0
484	20231103	103300	1986216	1843	1843	1843	1843	0
485	20231103	103200	1986216	1843	1843	1843	1843	0
486	20231103	103100	1986216	1843	1843	1843	1843	0
487	20231103	103000	1986216	1843	1843	1843	1843	0
488	20231103	102900	1986216	1843	1843	1843	1843	0
489	20231103	102800	1986216	1843	1843	1843	1843	1
490	20231103	102700	1984373	1855	1853	1855	1843	437
491	20231103	102600	1176602	1843	1843	1843	1843	49
492	20231103	102500	1086295	1843	1843	1843	1843	0
493	20231103	102400	1086295	1843	1843	1843	1843	0
494	20231103	102300	1086295	1843	1843	1843	1843	0
495	20231103	102200	1086295	1843	1843	1843	1843	0
496	20231103	102100	1086295	1843	1843	1843	1843	0
497	20231103	102000	1086295	1843	1843	1843	1843	50
498	20231103	101900	994145	1843	1843	1843	1843	132
499	20231103	101800	750869	1853	1853	1853	1853	0
500	20231103	101700	750869	1853	1853	1853	1853	0
501	20231103	101600	750869	1853	1853	1853	1853	0
502	20231103	101500	750869	1853	1853	1853	1853	0
503	20231103	101400	750869	1853	1853	1853	1853	25
504	20231103	101300	704544	1853	1853	1853	1853	0
505	20231103	101200	704544	1853	1853	1853	1853	0
506	20231103	101100	704544	1853	1853	1853	1853	0
507	20231103	101000	704544	1853	1853	1853	1853	0
508	20231103	100900	704544	1853	1853	1853	1853	0
509	20231103	100800	704544	1853	1853	1853	1853	0
510	20231103	100700	704544	1853	1853	1853	1853	0
511	20231103	100600	704544	1853	1853	1853	1853	0
512	20231103	100500	704544	1853	1853	1853	1853	0
513	20231103	100400	704544	1853	1853	1853	1853	0
514	20231103	100300	704544	1853	1853	1853	1853	2
515	20231103	100200	700838	1853	1853	1853	1853	1
516	20231103	100100	698985	1844	1844	1844	1844	0
517	20231103	100000	698985	1844	1844	1844	1844	0
518	20231103	095900	698985	1844	1844	1844	1844	0
519	20231103	095800	698985	1844	1853	1853	1844	24
520	20231103	095700	654720	1853	1853	1853	1853	0
521	20231103	095600	654720	1853	1853	1853	1853	0
522	20231103	095500	654720	1853	1853	1853	1853	0
523	20231103	095400	654720	1853	1853	1853	1853	0
524	20231103	095300	654720	1853	1853	1853	1853	0
525	20231103	095200	654720	1853	1853	1853	1853	0
526	20231103	095100	654720	1853	1853	1853	1853	0
527	20231103	095000	654720	1853	1853	1853	1853	0
528	20231103	094900	654720	1853	1853	1853	1853	0
529	20231103	094800	654720	1853	1853	1853	1853	111
530	20231103	094700	449037	1853	1853	1853	1853	0
531	20231103	094600	449037	1853	1853	1853	1853	0
532	20231103	094500	449037	1853	1853	1853	1853	0
533	20231103	094400	449037	1853	1853	1853	1853	0
534	20231103	094300	449037	1853	1853	1853	1853	0
535	20231103	094200	449037	1853	1853	1853	1853	0
536	20231103	094100	449037	1853	1853	1853	1853	0
537	20231103	094000	449037	1853	1853	1853	1853	0
538	20231103	093900	449037	1853	1853	1853	1853	0
539	20231103	093800	449037	1853	1853	1853	1853	0
540	20231103	093700	449037	1853	1853	1853	1853	0
541	20231103	093600	449037	1853	1853	1853	1853	0
542	20231103	093500	449037	1853	1853	1853	1853	0
543	20231103	093400	449037	1853	1853	1853	1853	0
544	20231103	093300	449037	1853	1853	1853	1853	1
545	20231103	093200	447184	1853	1852	1853	1852	55
546	20231103	093100	345319	1852	1852	1852	1852	0
547	20231103	093000	345319	1852	1852	1852	1852	0
548	20231103	092900	345319	1852	1852	1852	1852	0
549	20231103	092800	345319	1852	1852	1852	1852	50
550	20231103	092700	252719	1852	1852	1852	1852	0
551	20231103	092600	252719	1852	1843	1852	1843	81
552	20231103	092500	103427	1853	1853	1853	1853	0
553	20231103	092400	103427	1853	1853	1853	1853	0
554	20231103	092300	103427	1853	1853	1853	1853	0
555	20231103	092200	103427	1853	1853	1853	1853	0
556	20231103	092100	103427	1853	1853	1853	1853	0
557	20231103	092000	103427	1853	1853	1853	1853	0
558	20231103	091900	103427	1853	1853	1853	1853	0
559	20231103	091800	103427	1853	1853	1853	1853	0
560	20231103	091700	103427	1853	1853	1853	1853	0
561	20231103	091600	103427	1853	1853	1853	1853	0
562	20231103	091500	103427	1853	1853	1853	1853	2
563	20231103	091400	99721	1853	1850	1853	1850	8
564	20231103	091300	84912	1850	1850	1850	1850	0
565	20231103	091200	84912	1850	1850	1850	1850	0
566	20231103	091100	84912	1850	1850	1850	1850	0
567	20231103	091000	84912	1850	1850	1850	1850	0
568	20231103	090900	84912	1850	1850	1850	1850	0
569	20231103	090800	84912	1850	1850	1850	1850	0
570	20231103	090700	84912	1850	1850	1850	1850	11
571	20231103	090600	64562	1850	1849	1850	1849	2
572	20231103	090500	60863	1849	1844	1849	1843	22
573	20231103	090400	20276	1844	1844	1844	1844	0
574	20231103	090300	20276	1844	1844	1844	1844	0
575	20231103	090200	20276	1844	1844	1844	1844	0
576	20231103	090100	20276	1844	1844	1844	1844	2
577	20231103	090000	16588	1844	1843	1844	1843	9