KissMeData/001810/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	183500	9125908	1890	1890	1890	1890	221
3	20231110	183400	9125908	1890	1890	1890	1890	0
4	20231110	183300	9125908	1890	1890	1890	1890	0
5	20231110	183200	9125908	1890	1890	1890	1890	0
6	20231110	183100	9125908	1890	1890	1890	1890	0
7	20231110	183000	9125908	1890	1890	1890	1890	0
8	20231110	182900	9125908	1890	1890	1890	1890	0
9	20231110	182800	9125908	1890	1890	1890	1890	0
10	20231110	182700	9125908	1890	1890	1890	1890	0
11	20231110	182600	9125908	1890	1890	1890	1890	0
12	20231110	182500	9125908	1890	1890	1890	1890	0
13	20231110	182400	9125908	1890	1890	1890	1890	0
14	20231110	182300	9125908	1890	1890	1890	1890	0
15	20231110	182200	9125908	1890	1890	1890	1890	0
16	20231110	182100	9125908	1890	1890	1890	1890	0
17	20231110	182000	9125908	1890	1890	1890	1890	0
18	20231110	181900	9125908	1890	1890	1890	1890	0
19	20231110	181800	9125908	1890	1890	1890	1890	0
20	20231110	181700	9125908	1890	1890	1890	1890	0
21	20231110	181600	9125908	1890	1890	1890	1890	0
22	20231110	181500	9125908	1890	1890	1890	1890	0
23	20231110	181400	9125908	1890	1890	1890	1890	0
24	20231110	181300	9125908	1890	1890	1890	1890	0
25	20231110	181200	9125908	1890	1890	1890	1890	0
26	20231110	181100	9125908	1890	1890	1890	1890	0
27	20231110	181000	9125908	1890	1890	1890	1890	0
28	20231110	180900	9125908	1890	1890	1890	1890	0
29	20231110	180800	9125908	1890	1890	1890	1890	0
30	20231110	180700	9125908	1890	1890	1890	1890	0
31	20231110	180600	9125908	1890	1890	1890	1890	0
32	20231110	180500	9125908	1890	1890	1890	1890	221
33	20231110	180400	9125908	1890	1890	1890	1890	0
34	20231110	180300	9125908	1890	1890	1890	1890	0
35	20231110	180200	9125908	1890	1890	1890	1890	0
36	20231110	180100	9125908	1890	1890	1890	1890	0
37	20231110	180000	9125908	1890	1890	1890	1890	0
38	20231110	175900	9125908	1890	1890	1890	1890	0
39	20231110	175800	9125908	1890	1890	1890	1890	0
40	20231110	175700	9125908	1890	1890	1890	1890	0
41	20231110	175600	9125908	1890	1890	1890	1890	0
42	20231110	175500	9125908	1890	1890	1890	1890	0
43	20231110	175400	9125908	1890	1890	1890	1890	0
44	20231110	175300	9125908	1890	1890	1890	1890	0
45	20231110	175200	9125908	1890	1890	1890	1890	0
46	20231110	175100	9125908	1890	1890	1890	1890	0
47	20231110	175000	9125908	1890	1890	1890	1890	0
48	20231110	174900	9125908	1890	1890	1890	1890	0
49	20231110	174800	9125908	1890	1890	1890	1890	0
50	20231110	174700	9125908	1890	1890	1890	1890	0
51	20231110	174600	9125908	1890	1890	1890	1890	0
52	20231110	174500	9125908	1890	1890	1890	1890	0
53	20231110	174400	9125908	1890	1890	1890	1890	0
54	20231110	174300	9125908	1890	1890	1890	1890	0
55	20231110	174200	9125908	1890	1890	1890	1890	0
56	20231110	174100	9125908	1890	1890	1890	1890	0
57	20231110	174000	9125908	1890	1890	1890	1890	0
58	20231110	173900	9125908	1890	1890	1890	1890	0
59	20231110	173800	9125908	1890	1890	1890	1890	0
60	20231110	173700	9125908	1890	1890	1890	1890	0
61	20231110	173600	9125908	1890	1890	1890	1890	0
62	20231110	173500	9125908	1890	1890	1890	1890	221
63	20231110	173400	9125908	1890	1890	1890	1890	0
64	20231110	173300	9125908	1890	1890	1890	1890	0
65	20231110	173200	9125908	1890	1890	1890	1890	0
66	20231110	173100	9125908	1890	1890	1890	1890	0
67	20231110	173000	9125908	1890	1890	1890	1890	0
68	20231110	172900	9125908	1890	1890	1890	1890	0
69	20231110	172800	9125908	1890	1890	1890	1890	0
70	20231110	172700	9125908	1890	1890	1890	1890	0
71	20231110	172600	9125908	1890	1890	1890	1890	0
72	20231110	172500	9125908	1890	1890	1890	1890	0
73	20231110	172400	9125908	1890	1890	1890	1890	0
74	20231110	172300	9125908	1890	1890	1890	1890	0
75	20231110	172200	9125908	1890	1890	1890	1890	0
76	20231110	172100	9125908	1890	1890	1890	1890	0
77	20231110	172000	9125908	1890	1890	1890	1890	0
78	20231110	171900	9125908	1890	1890	1890	1890	0
79	20231110	171800	9125908	1890	1890	1890	1890	0
80	20231110	171700	9125908	1890	1890	1890	1890	0
81	20231110	171600	9125908	1890	1890	1890	1890	0
82	20231110	171500	9125908	1890	1890	1890	1890	0
83	20231110	171400	9125908	1890	1890	1890	1890	0
84	20231110	171300	9125908	1890	1890	1890	1890	0
85	20231110	171200	9125908	1890	1890	1890	1890	0
86	20231110	171100	9125908	1890	1890	1890	1890	0
87	20231110	171000	9125908	1890	1890	1890	1890	0
88	20231110	170900	9125908	1890	1890	1890	1890	0
89	20231110	170800	9125908	1890	1890	1890	1890	0
90	20231110	170700	9125908	1890	1890	1890	1890	0
91	20231110	170600	9125908	1890	1890	1890	1890	0
92	20231110	170500	9125908	1890	1890	1890	1890	221
93	20231110	170400	9125908	1890	1890	1890	1890	0
94	20231110	170300	9125908	1890	1890	1890	1890	0
95	20231110	170200	9125908	1890	1890	1890	1890	0
96	20231110	170100	9125908	1890	1890	1890	1890	0
97	20231110	170000	9125908	1890	1890	1890	1890	0
98	20231110	165900	9125908	1890	1890	1890	1890	0
99	20231110	165800	9125908	1890	1890	1890	1890	0
100	20231110	165700	9125908	1890	1890	1890	1890	0
101	20231110	165600	9125908	1890	1890	1890	1890	0
102	20231110	165500	9125908	1890	1890	1890	1890	0
103	20231110	165400	9125908	1890	1890	1890	1890	0
104	20231110	165300	9125908	1890	1890	1890	1890	0
105	20231110	165200	9125908	1890	1890	1890	1890	0
106	20231110	165100	9125908	1890	1890	1890	1890	0
107	20231110	165000	9125908	1890	1890	1890	1890	0
108	20231110	164900	9125908	1890	1890	1890	1890	0
109	20231110	164800	9125908	1890	1890	1890	1890	0
110	20231110	164700	9125908	1890	1890	1890	1890	0
111	20231110	164600	9125908	1890	1890	1890	1890	0
112	20231110	164500	9125908	1890	1890	1890	1890	0
113	20231110	164400	9125908	1890	1890	1890	1890	0
114	20231110	164300	9125908	1890	1890	1890	1890	0
115	20231110	164200	9125908	1890	1890	1890	1890	0
116	20231110	164100	9125908	1890	1890	1890	1890	0
117	20231110	164000	9125908	1890	1890	1890	1890	0
118	20231110	163900	9125908	1890	1890	1890	1890	0
119	20231110	163800	9125908	1890	1890	1890	1890	0
120	20231110	163700	9125908	1890	1890	1890	1890	0
121	20231110	163600	9125908	1890	1890	1890	1890	0
122	20231110	163500	9125908	1890	1890	1890	1890	221
123	20231110	163400	9125908	1890	1890	1890	1890	0
124	20231110	163300	9125908	1890	1890	1890	1890	0
125	20231110	163200	9125908	1890	1890	1890	1890	0
126	20231110	163100	9125908	1890	1890	1890	1890	0
127	20231110	163000	9125908	1890	1890	1890	1890	0
128	20231110	162900	9125908	1890	1890	1890	1890	0
129	20231110	162800	9125908	1890	1890	1890	1890	0
130	20231110	162700	9125908	1890	1890	1890	1890	0
131	20231110	162600	9125908	1890	1890	1890	1890	0
132	20231110	162500	9125908	1890	1890	1890	1890	0
133	20231110	162400	9125908	1890	1890	1890	1890	0
134	20231110	162300	9125908	1890	1890	1890	1890	0
135	20231110	162200	9125908	1890	1890	1890	1890	0
136	20231110	162100	9125908	1890	1890	1890	1890	0
137	20231110	162000	9125908	1890	1890	1890	1890	0
138	20231110	161900	9125908	1890	1890	1890	1890	0
139	20231110	161800	9125908	1890	1890	1890	1890	0
140	20231110	161700	9125908	1890	1890	1890	1890	0
141	20231110	161600	9125908	1890	1890	1890	1890	0
142	20231110	161500	9125908	1890	1890	1890	1890	0
143	20231110	161400	9125908	1890	1890	1890	1890	0
144	20231110	161300	9125908	1890	1890	1890	1890	0
145	20231110	161200	9125908	1890	1890	1890	1890	0
146	20231110	161100	9125908	1890	1890	1890	1890	0
147	20231110	161000	9125908	1890	1890	1890	1890	0
148	20231110	160900	9125908	1890	1890	1890	1890	0
149	20231110	160800	9125908	1890	1890	1890	1890	0
150	20231110	160700	9125908	1890	1890	1890	1890	0
151	20231110	160600	9125908	1890	1890	1890	1890	0
152	20231110	160500	9125908	1890	1890	1890	1890	221
153	20231110	160400	9125908	1890	1890	1890	1890	0
154	20231110	160300	9125908	1890	1890	1890	1890	0
155	20231110	160200	9125908	1890	1890	1890	1890	0
156	20231110	160100	9125908	1890	1890	1890	1890	0
157	20231110	160000	9125908	1890	1890	1890	1890	0
158	20231110	155900	9125908	1890	1890	1890	1890	0
159	20231110	155800	9125908	1890	1890	1890	1890	0
160	20231110	155700	9125908	1890	1890	1890	1890	0
161	20231110	155600	9125908	1890	1890	1890	1890	0
162	20231110	155500	9125908	1890	1890	1890	1890	0
163	20231110	155400	9125908	1890	1890	1890	1890	0
164	20231110	155300	9125908	1890	1890	1890	1890	0
165	20231110	155200	9125908	1890	1890	1890	1890	0
166	20231110	155100	9125908	1890	1890	1890	1890	0
167	20231110	155000	9125908	1890	1890	1890	1890	0
168	20231110	154900	9125908	1890	1890	1890	1890	0
169	20231110	154800	9125908	1890	1890	1890	1890	0
170	20231110	154700	9125908	1890	1890	1890	1890	0
171	20231110	154600	9125908	1890	1890	1890	1890	0
172	20231110	154500	9125908	1890	1890	1890	1890	0
173	20231110	154400	9125908	1890	1890	1890	1890	0
174	20231110	154300	9125908	1890	1890	1890	1890	0
175	20231110	154200	9125908	1890	1890	1890	1890	0
176	20231110	154100	9125908	1890	1890	1890	1890	0
177	20231110	154000	9125908	1890	1890	1890	1890	0
178	20231110	153900	9125908	1890	1890	1890	1890	0
179	20231110	153800	9125908	1890	1890	1890	1890	0
180	20231110	153700	9125908	1890	1890	1890	1890	0
181	20231110	153600	9125908	1890	1890	1890	1890	0
182	20231110	153500	9125908	1890	1890	1890	1890	221
183	20231110	153400	9125908	1890	1890	1890	1890	0
184	20231110	153300	9125908	1890	1890	1890	1890	0
185	20231110	153200	9125908	1890	1890	1890	1890	0
186	20231110	153100	9125908	1890	1890	1890	1890	0
187	20231110	153000	9125908	1890	1890	1890	1890	221
188	20231110	152900	8708218	1888	1888	1888	1888	0
189	20231110	152800	8708218	1888	1888	1888	1888	0
190	20231110	152700	8708218	1888	1888	1888	1888	0
191	20231110	152600	8708218	1888	1888	1888	1888	0
192	20231110	152500	8708218	1888	1888	1888	1888	0
193	20231110	152400	8708218	1888	1888	1888	1888	0
194	20231110	152300	8708218	1888	1888	1888	1888	0
195	20231110	152200	8708218	1888	1888	1888	1888	0
196	20231110	152100	8708218	1888	1888	1888	1888	0
197	20231110	152000	8708218	1888	1888	1888	1888	0
198	20231110	151900	8708218	1888	1888	1888	1888	0
199	20231110	151800	8708218	1888	1888	1888	1888	0
200	20231110	151700	8708218	1888	1888	1888	1888	0
201	20231110	151600	8708218	1888	1888	1888	1888	0
202	20231110	151500	8708218	1888	1881	1888	1881	560
203	20231110	151400	7652051	1881	1874	1881	1874	12
204	20231110	151300	7629547	1874	1874	1874	1874	0
205	20231110	151200	7629547	1874	1874	1874	1874	0
206	20231110	151100	7629547	1874	1874	1874	1874	0
207	20231110	151000	7629547	1874	1874	1874	1874	0
208	20231110	150900	7629547	1874	1874	1874	1874	0
209	20231110	150800	7629547	1874	1874	1874	1874	0
210	20231110	150700	7629547	1874	1874	1874	1874	0
211	20231110	150600	7629547	1874	1874	1874	1874	0
212	20231110	150500	7629547	1874	1872	1874	1872	3
213	20231110	150400	7623929	1873	1873	1873	1873	1
214	20231110	150300	7622056	1854	1854	1854	1854	0
215	20231110	150200	7622056	1854	1854	1854	1854	100
216	20231110	150100	7436656	1873	1873	1873	1873	0
217	20231110	150000	7436656	1873	1873	1873	1873	0
218	20231110	145900	7436656	1873	1873	1873	1873	0
219	20231110	145800	7436656	1873	1873	1873	1873	1
220	20231110	145700	7434783	1854	1854	1854	1854	0
221	20231110	145600	7434783	1854	1869	1869	1854	73
222	20231110	145500	7299337	1887	1887	1887	1887	0
223	20231110	145400	7299337	1887	1887	1887	1887	0
224	20231110	145300	7299337	1887	1887	1887	1887	0
225	20231110	145200	7299337	1887	1887	1887	1887	0
226	20231110	145100	7299337	1887	1887	1887	1887	0
227	20231110	145000	7299337	1887	1887	1887	1887	0
228	20231110	144900	7299337	1887	1885	1887	1885	24
229	20231110	144800	7254089	1885	1885	1885	1885	0
230	20231110	144700	7254089	1885	1885	1885	1885	0
231	20231110	144600	7254089	1885	1885	1885	1885	0
232	20231110	144500	7254089	1885	1885	1885	1885	0
233	20231110	144400	7254089	1885	1885	1885	1885	5
234	20231110	144300	7244664	1888	1888	1888	1888	0
235	20231110	144200	7244664	1888	1888	1888	1888	0
236	20231110	144100	7244664	1888	1888	1888	1888	0
237	20231110	144000	7244664	1888	1888	1888	1888	0
238	20231110	143900	7244664	1888	1888	1888	1888	0
239	20231110	143800	7244664	1888	1888	1888	1888	0
240	20231110	143700	7244664	1888	1888	1888	1888	0
241	20231110	143600	7244664	1888	1888	1888	1888	0
242	20231110	143500	7244664	1888	1888	1888	1888	0
243	20231110	143400	7244664	1888	1888	1888	1888	0
244	20231110	143300	7244664	1888	1888	1888	1888	0
245	20231110	143200	7244664	1888	1888	1888	1888	0
246	20231110	143100	7244664	1888	1888	1888	1888	0
247	20231110	143000	7244664	1888	1888	1888	1888	0
248	20231110	142900	7244664	1888	1888	1888	1888	0
249	20231110	142800	7244664	1888	1888	1888	1888	0
250	20231110	142700	7244664	1888	1888	1888	1888	0
251	20231110	142600	7244664	1888	1888	1888	1888	0
252	20231110	142500	7244664	1888	1886	1888	1886	22
253	20231110	142400	7203148	1886	1888	1888	1852	340
254	20231110	142300	6568527	1888	1888	1888	1888	0
255	20231110	142200	6568527	1888	1869	1888	1851	480
256	20231110	142100	5673361	1887	1887	1887	1887	1
257	20231110	142000	5671474	1872	1872	1872	1872	0
258	20231110	141900	5671474	1872	1872	1872	1872	0
259	20231110	141800	5671474	1872	1872	1872	1872	0
260	20231110	141700	5671474	1872	1887	1887	1872	4
261	20231110	141600	5663941	1889	1889	1889	1889	0
262	20231110	141500	5663941	1889	1889	1889	1889	0
263	20231110	141400	5663941	1889	1889	1889	1889	0
264	20231110	141300	5663941	1889	1889	1889	1889	0
265	20231110	141200	5663941	1889	1889	1889	1889	0
266	20231110	141100	5663941	1889	1889	1889	1889	0
267	20231110	141000	5663941	1889	1889	1889	1889	0
268	20231110	140900	5663941	1889	1889	1889	1889	0
269	20231110	140800	5663941	1889	1889	1889	1889	0
270	20231110	140700	5663941	1889	1889	1889	1889	0
271	20231110	140600	5663941	1889	1889	1889	1889	19
272	20231110	140500	5628050	1889	1889	1889	1889	90
273	20231110	140400	5458040	1890	1890	1890	1890	0
274	20231110	140300	5458040	1890	1890	1890	1890	0
275	20231110	140200	5458040	1890	1890	1890	1890	0
276	20231110	140100	5458040	1890	1890	1890	1890	0
277	20231110	140000	5458040	1890	1890	1890	1890	1
278	20231110	135900	5456150	1891	1891	1891	1891	0
279	20231110	135800	5456150	1891	1891	1891	1891	0
280	20231110	135700	5456150	1891	1872	1891	1867	157
281	20231110	135600	5162860	1875	1875	1875	1875	28
282	20231110	135500	5110360	1876	1876	1876	1876	0
283	20231110	135400	5110360	1876	1876	1876	1876	0
284	20231110	135300	5110360	1876	1876	1876	1876	80
285	20231110	135200	4960280	1876	1889	1889	1876	2
286	20231110	135100	4956515	1892	1892	1892	1892	0
287	20231110	135000	4956515	1892	1892	1892	1892	0
288	20231110	134900	4956515	1892	1892	1892	1892	0
289	20231110	134800	4956515	1892	1892	1892	1892	0
290	20231110	134700	4956515	1892	1891	1892	1891	11
291	20231110	134600	4935713	1889	1889	1889	1889	0
292	20231110	134500	4935713	1889	1889	1889	1889	0
293	20231110	134400	4935713	1889	1889	1889	1889	0
294	20231110	134300	4935713	1889	1889	1889	1889	0
295	20231110	134200	4935713	1889	1890	1890	1889	10
296	20231110	134100	4916821	1893	1893	1893	1893	0
297	20231110	134000	4916821	1893	1893	1893	1893	0
298	20231110	133900	4916821	1893	1893	1893	1893	0
299	20231110	133800	4916821	1893	1893	1893	1893	0
300	20231110	133700	4916821	1893	1893	1893	1893	0
301	20231110	133600	4916821	1893	1893	1893	1893	0
302	20231110	133500	4916821	1893	1893	1893	1893	0
303	20231110	133400	4916821	1893	1893	1893	1893	0
304	20231110	133300	4916821	1893	1893	1893	1893	0
305	20231110	133200	4916821	1893	1893	1893	1893	0
306	20231110	133100	4916821	1893	1893	1893	1893	0
307	20231110	133000	4916821	1893	1893	1893	1893	0
308	20231110	132900	4916821	1893	1893	1893	1893	0
309	20231110	132800	4916821	1893	1893	1893	1893	0
310	20231110	132700	4916821	1893	1893	1893	1893	0
311	20231110	132600	4916821	1893	1893	1893	1893	0
312	20231110	132500	4916821	1893	1893	1893	1893	0
313	20231110	132400	4916821	1893	1893	1893	1893	0
314	20231110	132300	4916821	1893	1893	1893	1893	0
315	20231110	132200	4916821	1893	1893	1893	1893	0
316	20231110	132100	4916821	1893	1893	1893	1893	0
317	20231110	132000	4916821	1893	1893	1893	1893	0
318	20231110	131900	4916821	1893	1893	1893	1893	0
319	20231110	131800	4916821	1893	1892	1893	1892	6
320	20231110	131700	4905468	1892	1892	1892	1892	0
321	20231110	131600	4905468	1892	1892	1892	1892	0
322	20231110	131500	4905468	1892	1892	1892	1892	0
323	20231110	131400	4905468	1892	1892	1892	1892	0
324	20231110	131300	4905468	1892	1892	1892	1892	149
325	20231110	131200	4623560	1893	1893	1893	1893	0
326	20231110	131100	4623560	1893	1893	1893	1893	0
327	20231110	131000	4623560	1893	1893	1893	1893	1
328	20231110	130900	4621667	1892	1893	1893	1892	54
329	20231110	130800	4519447	1892	1892	1892	1892	0
330	20231110	130700	4519447	1892	1892	1892	1892	6
331	20231110	130600	4508095	1893	1893	1893	1893	0
332	20231110	130500	4508095	1893	1893	1893	1893	0
333	20231110	130400	4508095	1893	1893	1893	1893	0
334	20231110	130300	4508095	1893	1893	1893	1893	0
335	20231110	130200	4508095	1893	1893	1893	1893	0
336	20231110	130100	4508095	1893	1893	1893	1893	0
337	20231110	130000	4508095	1893	1893	1893	1893	0
338	20231110	125900	4508095	1893	1893	1893	1893	0
339	20231110	125800	4508095	1893	1893	1893	1893	0
340	20231110	125700	4508095	1893	1893	1893	1893	0
341	20231110	125600	4508095	1893	1893	1893	1893	0
342	20231110	125500	4508095	1893	1893	1893	1893	0
343	20231110	125400	4508095	1893	1893	1893	1893	0
344	20231110	125300	4508095	1893	1893	1893	1893	0
345	20231110	125200	4508095	1893	1893	1893	1893	0
346	20231110	125100	4508095	1893	1893	1893	1893	0
347	20231110	125000	4508095	1893	1893	1893	1893	0
348	20231110	124900	4508095	1893	1893	1893	1893	0
349	20231110	124800	4508095	1893	1893	1893	1893	0
350	20231110	124700	4508095	1893	1893	1893	1893	0
351	20231110	124600	4508095	1893	1893	1893	1893	0
352	20231110	124500	4508095	1893	1893	1893	1893	0
353	20231110	124400	4508095	1893	1893	1893	1893	0
354	20231110	124300	4508095	1893	1893	1893	1893	0
355	20231110	124200	4508095	1893	1893	1893	1893	0
356	20231110	124100	4508095	1893	1892	1893	1892	100
357	20231110	124000	4318894	1892	1892	1892	1892	0
358	20231110	123900	4318894	1892	1892	1892	1892	0
359	20231110	123800	4318894	1892	1892	1892	1892	2
360	20231110	123700	4315110	1892	1892	1892	1892	0
361	20231110	123600	4315110	1892	1892	1892	1892	0
362	20231110	123500	4315110	1892	1892	1892	1892	0
363	20231110	123400	4315110	1892	1892	1892	1892	0
364	20231110	123300	4315110	1892	1892	1892	1892	37
365	20231110	123200	4245106	1893	1893	1893	1893	0
366	20231110	123100	4245106	1893	1893	1893	1893	1
367	20231110	123000	4243213	1892	1892	1892	1892	3
368	20231110	122900	4237537	1892	1892	1892	1892	4
369	20231110	122800	4229969	1892	1892	1892	1892	93
370	20231110	122700	4054013	1892	1892	1892	1892	14
371	20231110	122600	4027525	1892	1892	1892	1892	0
372	20231110	122500	4027525	1892	1892	1892	1892	0
373	20231110	122400	4027525	1892	1890	1892	1890	93
374	20231110	122300	3851739	1890	1890	1890	1890	4
375	20231110	122200	3844179	1890	1890	1890	1890	0
376	20231110	122100	3844179	1890	1890	1890	1890	1
377	20231110	122000	3842289	1889	1889	1889	1889	20
378	20231110	121900	3804509	1890	1890	1890	1890	0
379	20231110	121800	3804509	1890	1890	1890	1890	0
380	20231110	121700	3804509	1890	1890	1890	1890	0
381	20231110	121600	3804509	1890	1890	1890	1890	0
382	20231110	121500	3804509	1890	1890	1890	1890	0
383	20231110	121400	3804509	1890	1890	1890	1890	0
384	20231110	121300	3804509	1890	1890	1890	1890	0
385	20231110	121200	3804509	1890	1890	1890	1890	0
386	20231110	121100	3804509	1890	1890	1890	1890	0
387	20231110	121000	3804509	1890	1889	1890	1889	2
388	20231110	120900	3800730	1890	1888	1890	1868	28
389	20231110	120800	3747925	1887	1883	1887	1883	35
390	20231110	120700	3681947	1882	1876	1883	1875	332
391	20231110	120600	3058418	1878	1878	1878	1878	0
392	20231110	120500	3058418	1878	1878	1878	1878	0
393	20231110	120400	3058418	1878	1878	1878	1878	0
394	20231110	120300	3058418	1878	1878	1878	1878	0
395	20231110	120200	3058418	1878	1878	1878	1878	0
396	20231110	120100	3058418	1878	1878	1878	1878	0
397	20231110	120000	3058418	1878	1878	1878	1878	0
398	20231110	115900	3058418	1878	1878	1878	1878	0
399	20231110	115800	3058418	1878	1878	1878	1878	0
400	20231110	115700	3058418	1878	1878	1878	1878	0
401	20231110	115600	3058418	1878	1878	1878	1878	0
402	20231110	115500	3058418	1878	1878	1878	1878	0
403	20231110	115400	3058418	1878	1878	1878	1878	0
404	20231110	115300	3058418	1878	1878	1878	1878	0
405	20231110	115200	3058418	1878	1878	1878	1878	0
406	20231110	115100	3058418	1878	1878	1878	1878	0
407	20231110	115000	3058418	1878	1878	1878	1878	0
408	20231110	114900	3058418	1878	1878	1878	1878	0
409	20231110	114800	3058418	1878	1878	1878	1878	0
410	20231110	114700	3058418	1878	1878	1878	1878	0
411	20231110	114600	3058418	1878	1878	1878	1878	0
412	20231110	114500	3058418	1878	1878	1878	1878	0
413	20231110	114400	3058418	1878	1878	1878	1878	0
414	20231110	114300	3058418	1878	1878	1878	1878	0
415	20231110	114200	3058418	1878	1878	1878	1878	0
416	20231110	114100	3058418	1878	1878	1878	1878	0
417	20231110	114000	3058418	1878	1878	1878	1878	0
418	20231110	113900	3058418	1878	1878	1878	1878	0
419	20231110	113800	3058418	1878	1878	1878	1878	0
420	20231110	113700	3058418	1878	1878	1878	1878	0
421	20231110	113600	3058418	1878	1878	1878	1878	0
422	20231110	113500	3058418	1878	1878	1878	1878	0
423	20231110	113400	3058418	1878	1878	1878	1878	0
424	20231110	113300	3058418	1878	1878	1878	1878	0
425	20231110	113200	3058418	1878	1878	1878	1878	0
426	20231110	113100	3058418	1878	1878	1878	1878	0
427	20231110	113000	3058418	1878	1878	1878	1878	0
428	20231110	112900	3058418	1878	1878	1878	1878	0
429	20231110	112800	3058418	1878	1878	1878	1878	0
430	20231110	112700	3058418	1878	1878	1878	1878	0
431	20231110	112600	3058418	1878	1878	1878	1878	0
432	20231110	112500	3058418	1878	1878	1878	1878	0
433	20231110	112400	3058418	1878	1878	1878	1878	0
434	20231110	112300	3058418	1878	1877	1878	1877	2
435	20231110	112200	3054663	1878	1871	1878	1865	46
436	20231110	112100	2968740	1869	1869	1869	1869	0
437	20231110	112000	2968740	1869	1869	1869	1869	0
438	20231110	111900	2968740	1869	1869	1869	1869	0
439	20231110	111800	2968740	1869	1869	1869	1869	0
440	20231110	111700	2968740	1869	1869	1869	1869	0
441	20231110	111600	2968740	1869	1869	1869	1869	0
442	20231110	111500	2968740	1869	1869	1869	1869	0
443	20231110	111400	2968740	1869	1869	1869	1869	0
444	20231110	111300	2968740	1869	1869	1869	1869	0
445	20231110	111200	2968740	1869	1869	1869	1869	0
446	20231110	111100	2968740	1869	1869	1869	1869	0
447	20231110	111000	2968740	1869	1869	1869	1869	0
448	20231110	110900	2968740	1869	1869	1869	1869	0
449	20231110	110800	2968740	1869	1869	1869	1869	0
450	20231110	110700	2968740	1869	1869	1869	1869	0
451	20231110	110600	2968740	1869	1869	1869	1869	0
452	20231110	110500	2968740	1869	1869	1869	1869	0
453	20231110	110400	2968740	1869	1869	1869	1869	0
454	20231110	110300	2968740	1869	1869	1869	1869	0
455	20231110	110200	2968740	1869	1869	1869	1869	0
456	20231110	110100	2968740	1869	1869	1869	1869	0
457	20231110	110000	2968740	1869	1869	1869	1869	0
458	20231110	105900	2968740	1869	1869	1869	1869	0
459	20231110	105800	2968740	1869	1869	1869	1869	0
460	20231110	105700	2968740	1869	1869	1869	1869	0
461	20231110	105600	2968740	1869	1869	1869	1869	0
462	20231110	105500	2968740	1869	1869	1869	1869	0
463	20231110	105400	2968740	1869	1869	1869	1869	0
464	20231110	105300	2968740	1869	1869	1869	1869	0
465	20231110	105200	2968740	1869	1869	1869	1869	216
466	20231110	105100	2565036	1871	1871	1871	1871	0
467	20231110	105000	2565036	1871	1871	1871	1871	0
468	20231110	104900	2565036	1871	1871	1871	1871	0
469	20231110	104800	2565036	1871	1871	1871	1871	0
470	20231110	104700	2565036	1871	1871	1871	1871	0
471	20231110	104600	2565036	1871	1871	1871	1871	0
472	20231110	104500	2565036	1871	1871	1871	1871	0
473	20231110	104400	2565036	1871	1871	1871	1871	0
474	20231110	104300	2565036	1871	1871	1871	1871	0
475	20231110	104200	2565036	1871	1871	1871	1871	0
476	20231110	104100	2565036	1871	1871	1871	1871	0
477	20231110	104000	2565036	1871	1871	1871	1871	0
478	20231110	103900	2565036	1871	1871	1871	1871	0
479	20231110	103800	2565036	1871	1871	1871	1871	1
480	20231110	103700	2563165	1869	1869	1869	1869	0
481	20231110	103600	2563165	1869	1869	1869	1869	0
482	20231110	103500	2563165	1869	1869	1869	1869	0
483	20231110	103400	2563165	1869	1869	1869	1869	0
484	20231110	103300	2563165	1869	1869	1869	1869	0
485	20231110	103200	2563165	1869	1869	1869	1869	0
486	20231110	103100	2563165	1869	1869	1869	1869	0
487	20231110	103000	2563165	1869	1869	1869	1869	0
488	20231110	102900	2563165	1869	1869	1869	1869	0
489	20231110	102800	2563165	1869	1869	1869	1869	0
490	20231110	102700	2563165	1869	1869	1869	1869	0
491	20231110	102600	2563165	1869	1869	1869	1869	0
492	20231110	102500	2563165	1869	1869	1869	1869	0
493	20231110	102400	2563165	1869	1869	1869	1869	0
494	20231110	102300	2563165	1869	1869	1869	1869	0
495	20231110	102200	2563165	1869	1869	1869	1869	0
496	20231110	102100	2563165	1869	1869	1869	1869	0
497	20231110	102000	2563165	1869	1869	1869	1869	4
498	20231110	101900	2555689	1869	1869	1869	1869	0
499	20231110	101800	2555689	1869	1869	1869	1869	0
500	20231110	101700	2555689	1869	1869	1869	1869	0
501	20231110	101600	2555689	1869	1869	1869	1869	0
502	20231110	101500	2555689	1869	1869	1869	1869	100
503	20231110	101400	2368789	1865	1865	1865	1865	0
504	20231110	101300	2368789	1865	1865	1865	1865	80
505	20231110	101200	2219589	1865	1865	1865	1865	0
506	20231110	101100	2219589	1865	1865	1865	1865	0
507	20231110	101000	2219589	1865	1865	1865	1865	0
508	20231110	100900	2219589	1865	1865	1865	1865	0
509	20231110	100800	2219589	1865	1865	1865	1865	0
510	20231110	100700	2219589	1865	1864	1865	1864	31
511	20231110	100600	2161792	1865	1865	1865	1865	0
512	20231110	100500	2161792	1865	1865	1865	1865	0
513	20231110	100400	2161792	1865	1865	1865	1865	0
514	20231110	100300	2161792	1865	1865	1865	1865	0
515	20231110	100200	2161792	1865	1865	1865	1865	0
516	20231110	100100	2161792	1865	1865	1865	1865	0
517	20231110	100000	2161792	1865	1865	1865	1865	0
518	20231110	095900	2161792	1865	1865	1865	1865	0
519	20231110	095800	2161792	1865	1865	1865	1865	0
520	20231110	095700	2161792	1865	1865	1865	1865	0
521	20231110	095600	2161792	1865	1865	1865	1865	0
522	20231110	095500	2161792	1865	1865	1865	1865	0
523	20231110	095400	2161792	1865	1865	1865	1865	0
524	20231110	095300	2161792	1865	1865	1865	1865	0
525	20231110	095200	2161792	1865	1865	1865	1865	0
526	20231110	095100	2161792	1865	1865	1865	1865	35
527	20231110	095000	2096517	1865	1853	1865	1851	801
528	20231110	094900	613616	1869	1869	1869	1869	0
529	20231110	094800	613616	1869	1869	1869	1869	0
530	20231110	094700	613616	1869	1869	1869	1869	0
531	20231110	094600	613616	1869	1869	1869	1869	0
532	20231110	094500	613616	1869	1869	1869	1869	0
533	20231110	094400	613616	1869	1869	1869	1869	0
534	20231110	094300	613616	1869	1869	1869	1869	0
535	20231110	094200	613616	1869	1869	1869	1869	0
536	20231110	094100	613616	1869	1869	1869	1869	0
537	20231110	094000	613616	1869	1869	1869	1869	0
538	20231110	093900	613616	1869	1869	1869	1869	0
539	20231110	093800	613616	1869	1869	1869	1869	0
540	20231110	093700	613616	1869	1869	1869	1869	0
541	20231110	093600	613616	1869	1869	1869	1869	1
542	20231110	093500	611747	1869	1869	1869	1869	1
543	20231110	093400	609878	1870	1867	1870	1867	98
544	20231110	093300	426647	1867	1867	1867	1867	0
545	20231110	093200	426647	1867	1867	1867	1867	1
546	20231110	093100	424780	1851	1851	1851	1851	0
547	20231110	093000	424780	1851	1851	1851	1851	0
548	20231110	092900	424780	1851	1851	1851	1851	0
549	20231110	092800	424780	1851	1851	1851	1851	0
550	20231110	092700	424780	1851	1851	1851	1851	0
551	20231110	092600	424780	1851	1851	1851	1851	0
552	20231110	092500	424780	1851	1851	1851	1851	0
553	20231110	092400	424780	1851	1851	1851	1851	131
554	20231110	092300	182299	1851	1851	1851	1851	0
555	20231110	092200	182299	1851	1851	1851	1851	0
556	20231110	092100	182299	1851	1851	1851	1851	0
557	20231110	092000	182299	1851	1851	1851	1851	0
558	20231110	091900	182299	1851	1851	1851	1851	0
559	20231110	091800	182299	1851	1862	1862	1851	76
560	20231110	091700	41040	1863	1863	1863	1863	0
561	20231110	091600	41040	1863	1863	1863	1863	0
562	20231110	091500	41040	1863	1863	1863	1863	0
563	20231110	091400	41040	1863	1863	1863	1863	0
564	20231110	091300	41040	1863	1863	1863	1863	0
565	20231110	091200	41040	1863	1863	1863	1863	0
566	20231110	091100	41040	1863	1863	1863	1863	0
567	20231110	091000	41040	1863	1863	1863	1863	0
568	20231110	090900	41040	1863	1863	1863	1863	0
569	20231110	090800	41040	1863	1863	1863	1863	0
570	20231110	090700	41040	1863	1863	1863	1863	3
571	20231110	090600	35451	1864	1864	1864	1864	0
572	20231110	090500	35451	1864	1864	1864	1864	0
573	20231110	090400	35451	1864	1864	1864	1864	0
574	20231110	090300	35451	1864	1864	1864	1864	0
575	20231110	090200	35451	1864	1864	1864	1864	0
576	20231110	090100	35451	1864	1865	1865	1864	2
577	20231110	090000	31722	1866	1866	1866	1866	17