KissMeData/001810/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	183500	31969218	1919	1919	1919	1919	525
3	20231212	183400	31969218	1919	1919	1919	1919	0
4	20231212	183300	31969218	1919	1919	1919	1919	0
5	20231212	183200	31969218	1919	1919	1919	1919	0
6	20231212	183100	31969218	1919	1919	1919	1919	0
7	20231212	183000	31969218	1919	1919	1919	1919	0
8	20231212	182900	31969218	1919	1919	1919	1919	0
9	20231212	182800	31969218	1919	1919	1919	1919	0
10	20231212	182700	31969218	1919	1919	1919	1919	0
11	20231212	182600	31969218	1919	1919	1919	1919	0
12	20231212	182500	31969218	1919	1919	1919	1919	0
13	20231212	182400	31969218	1919	1919	1919	1919	0
14	20231212	182300	31969218	1919	1919	1919	1919	0
15	20231212	182200	31969218	1919	1919	1919	1919	0
16	20231212	182100	31969218	1919	1919	1919	1919	0
17	20231212	182000	31969218	1919	1919	1919	1919	0
18	20231212	181900	31969218	1919	1919	1919	1919	0
19	20231212	181800	31969218	1919	1919	1919	1919	0
20	20231212	181700	31969218	1919	1919	1919	1919	0
21	20231212	181600	31969218	1919	1919	1919	1919	0
22	20231212	181500	31969218	1919	1919	1919	1919	0
23	20231212	181400	31969218	1919	1919	1919	1919	0
24	20231212	181300	31969218	1919	1919	1919	1919	0
25	20231212	181200	31969218	1919	1919	1919	1919	0
26	20231212	181100	31969218	1919	1919	1919	1919	0
27	20231212	181000	31969218	1919	1919	1919	1919	0
28	20231212	180900	31969218	1919	1919	1919	1919	0
29	20231212	180800	31969218	1919	1919	1919	1919	0
30	20231212	180700	31969218	1919	1919	1919	1919	0
31	20231212	180600	31969218	1919	1919	1919	1919	0
32	20231212	180500	31969218	1919	1919	1919	1919	525
33	20231212	180400	31969218	1919	1919	1919	1919	0
34	20231212	180300	31969218	1919	1919	1919	1919	0
35	20231212	180200	31969218	1919	1919	1919	1919	0
36	20231212	180100	31969218	1919	1919	1919	1919	0
37	20231212	180000	31969218	1919	1919	1919	1919	0
38	20231212	175900	31969218	1919	1919	1919	1919	0
39	20231212	175800	31969218	1919	1919	1919	1919	0
40	20231212	175700	31969218	1919	1919	1919	1919	0
41	20231212	175600	31969218	1919	1919	1919	1919	0
42	20231212	175500	31969218	1919	1919	1919	1919	0
43	20231212	175400	31969218	1919	1919	1919	1919	0
44	20231212	175300	31969218	1919	1919	1919	1919	0
45	20231212	175200	31969218	1919	1919	1919	1919	0
46	20231212	175100	31969218	1919	1919	1919	1919	0
47	20231212	175000	31969218	1919	1919	1919	1919	0
48	20231212	174900	31969218	1919	1919	1919	1919	0
49	20231212	174800	31969218	1919	1919	1919	1919	0
50	20231212	174700	31969218	1919	1919	1919	1919	0
51	20231212	174600	31969218	1919	1919	1919	1919	0
52	20231212	174500	31969218	1919	1919	1919	1919	0
53	20231212	174400	31969218	1919	1919	1919	1919	0
54	20231212	174300	31969218	1919	1919	1919	1919	0
55	20231212	174200	31969218	1919	1919	1919	1919	0
56	20231212	174100	31969218	1919	1919	1919	1919	0
57	20231212	174000	31969218	1919	1919	1919	1919	0
58	20231212	173900	31969218	1919	1919	1919	1919	0
59	20231212	173800	31969218	1919	1919	1919	1919	0
60	20231212	173700	31969218	1919	1919	1919	1919	0
61	20231212	173600	31969218	1919	1919	1919	1919	0
62	20231212	173500	31969218	1919	1919	1919	1919	525
63	20231212	173400	31969218	1919	1919	1919	1919	0
64	20231212	173300	31969218	1919	1919	1919	1919	0
65	20231212	173200	31969218	1919	1919	1919	1919	0
66	20231212	173100	31969218	1919	1919	1919	1919	0
67	20231212	173000	31969218	1919	1919	1919	1919	0
68	20231212	172900	31969218	1919	1919	1919	1919	0
69	20231212	172800	31969218	1919	1919	1919	1919	0
70	20231212	172700	31969218	1919	1919	1919	1919	0
71	20231212	172600	31969218	1919	1919	1919	1919	0
72	20231212	172500	31969218	1919	1919	1919	1919	0
73	20231212	172400	31969218	1919	1919	1919	1919	0
74	20231212	172300	31969218	1919	1919	1919	1919	0
75	20231212	172200	31969218	1919	1919	1919	1919	0
76	20231212	172100	31969218	1919	1919	1919	1919	0
77	20231212	172000	31969218	1919	1919	1919	1919	0
78	20231212	171900	31969218	1919	1919	1919	1919	0
79	20231212	171800	31969218	1919	1919	1919	1919	0
80	20231212	171700	31969218	1919	1919	1919	1919	0
81	20231212	171600	31969218	1919	1919	1919	1919	0
82	20231212	171500	31969218	1919	1919	1919	1919	0
83	20231212	171400	31969218	1919	1919	1919	1919	0
84	20231212	171300	31969218	1919	1919	1919	1919	0
85	20231212	171200	31969218	1919	1919	1919	1919	0
86	20231212	171100	31969218	1919	1919	1919	1919	0
87	20231212	171000	31969218	1919	1919	1919	1919	0
88	20231212	170900	31969218	1919	1919	1919	1919	0
89	20231212	170800	31969218	1919	1919	1919	1919	0
90	20231212	170700	31969218	1919	1919	1919	1919	0
91	20231212	170600	31969218	1919	1919	1919	1919	0
92	20231212	170500	31969218	1919	1919	1919	1919	525
93	20231212	170400	31969218	1919	1919	1919	1919	0
94	20231212	170300	31969218	1919	1919	1919	1919	0
95	20231212	170200	31969218	1919	1919	1919	1919	0
96	20231212	170100	31969218	1919	1919	1919	1919	0
97	20231212	170000	31969218	1919	1919	1919	1919	0
98	20231212	165900	31969218	1919	1919	1919	1919	0
99	20231212	165800	31969218	1919	1919	1919	1919	0
100	20231212	165700	31969218	1919	1919	1919	1919	0
101	20231212	165600	31969218	1919	1919	1919	1919	0
102	20231212	165500	31969218	1919	1919	1919	1919	0
103	20231212	165400	31969218	1919	1919	1919	1919	0
104	20231212	165300	31969218	1919	1919	1919	1919	0
105	20231212	165200	31969218	1919	1919	1919	1919	0
106	20231212	165100	31969218	1919	1919	1919	1919	0
107	20231212	165000	31969218	1919	1919	1919	1919	0
108	20231212	164900	31969218	1919	1919	1919	1919	0
109	20231212	164800	31969218	1919	1919	1919	1919	0
110	20231212	164700	31969218	1919	1919	1919	1919	0
111	20231212	164600	31969218	1919	1919	1919	1919	0
112	20231212	164500	31969218	1919	1919	1919	1919	0
113	20231212	164400	31969218	1919	1919	1919	1919	0
114	20231212	164300	31969218	1919	1919	1919	1919	0
115	20231212	164200	31969218	1919	1919	1919	1919	0
116	20231212	164100	31969218	1919	1919	1919	1919	0
117	20231212	164000	31969218	1919	1919	1919	1919	0
118	20231212	163900	31969218	1919	1919	1919	1919	0
119	20231212	163800	31969218	1919	1919	1919	1919	0
120	20231212	163700	31969218	1919	1919	1919	1919	0
121	20231212	163600	31969218	1919	1919	1919	1919	0
122	20231212	163500	31969218	1919	1919	1919	1919	525
123	20231212	163400	31969218	1919	1919	1919	1919	0
124	20231212	163300	31969218	1919	1919	1919	1919	0
125	20231212	163200	31969218	1919	1919	1919	1919	0
126	20231212	163100	31969218	1919	1919	1919	1919	0
127	20231212	163000	31969218	1919	1919	1919	1919	0
128	20231212	162900	31969218	1919	1919	1919	1919	0
129	20231212	162800	31969218	1919	1919	1919	1919	0
130	20231212	162700	31969218	1919	1919	1919	1919	0
131	20231212	162600	31969218	1919	1919	1919	1919	0
132	20231212	162500	31969218	1919	1919	1919	1919	0
133	20231212	162400	31969218	1919	1919	1919	1919	0
134	20231212	162300	31969218	1919	1919	1919	1919	0
135	20231212	162200	31969218	1919	1919	1919	1919	0
136	20231212	162100	31969218	1919	1919	1919	1919	0
137	20231212	162000	31969218	1919	1919	1919	1919	0
138	20231212	161900	31969218	1919	1919	1919	1919	0
139	20231212	161800	31969218	1919	1919	1919	1919	0
140	20231212	161700	31969218	1919	1919	1919	1919	0
141	20231212	161600	31969218	1919	1919	1919	1919	0
142	20231212	161500	31969218	1919	1919	1919	1919	0
143	20231212	161400	31969218	1919	1919	1919	1919	0
144	20231212	161300	31969218	1919	1919	1919	1919	0
145	20231212	161200	31969218	1919	1919	1919	1919	0
146	20231212	161100	31969218	1919	1919	1919	1919	0
147	20231212	161000	31969218	1919	1919	1919	1919	0
148	20231212	160900	31969218	1919	1919	1919	1919	0
149	20231212	160800	31969218	1919	1919	1919	1919	0
150	20231212	160700	31969218	1919	1919	1919	1919	0
151	20231212	160600	31969218	1919	1919	1919	1919	0
152	20231212	160500	31969218	1919	1919	1919	1919	525
153	20231212	160400	31969218	1919	1919	1919	1919	0
154	20231212	160300	31969218	1919	1919	1919	1919	0
155	20231212	160200	31969218	1919	1919	1919	1919	0
156	20231212	160100	31969218	1919	1919	1919	1919	0
157	20231212	160000	31969218	1919	1919	1919	1919	0
158	20231212	155900	31969218	1919	1919	1919	1919	0
159	20231212	155800	31969218	1919	1919	1919	1919	0
160	20231212	155700	31969218	1919	1919	1919	1919	0
161	20231212	155600	31969218	1919	1919	1919	1919	0
162	20231212	155500	31969218	1919	1919	1919	1919	0
163	20231212	155400	31969218	1919	1919	1919	1919	0
164	20231212	155300	31969218	1919	1919	1919	1919	0
165	20231212	155200	31969218	1919	1919	1919	1919	0
166	20231212	155100	31969218	1919	1919	1919	1919	0
167	20231212	155000	31969218	1919	1919	1919	1919	0
168	20231212	154900	31969218	1919	1919	1919	1919	0
169	20231212	154800	31969218	1919	1919	1919	1919	0
170	20231212	154700	31969218	1919	1919	1919	1919	0
171	20231212	154600	31969218	1919	1919	1919	1919	0
172	20231212	154500	31969218	1919	1919	1919	1919	0
173	20231212	154400	31969218	1919	1919	1919	1919	0
174	20231212	154300	31969218	1919	1919	1919	1919	0
175	20231212	154200	31969218	1919	1919	1919	1919	0
176	20231212	154100	31969218	1919	1919	1919	1919	0
177	20231212	154000	31969218	1919	1919	1919	1919	0
178	20231212	153900	31969218	1919	1919	1919	1919	0
179	20231212	153800	31969218	1919	1919	1919	1919	0
180	20231212	153700	31969218	1919	1919	1919	1919	0
181	20231212	153600	31969218	1919	1919	1919	1919	0
182	20231212	153500	31969218	1919	1919	1919	1919	525
183	20231212	153400	31969218	1919	1919	1919	1919	0
184	20231212	153300	31969218	1919	1919	1919	1919	0
185	20231212	153200	31969218	1919	1919	1919	1919	0
186	20231212	153100	31969218	1919	1919	1919	1919	0
187	20231212	153000	31969218	1919	1919	1919	1919	525
188	20231212	152900	30961743	1914	1914	1914	1914	0
189	20231212	152800	30961743	1914	1914	1914	1914	0
190	20231212	152700	30961743	1914	1914	1914	1914	0
191	20231212	152600	30961743	1914	1914	1914	1914	0
192	20231212	152500	30961743	1914	1914	1914	1914	0
193	20231212	152400	30961743	1914	1914	1914	1914	0
194	20231212	152300	30961743	1914	1914	1914	1914	0
195	20231212	152200	30961743	1914	1914	1914	1914	0
196	20231212	152100	30961743	1914	1914	1914	1914	0
197	20231212	152000	30961743	1914	1914	1914	1914	0
198	20231212	151900	30961743	1914	1910	1914	1910	17
199	20231212	151800	30929245	1908	1908	1908	1908	537
200	20231212	151700	29904649	1909	1909	1909	1909	52
201	20231212	151600	29805381	1908	1908	1908	1908	0
202	20231212	151500	29805381	1908	1908	1908	1908	10
203	20231212	151400	29786301	1907	1907	1907	1907	0
204	20231212	151300	29786301	1907	1907	1907	1907	2
205	20231212	151200	29782487	1908	1908	1908	1908	0
206	20231212	151100	29782487	1908	1908	1908	1908	0
207	20231212	151000	29782487	1908	1908	1908	1908	1
208	20231212	150900	29780579	1907	1907	1907	1907	0
209	20231212	150800	29780579	1907	1907	1907	1907	0
210	20231212	150700	29780579	1907	1907	1907	1907	1
211	20231212	150600	29778672	1907	1907	1907	1907	0
212	20231212	150500	29778672	1907	1907	1907	1907	0
213	20231212	150400	29778672	1907	1907	1907	1907	1
214	20231212	150300	29776765	1907	1907	1907	1907	0
215	20231212	150200	29776765	1907	1907	1907	1907	0
216	20231212	150100	29776765	1907	1907	1907	1907	0
217	20231212	150000	29776765	1907	1907	1907	1907	0
218	20231212	145900	29776765	1907	1907	1907	1907	1
219	20231212	145800	29774858	1906	1900	1906	1900	19
220	20231212	145700	29738711	1900	1900	1900	1900	0
221	20231212	145600	29738711	1900	1900	1900	1900	0
222	20231212	145500	29738711	1900	1900	1900	1900	17
223	20231212	145400	29706411	1900	1900	1900	1900	52
224	20231212	145300	29607611	1900	1900	1900	1900	0
225	20231212	145200	29607611	1900	1900	1900	1900	0
226	20231212	145100	29607611	1900	1900	1900	1900	0
227	20231212	145000	29607611	1900	1900	1900	1900	0
228	20231212	144900	29607611	1900	1900	1900	1900	0
229	20231212	144800	29607611	1900	1900	1900	1900	0
230	20231212	144700	29607611	1900	1900	1900	1900	0
231	20231212	144600	29607611	1900	1900	1900	1900	0
232	20231212	144500	29607611	1900	1900	1900	1900	0
233	20231212	144400	29607611	1900	1900	1900	1900	0
234	20231212	144300	29607611	1900	1900	1900	1900	0
235	20231212	144200	29607611	1900	1900	1900	1900	0
236	20231212	144100	29607611	1900	1900	1900	1900	0
237	20231212	144000	29607611	1900	1900	1900	1900	0
238	20231212	143900	29607611	1900	1900	1900	1900	0
239	20231212	143800	29607611	1900	1895	1900	1895	201
240	20231212	143700	29226554	1895	1895	1895	1895	0
241	20231212	143600	29226554	1895	1895	1895	1895	0
242	20231212	143500	29226554	1895	1895	1895	1895	0
243	20231212	143400	29226554	1895	1895	1895	1895	0
244	20231212	143300	29226554	1895	1895	1895	1895	0
245	20231212	143200	29226554	1895	1895	1895	1895	0
246	20231212	143100	29226554	1895	1893	1895	1893	450
247	20231212	143000	28374113	1879	1879	1894	1879	450
248	20231212	142900	27526635	1891	1891	1891	1891	0
249	20231212	142800	27526635	1891	1891	1891	1891	0
250	20231212	142700	27526635	1891	1891	1891	1891	0
251	20231212	142600	27526635	1891	1891	1891	1891	0
252	20231212	142500	27526635	1891	1891	1891	1891	2
253	20231212	142400	27522853	1873	1873	1873	1873	0
254	20231212	142300	27522853	1873	1873	1873	1873	0
255	20231212	142200	27522853	1873	1881	1881	1873	128
256	20231212	142100	27282388	1893	1893	1893	1893	0
257	20231212	142000	27282388	1893	1893	1893	1893	27
258	20231212	141900	27231277	1894	1894	1894	1894	0
259	20231212	141800	27231277	1894	1894	1894	1894	0
260	20231212	141700	27231277	1894	1894	1894	1894	0
261	20231212	141600	27231277	1894	1892	1894	1892	7
262	20231212	141500	27218031	1880	1880	1880	1880	0
263	20231212	141400	27218031	1880	1884	1884	1880	22
264	20231212	141300	27176667	1890	1890	1890	1890	0
265	20231212	141200	27176667	1890	1890	1890	1890	0
266	20231212	141100	27176667	1890	1890	1890	1890	0
267	20231212	141000	27176667	1890	1890	1890	1890	92
268	20231212	140900	27002787	1890	1890	1890	1890	2
269	20231212	140800	26999007	1890	1890	1890	1890	16
270	20231212	140700	26968767	1890	1890	1890	1890	1
271	20231212	140600	26966877	1891	1890	1891	1890	102
272	20231212	140500	26773997	1890	1890	1890	1890	2
273	20231212	140400	26770217	1891	1891	1891	1891	0
274	20231212	140300	26770217	1891	1891	1891	1891	110
275	20231212	140200	26562207	1891	1874	1891	1874	8
276	20231212	140100	26547136	1903	1902	1903	1851	2597
277	20231212	140000	21681841	1918	1918	1918	1918	0
278	20231212	135900	21681841	1918	1918	1918	1918	0
279	20231212	135800	21681841	1918	1918	1918	1918	0
280	20231212	135700	21681841	1918	1918	1918	1918	0
281	20231212	135600	21681841	1918	1918	1918	1918	0
282	20231212	135500	21681841	1918	1918	1918	1918	0
283	20231212	135400	21681841	1918	1918	1918	1918	0
284	20231212	135300	21681841	1918	1918	1918	1918	1
285	20231212	135200	21679923	1916	1916	1916	1916	1
286	20231212	135100	21678007	1916	1916	1916	1916	1
287	20231212	135000	21676091	1918	1916	1918	1916	4
288	20231212	134900	21668421	1918	1913	1918	1913	33
289	20231212	134800	21605283	1913	1913	1913	1913	0
290	20231212	134700	21605283	1913	1913	1913	1913	0
291	20231212	134600	21605283	1913	1913	1913	1913	0
292	20231212	134500	21605283	1913	1913	1913	1913	0
293	20231212	134400	21605283	1913	1913	1913	1913	0
294	20231212	134300	21605283	1913	1913	1913	1913	0
295	20231212	134200	21605283	1913	1913	1913	1913	0
296	20231212	134100	21605283	1913	1913	1913	1913	0
297	20231212	134000	21605283	1913	1913	1913	1913	0
298	20231212	133900	21605283	1913	1913	1913	1913	0
299	20231212	133800	21605283	1913	1913	1913	1913	0
300	20231212	133700	21605283	1913	1913	1913	1913	0
301	20231212	133600	21605283	1913	1913	1913	1913	26
302	20231212	133500	21555545	1918	1918	1918	1918	0
303	20231212	133400	21555545	1918	1918	1918	1918	0
304	20231212	133300	21555545	1918	1918	1918	1918	0
305	20231212	133200	21555545	1918	1918	1918	1918	0
306	20231212	133100	21555545	1918	1918	1918	1918	0
307	20231212	133000	21555545	1918	1918	1918	1918	0
308	20231212	132900	21555545	1918	1918	1918	1918	0
309	20231212	132800	21555545	1918	1918	1918	1918	0
310	20231212	132700	21555545	1918	1918	1918	1918	0
311	20231212	132600	21555545	1918	1918	1918	1918	0
312	20231212	132500	21555545	1918	1918	1918	1918	0
313	20231212	132400	21555545	1918	1918	1918	1918	0
314	20231212	132300	21555545	1918	1918	1918	1918	0
315	20231212	132200	21555545	1918	1918	1918	1918	0
316	20231212	132100	21555545	1918	1918	1918	1918	0
317	20231212	132000	21555545	1918	1918	1918	1918	0
318	20231212	131900	21555545	1918	1918	1918	1918	0
319	20231212	131800	21555545	1918	1917	1918	1917	49
320	20231212	131700	21461611	1917	1917	1917	1917	0
321	20231212	131600	21461611	1917	1917	1917	1917	0
322	20231212	131500	21461611	1917	1917	1917	1917	0
323	20231212	131400	21461611	1917	1917	1917	1917	0
324	20231212	131300	21461611	1917	1917	1917	1917	0
325	20231212	131200	21461611	1917	1916	1917	1916	2
326	20231212	131100	21457778	1900	1901	1901	1900	2500
327	20231212	131000	16707489	1901	1901	1901	1901	0
328	20231212	130900	16707489	1901	1901	1901	1901	0
329	20231212	130800	16707489	1901	1901	1901	1901	0
330	20231212	130700	16707489	1901	1901	1901	1901	0
331	20231212	130600	16707489	1901	1901	1901	1901	0
332	20231212	130500	16707489	1901	1901	1901	1901	0
333	20231212	130400	16707489	1901	1901	1901	1901	0
334	20231212	130300	16707489	1901	1901	1901	1901	0
335	20231212	130200	16707489	1901	1901	1901	1901	0
336	20231212	130100	16707489	1901	1901	1901	1901	0
337	20231212	130000	16707489	1901	1901	1901	1901	0
338	20231212	125900	16707489	1901	1901	1901	1901	0
339	20231212	125800	16707489	1901	1902	1902	1901	10
340	20231212	125700	16688478	1921	1921	1921	1921	0
341	20231212	125600	16688478	1921	1920	1921	1920	268
342	20231212	125500	16173651	1921	1920	1921	1920	2
343	20231212	125400	16169810	1921	1917	1921	1900	590
344	20231212	125300	15043192	1918	1918	1918	1918	0
345	20231212	125200	15043192	1918	1918	1918	1918	0
346	20231212	125100	15043192	1918	1918	1918	1918	0
347	20231212	125000	15043192	1918	1918	1918	1918	0
348	20231212	124900	15043192	1918	1918	1918	1918	0
349	20231212	124800	15043192	1918	1918	1918	1918	0
350	20231212	124700	15043192	1918	1918	1918	1918	0
351	20231212	124600	15043192	1918	1918	1918	1918	0
352	20231212	124500	15043192	1918	1918	1918	1918	1
353	20231212	124400	15041274	1900	1900	1900	1900	0
354	20231212	124300	15041274	1900	1900	1900	1900	0
355	20231212	124200	15041274	1900	1900	1900	1900	0
356	20231212	124100	15041274	1900	1900	1900	1900	10
357	20231212	124000	15022274	1919	1918	1919	1918	2
358	20231212	123900	15018437	1919	1900	1919	1900	290
359	20231212	123800	14464819	1918	1918	1918	1918	1
360	20231212	123700	14462901	1914	1904	1914	1901	306
361	20231212	123600	13880811	1902	1902	1902	1902	0
362	20231212	123500	13880811	1902	1902	1902	1902	0
363	20231212	123400	13880811	1902	1902	1902	1902	41
364	20231212	123300	13802829	1920	1920	1920	1920	0
365	20231212	123200	13802829	1920	1920	1920	1920	0
366	20231212	123100	13802829	1920	1920	1920	1920	0
367	20231212	123000	13802829	1920	1920	1920	1920	0
368	20231212	122900	13802829	1920	1920	1920	1920	0
369	20231212	122800	13802829	1920	1920	1920	1920	0
370	20231212	122700	13802829	1920	1920	1920	1920	0
371	20231212	122600	13802829	1920	1920	1920	1920	0
372	20231212	122500	13802829	1920	1920	1920	1920	0
373	20231212	122400	13802829	1920	1920	1920	1920	0
374	20231212	122300	13802829	1920	1920	1920	1920	0
375	20231212	122200	13802829	1920	1920	1920	1920	0
376	20231212	122100	13802829	1920	1920	1920	1920	0
377	20231212	122000	13802829	1920	1919	1920	1918	8
378	20231212	121900	13787476	1920	1920	1920	1920	0
379	20231212	121800	13787476	1920	1899	1920	1899	292
380	20231212	121700	13232370	1899	1899	1899	1899	1
381	20231212	121600	13230471	1900	1900	1900	1900	0
382	20231212	121500	13230471	1900	1900	1900	1900	79
383	20231212	121400	13080371	1899	1902	1902	1899	31
384	20231212	121300	13021470	1920	1920	1920	1920	0
385	20231212	121200	13021470	1920	1919	1920	1903	5
386	20231212	121100	13011888	1920	1920	1920	1920	0
387	20231212	121000	13011888	1920	1920	1920	1920	0
388	20231212	120900	13011888	1920	1920	1920	1920	0
389	20231212	120800	13011888	1920	1920	1920	1920	0
390	20231212	120700	13011888	1920	1919	1920	1919	602
391	20231212	120600	11856049	1920	1920	1920	1920	0
392	20231212	120500	11856049	1920	1912	1920	1912	600
393	20231212	120400	10706423	1913	1913	1913	1913	0
394	20231212	120300	10706423	1913	1913	1913	1913	0
395	20231212	120200	10706423	1913	1913	1913	1913	0
396	20231212	120100	10706423	1913	1913	1913	1913	0
397	20231212	120000	10706423	1913	1913	1913	1913	0
398	20231212	115900	10706423	1913	1912	1913	1912	5
399	20231212	115800	10696861	1912	1912	1912	1912	0
400	20231212	115700	10696861	1912	1900	1912	1900	4
401	20231212	115600	10689237	1913	1913	1913	1913	0
402	20231212	115500	10689237	1913	1913	1913	1913	0
403	20231212	115400	10689237	1913	1913	1913	1913	0
404	20231212	115300	10689237	1913	1913	1913	1913	0
405	20231212	115200	10689237	1913	1913	1913	1913	1
406	20231212	115100	10687324	1913	1912	1913	1912	5
407	20231212	115000	10677762	1911	1911	1911	1911	0
408	20231212	114900	10677762	1911	1911	1911	1911	0
409	20231212	114800	10677762	1911	1911	1911	1911	0
410	20231212	114700	10677762	1911	1911	1911	1911	0
411	20231212	114600	10677762	1911	1911	1911	1911	1
412	20231212	114500	10675851	1901	1901	1901	1901	0
413	20231212	114400	10675851	1901	1901	1901	1901	0
414	20231212	114300	10675851	1901	1902	1902	1901	11
415	20231212	114200	10654939	1901	1901	1901	1901	0
416	20231212	114100	10654939	1901	1902	1902	1901	17
417	20231212	114000	10622606	1912	1912	1912	1912	0
418	20231212	113900	10622606	1912	1912	1912	1912	0
419	20231212	113800	10622606	1912	1912	1912	1912	0
420	20231212	113700	10622606	1912	1912	1912	1912	0
421	20231212	113600	10622606	1912	1912	1912	1912	0
422	20231212	113500	10622606	1912	1912	1912	1912	0
423	20231212	113400	10622606	1912	1912	1912	1912	0
424	20231212	113300	10622606	1912	1912	1912	1912	0
425	20231212	113200	10622606	1912	1912	1912	1912	1
426	20231212	113100	10620694	1912	1912	1912	1912	1
427	20231212	113000	10618782	1902	1902	1902	1902	0
428	20231212	112900	10618782	1902	1902	1902	1902	0
429	20231212	112800	10618782	1902	1902	1902	1902	0
430	20231212	112700	10618782	1902	1902	1902	1902	0
431	20231212	112600	10618782	1902	1902	1902	1902	0
432	20231212	112500	10618782	1902	1902	1902	1902	0
433	20231212	112400	10618782	1902	1902	1902	1902	0
434	20231212	112300	10618782	1902	1902	1902	1902	0
435	20231212	112200	10618782	1902	1902	1902	1902	0
436	20231212	112100	10618782	1902	1902	1902	1902	0
437	20231212	112000	10618782	1902	1902	1902	1902	2
438	20231212	111900	10614978	1913	1913	1913	1913	0
439	20231212	111800	10614978	1913	1913	1913	1913	0
440	20231212	111700	10614978	1913	1913	1913	1913	0
441	20231212	111600	10614978	1913	1913	1913	1913	1
442	20231212	111500	10613065	1902	1902	1902	1902	0
443	20231212	111400	10613065	1902	1902	1902	1902	0
444	20231212	111300	10613065	1902	1902	1902	1902	0
445	20231212	111200	10613065	1902	1902	1902	1902	0
446	20231212	111100	10613065	1902	1902	1902	1902	0
447	20231212	111000	10613065	1902	1902	1902	1902	0
448	20231212	110900	10613065	1902	1903	1903	1902	10
449	20231212	110800	10594044	1913	1913	1913	1913	0
450	20231212	110700	10594044	1913	1913	1913	1913	0
451	20231212	110600	10594044	1913	1913	1913	1913	0
452	20231212	110500	10594044	1913	1913	1913	1913	0
453	20231212	110400	10594044	1913	1913	1913	1913	0
454	20231212	110300	10594044	1913	1913	1913	1913	0
455	20231212	110200	10594044	1913	1913	1913	1913	37
456	20231212	110100	10523263	1913	1913	1913	1913	0
457	20231212	110000	10523263	1913	1913	1913	1913	1
458	20231212	105900	10521350	1913	1913	1913	1913	1
459	20231212	105800	10519437	1902	1902	1902	1902	0
460	20231212	105700	10519437	1902	1903	1903	1902	10
461	20231212	105600	10500416	1913	1913	1913	1913	0
462	20231212	105500	10500416	1913	1913	1913	1913	0
463	20231212	105400	10500416	1913	1913	1913	1913	0
464	20231212	105300	10500416	1913	1913	1913	1913	0
465	20231212	105200	10500416	1913	1913	1913	1913	0
466	20231212	105100	10500416	1913	1913	1913	1913	0
467	20231212	105000	10500416	1913	1913	1913	1913	0
468	20231212	104900	10500416	1913	1912	1913	1912	57
469	20231212	104800	10391431	1912	1912	1912	1912	1
470	20231212	104700	10389519	1908	1908	1908	1908	0
471	20231212	104600	10389519	1908	1908	1908	1908	0
472	20231212	104500	10389519	1908	1908	1908	1908	0
473	20231212	104400	10389519	1908	1908	1908	1908	2
474	20231212	104300	10385703	1908	1908	1908	1902	228
475	20231212	104200	9951717	1914	1914	1914	1914	0
476	20231212	104100	9951717	1914	1914	1914	1914	0
477	20231212	104000	9951717	1914	1914	1914	1914	0
478	20231212	103900	9951717	1914	1913	1914	1913	4
479	20231212	103800	9944062	1914	1914	1914	1914	0
480	20231212	103700	9944062	1914	1914	1914	1914	1
481	20231212	103600	9942148	1914	1914	1914	1914	10
482	20231212	103500	9923008	1914	1914	1914	1914	0
483	20231212	103400	9923008	1914	1914	1914	1914	0
484	20231212	103300	9923008	1914	1914	1914	1914	0
485	20231212	103200	9923008	1914	1914	1914	1914	0
486	20231212	103100	9923008	1914	1914	1914	1914	0
487	20231212	103000	9923008	1914	1914	1914	1914	0
488	20231212	102900	9923008	1914	1914	1914	1914	0
489	20231212	102800	9923008	1914	1914	1914	1914	0
490	20231212	102700	9923008	1914	1914	1914	1914	0
491	20231212	102600	9923008	1914	1914	1914	1914	0
492	20231212	102500	9923008	1914	1914	1914	1914	50
493	20231212	102400	9827308	1914	1914	1914	1914	0
494	20231212	102300	9827308	1914	1914	1914	1914	5
495	20231212	102200	9817738	1914	1914	1914	1914	0
496	20231212	102100	9817738	1914	1914	1914	1914	0
497	20231212	102000	9817738	1914	1914	1914	1914	0
498	20231212	101900	9817738	1914	1914	1914	1914	0
499	20231212	101800	9817738	1914	1914	1914	1914	1
500	20231212	101700	9815824	1908	1915	1915	1908	2612
501	20231212	101600	4832016	1915	1915	1915	1915	2
502	20231212	101500	4828186	1921	1921	1921	1921	0
503	20231212	101400	4828186	1921	1921	1921	1921	0
504	20231212	101300	4828186	1921	1921	1921	1921	0
505	20231212	101200	4828186	1921	1921	1921	1921	0
506	20231212	101100	4828186	1921	1921	1921	1921	0
507	20231212	101000	4828186	1921	1921	1921	1921	0
508	20231212	100900	4828186	1921	1921	1921	1921	0
509	20231212	100800	4828186	1921	1921	1921	1921	0
510	20231212	100700	4828186	1921	1921	1921	1921	0
511	20231212	100600	4828186	1921	1921	1921	1921	0
512	20231212	100500	4828186	1921	1921	1921	1921	0
513	20231212	100400	4828186	1921	1921	1921	1921	0
514	20231212	100300	4828186	1921	1921	1921	1921	0
515	20231212	100200	4828186	1921	1921	1921	1921	1
516	20231212	100100	4826265	1922	1922	1922	1922	0
517	20231212	100000	4826265	1922	1922	1922	1922	0
518	20231212	095900	4826265	1922	1922	1922	1922	0
519	20231212	095800	4826265	1922	1922	1922	1922	0
520	20231212	095700	4826265	1922	1922	1922	1922	0
521	20231212	095600	4826265	1922	1922	1922	1922	0
522	20231212	095500	4826265	1922	1922	1922	1922	0
523	20231212	095400	4826265	1922	1922	1922	1922	0
524	20231212	095300	4826265	1922	1922	1922	1922	0
525	20231212	095200	4826265	1922	1922	1922	1922	0
526	20231212	095100	4826265	1922	1922	1922	1922	0
527	20231212	095000	4826265	1922	1922	1922	1922	0
528	20231212	094900	4826265	1922	1922	1922	1922	0
529	20231212	094800	4826265	1922	1922	1922	1922	0
530	20231212	094700	4826265	1922	1922	1922	1922	0
531	20231212	094600	4826265	1922	1920	1922	1920	136
532	20231212	094500	4565143	1922	1922	1922	1920	24
533	20231212	094400	4519021	1922	1920	1922	1920	13
534	20231212	094300	4494039	1922	1922	1922	1922	0
535	20231212	094200	4494039	1922	1922	1922	1922	0
536	20231212	094100	4494039	1922	1922	1922	1922	0
537	20231212	094000	4494039	1922	1922	1922	1922	80
538	20231212	093900	4340279	1922	1922	1922	1922	0
539	20231212	093800	4340279	1922	1922	1922	1922	0
540	20231212	093700	4340279	1922	1920	1922	1920	101
541	20231212	093600	4146357	1923	1923	1923	1923	0
542	20231212	093500	4146357	1923	1923	1923	1923	0
543	20231212	093400	4146357	1923	1923	1923	1923	0
544	20231212	093300	4146357	1923	1923	1923	1923	0
545	20231212	093200	4146357	1923	1923	1923	1923	0
546	20231212	093100	4146357	1923	1923	1923	1923	0
547	20231212	093000	4146357	1923	1923	1923	1923	0
548	20231212	092900	4146357	1923	1923	1923	1923	0
549	20231212	092800	4146357	1923	1923	1923	1923	0
550	20231212	092700	4146357	1923	1923	1923	1923	0
551	20231212	092600	4146357	1923	1923	1923	1923	0
552	20231212	092500	4146357	1923	1923	1923	1923	1
553	20231212	092400	4144434	1923	1923	1923	1923	5
554	20231212	092300	4134819	1906	1906	1906	1906	1
555	20231212	092200	4132913	1924	1924	1924	1924	0
556	20231212	092100	4132913	1924	1915	1924	1915	350
557	20231212	092000	3461826	1915	1915	1915	1915	2
558	20231212	091900	3457996	1915	1915	1915	1915	0
559	20231212	091800	3457996	1915	1906	1915	1906	2
560	20231212	091700	3454175	1915	1915	1915	1915	0
561	20231212	091600	3454175	1915	1915	1915	1915	19
562	20231212	091500	3417790	1915	1915	1915	1915	0
563	20231212	091400	3417790	1915	1915	1915	1915	4
564	20231212	091300	3410130	1915	1906	1915	1906	19
565	20231212	091200	3373907	1915	1915	1915	1915	1
566	20231212	091100	3371992	1914	1898	1914	1898	127
567	20231212	091000	3129437	1896	1896	1896	1896	614
568	20231212	090900	1965293	1896	1896	1896	1896	5
569	20231212	090800	1955813	1896	1896	1896	1896	7
570	20231212	090700	1942541	1896	1895	1896	1895	2
571	20231212	090600	1938750	1875	1875	1875	1875	0
572	20231212	090500	1938750	1875	1875	1875	1875	0
573	20231212	090400	1938750	1875	1875	1875	1875	0
574	20231212	090300	1938750	1875	1875	1875	1875	0
575	20231212	090200	1938750	1875	1875	1875	1875	0
576	20231212	090100	1938750	1875	1875	1875	1875	0
577	20231212	090000	1938750	1875	1875	1875	1875	1034