Files
KissMeData/002150/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411196850696070306850113358781943790000.00N5-180
3202411187030695071206920138444970608010000.00N5-40
42024111570706850753067806559004722277690000.00N2190
520241114688068707090686097656679124610000.00N220
6202411136860714071406820128030888176310000.00N5-280
72024111271406890729068103970272833757090000.00N2230
8202411116910713071406840118686825746210000.00N5-40
920241108695070107040691074140516422080000.00N220
1020241107693069006970686099481687194750000.00N5-50
112024110669806630702065802523751732035970000.00N2360
1220241105662066006640657018711123644090000.00N260
1320241104656066006600653025269165992740000.00N5-30
1420241101659066106660656039243258764130000.00N5-80
1520241031667067406760664027937186095120000.00N5-70
1620241030674066006770659069022462879830000.00N2180
1720241029656066006650653040040262900610000.00N5-40
1820241028660065706680657028331187029530000.00N5-20
1920241025662066406700660019019126111770000.00N5-40
2020241024666066806750666035075234815450000.00N5-70
2120241023673066806740667018966127147770000.00N230
2220241022670066306790663031494210315430000.00N250
2320241021665067106740662015423103045670000.00N5-30
2420241018668067006750667030220202350840000.00N5-20
2520241017670066806780668025156168815000000.00N5-30
2620241016673066706770666018422123795600000.00N30
2720241015673067106780667033100222794810000.00N220
2820241014671067406790664027920186778230000.00N5-30
2920241011674068006810668030972209302250000.00N5-30
3020241010677068206820670033407225726840000.00N230
3120241008674066906800669017004114307610000.00N220
3220241007672067006830665015923106647310000.00N270
3320241004665067006780661031739211845560000.00N5-50
3420241002670067606770667051729347030330000.00N5-70
3520240930677068006890676031084211459780000.00N5-50
3620240927682069306980680061832425346860000.00N5-80
3720240926690068206900681029829204436900000.00N260
3820240925684068006990680031273214233610000.00N5-10
3920240924685068106880677028223192953300000.00N220
4020240923683068506880674019849134888280000.00N30
4120240920683067906890678046828319320880000.00N240
4220240919679067506790670025280170589880000.00N240
4320240913675067706770671021567145232210000.00N240
4420240912671067506840670062728422254430000.00N5-40
4520240911675067406910670023698160197570000.00N30
4620240910675067706890672027653187177040000.00N5-90
4720240909684066106930661036518246039980000.00N2100
4820240906674067406830666056330377482530000.00N5-50
4920240905679069406940675049055334863080000.00N5-90
5020240904688069106970687071386492812250000.00N5-110
5120240903699069707050689036147252259350000.00N5-30
5220240902702070207040698023032161331820000.00N210
5320240830701070007100700032988231577850000.00N210
5420240829700069507040694038600269745300000.00N5-50
5520240828705070607110700047222332390280000.00N5-10
5620240827706070307100702033196234584850000.00N5-20
5720240826708071407160708043492309283090000.00N5-50
5820240823713071107190706026683189782050000.00N220
5920240822711072207240707043650311935220000.00N5-110
6020240821722071507260712054804394043110000.00N270
6120240820715070707180707041626296833080000.00N250
6220240819710071407150701055909394761420000.00N5-40
6320240816714071607200710062831448516520000.00N30
6420240814714071407190704040380286971770000.00N240
6520240813710071807190703041989297114580000.00N5-50
6620240812715071907200710044236315910880000.00N250
67202408097100707072407060119076849241440000.00N2110
6820240808699070307090691074914523139140000.00N5-60
69202408077050680071306800104757737100890000.00N2190
702024080668606670727066102175941492505270000.00N2200
712024080566607430743063504073212838815670000.00N5-850
722024080275107720775074702543881924564780000.00N5-300
73202408017810783079307770115079901453520000.00N5-10
742024073178207760802077602835312240635990000.00N5-60
752024073078807850789076702677462079318670000.00N260
762024072978207950802077801759121388191790000.00N5-120
772024072679407800795077401750991376781140000.00N2140
7820240725780079608280777012163539725231470000.00N5-40
792024072478407750791076302495291952155020000.00N260
802024072377807740795077002955822302543960000.00N5-100
812024072278807580804075607783606131634620000.00N2320
8220240719756076707670750079888602903080000.00N5-110
8320240718767077407740757072775555954100000.00N30
84202407177670776077807640100013770512830000.00N5-50
852024071677207650785076302657382058473540000.00N290
86202407157630748076807480114314870819020000.00N2170
8720240712746075007540745030708230031070000.00N5-40
8820240711750075007570745041860313998680000.00N30
8920240710750075007580748037094278691740000.00N30
9020240709750075307530745045621341015630000.00N5-10
9120240708751075207530744033925254105620000.00N5-10
9220240705752074207640741086054645810330000.00N2100
9320240704742074007500738052420389325580000.00N220
942024070374007520755074001347221002461180000.00N5-120
9520240702752076007650750094544713226210000.00N5-130
9620240701765077407800763058299448052610000.00N5-20
97202406287670761077007490118657900582580000.00N260
98202406277610774077907610118478909918870000.00N5-150
9920240626776078707890775070770551165980000.00N5-110
100202406257870780078807700127662990357770000.00N260
1012024062478107910791077501459091140544400000.00N5-80
1022024062178908020803078601766471400357100000.00N5-80
1032024062079707930802078501874711488370580000.00N220
1042024061979507880797078502345481857506040000.00N2180
1052024061877707920792077501611601255465910000.00N5-110
1062024061778807910793077501761351382251610000.00N230
1072024061478508030804078401942461537327280000.00N5-160
1082024061380107890804078302976542369882750000.00N2170
109202406127840796083507840185886615094309660000.00N5-70
1102024061179107910798078202469081943914150000.00N290
1112024061078207780785077201418011102431460000.00N220
1122024060778007800795077503012192364377490000.00N5-20
1132024060578207770785076702479481924059690000.00N240
1142024060477807820791077602775982169562530000.00N5-70
1152024060378507810794078003143262466905440000.00N30
1162024053178507860796077805020333936293020000.00N5-50
1172024053079008110816079008219816606024090000.00N5-360
118202405298260828083808100158706013079683240000.00N5-120
11920240528838075508950747016128880136481011380000.00N2870
12020240527751075207540743027484205747850000.00N210
1212024052475007610774074502046651549525300000.00N5-10
12220240523751075007570744033658253107040000.00N210
12320240522750074507550744040960307108280000.00N250
12420240521745074307600741035156262448930000.00N30
12520240520745075007500743025639191341530000.00N5-20
12620240517747074607500743038552287513770000.00N210
12720240516746075607560743036933276041810000.00N5-70
12820240514753075707570747026488198998310000.00N210
12920240513752075407580748023556177285210000.00N5-20
13020240510754075207570747033361250394370000.00N210
13120240509753075507600749018430138703970000.00N5-20
13220240508755074907570746045196339240150000.00N240
13320240507751074707600745024608184348220000.00N240
13420240503747074707500743018607138631480000.00N30
13520240502747074607480741015372114474260000.00N210
13620240430746074607500745026324196697290000.00N30
13720240429746074507460737015136112406940000.00N290
13820240426737074407460737026878198917060000.00N5-70
1392024042574407470749074001249093104720000.00N5-30
14020240424747074507480741020646153526410000.00N250
14120240423742074107490741022736169219340000.00N5-30
14220240422745074707520743018949141351290000.00N5-50
14320240419750075207520737024413181612850000.00N30
14420240418750073607500730030847228813220000.00N2150
14520240417735073307430732028877212682280000.00N5-10
14620240416736073907450734057258422632890000.00N5-130
14720240415749075107540743029986223821510000.00N5-60
14820240412755075107580751014119106561070000.00N240
14920240411751075007550747023168173871380000.00N5-40
15020240409755076607660754035637269631270000.00N5-60
15120240408761076107650752029761225434480000.00N220
15220240405759076207640758035921272908580000.00N5-30
15320240404762076507690760033677257139070000.00N30
15420240403762076307700759042228322298610000.00N5-30
15520240402765076907730763051674395725860000.00N5-40
15620240401769076807710765040795313300950000.00N210
15720240329768076707730763070609540550770000.00N30
15820240328768077407760768017654135888510000.00N5-50
15920240327773076907750768037758290893230000.00N250
16020240326768076707720764028180216498710000.00N5-10
16120240325769077007720767025181193695460000.00N5-10
16220240322770077707770769036026277773750000.00N30
16320240321770077507760769029355226464430000.00N30
16420240320770077407780768030014231578870000.00N5-40
16520240319774077907830772043145334874130000.00N5-90
16620240318783078907890777048410378574440000.00N240
167202403157790791079107750124861978474080000.00N240
16820240314775077407800771055165429258090000.00N5-20
1692024031377707640792076401846541444203350000.00N2110
17020240312766076007720760023739182193950000.00N230
17120240311763076607660759032884250657870000.00N210
17220240308762076207670762024402186238790000.00N5-20
17320240307764076407700760042572324796490000.00N30
17420240306764076407700764037145284550160000.00N5-50
17520240305769077007720766034897267928230000.00N5-20
17620240304771077407800770041483319925790000.00N5-20
17720240229773077007770769027201209632480000.00N5-10
17820240228774077307750769034766268067600000.00N230
17920240227771078007800770045085348324400000.00N5-80
18020240226779079007900772043644339258600000.00N5-10
18120240223780078507890779036782287644960000.00N5-40
18220240222784078707890780048141376728650000.00N5-30
18320240221787079007960784055271435414460000.00N5-40
18420240220791079307970787033528265040220000.00N5-20
18520240219793079508010791049217391684890000.00N5-60
18620240216799079007990786069784553236570000.00N290
18720240215790079907990785043060340818790000.00N5-40
18820240214794078807950787052413414591110000.00N5-10
1892024021379507900804078002985972376823010000.00N2190
19020240208776078307830774037726293526940000.00N5-30
19120240207779077407820774046237359543970000.00N250
19220240206774078007800770030381235289020000.00N5-40
19320240205778078007850772041934326063060000.00N210
19420240202777076607820766051913403271390000.00N290
19520240201768076007680758041011312860440000.00N2100
19620240131758076007700758052245398386100000.00N5-80
19720240130766077107760760045137345861460000.00N5-50
19820240129771078207820770071945557500890000.00N230
1992024012676807520795075001362781053073830000.00N2160
20020240125752075607600750052818397702460000.00N5-80
20120240124760077507750758048999373516530000.00N5-80
20220240123768077007750765028183216774770000.00N5-50
20320240122773076307990757083938651952520000.00N2100
20420240119763076907760759033100253215610000.00N210
20520240118762075707650753044701338923920000.00N270
20620240117755077207750754094745723209850000.00N5-170
20720240116772078607890771098721766586180000.00N5-120
2082024011578407860810078001397771109953680000.00N5-10
20920240112785078607910780035363277031690000.00N5-10
21020240111786078407900784027622217361030000.00N220
21120240110784078507900784044679351401330000.00N30
21220240109784078207910782044509349695370000.00N220
21320240108782078407900782032012251179790000.00N5-10
21420240105783078807930780061004478579920000.00N5-50
21520240104788078907940785041196324626970000.00N5-20
21620240103790079107970788043786346351480000.00N5-50
21720240102795079107980791061298486849470000.00N220
21820231228793079907990790038672306783060000.00N210
21920231227792079108010789095619759378050020.00N5-60
22020231226798080308030793075465602488240000.00N260
22120231222792079207950789042484336327480000.00N220
22220231221790079307930789046096364521380000.00N5-30
22320231220793079407970790048976388711680000.00N210
22420231219792079107930789046345366308770000.00N5-20
22520231218794079007940789024985197781120000.00N220
22620231215792078707940787028390224769320000.00N260
22720231214786079707970786057072449850580000.00N5-20
22820231213788079507950788045057355815740000.00N5-40
22920231212792079008000788051168406585970000.00N220
23020231211790078807910785050853400917600000.00N230
231202312087870791079507810115458907737670000.00N5-40
23220231207791078907950787044354350058400000.00N5-10
23320231206792079107970787047421375302500000.00N210
23420231205791079308000791055068437419530000.00N5-70
23520231204798080808120797088855710887280000.00N5-100
23620231201808080908160803064811524963750000.00N5-50
23720231130813080308170802080265649696310000.00N270
238202311298060822082208050102312827228730000.00N5-30
23920231128809080808150806074816605691790000.00N210
24020231127808080708130803067644545769690000.00N210
24120231124807080608110804046890378293280000.00N220
2422023112380508220822080501430121164964580000.00N5-50
24320231122810080708190805072590588293940000.00N5-20
24420231121812081408190808049470401382340000.00N5-50
2452023112081707970823079603173982584764780000.00N2240
24620231117793079307970787054373430861660000.00N5-20
24720231116795079507980787056030444711010000.00N230
24820231115792080008000787059344470682640000.00N290
24920231114783077307960773059637466537800000.00N2100
25020231113773078307870772070430548082930000.00N5-100
25120231110783078707890779063552497170730000.00N5-90
25220231109792079807980787048589384639240000.00N5-10
25320231108793080208020790098453782313440000.00N5-60
2542023110779908010808079001669731332637260000.00N5-20
2552023110680107950809079001483771182743790000.00N290
25620231103792078707970786091764725708370000.00N260
257202311027860783079507800102927811217040000.00N280
25820231101778077407830773072323562409630000.00N2110
2592023103176707940803076702377361854816230000.00N5-270
2602023103079407840798077301499801177334520000.00N2110
2612023102778307880800078202763062179620310000.00N5-120
2622023102679508100817079505301704260007330000.00N5-260
2632023102582108560857082006552655471214340000.00N5-380
264202310248590829094008100470918541215948400000.00N2290
265202310238300850088008150186483615820531320000.00N290
2662023102082108550859081506974055807915740000.00N5-790
2672023101990008000900079609051297864242770000.00N2960
26820231018804081108150802085636691493300000.00N5-70
269202310178110813082308060120795983068380000.00N30
2702023101681108060828079101981881597974930000.00N220
27120231013809081508150805090852734609070000.00N5-40
27220231012813081108190809068668558933580000.00N240
273202310118090806082008060114354930622310000.00N270
2742023101080208350835080104224913447027290000.00N5-480
2752023100685008360855083304246103590474070000.00N260
276202310058440813090208040252538421841822070000.00N2330
277202310048110820083308100102220839633920000.00N5-90
27820230927820079808240798075348612246690000.00N2130
279202309268070817082508070112929914843880000.00N5-70
280202309258140823084008100117308966673430000.00N5-140
281202309228280821083808200119387989834740000.00N5-20
2822023092183008540857082602826052360904270000.00N5-310
2832023092086108820889086004579923988954670000.00N5-500
284202309199110859093008540148092613316376310000.00N2510
285202309188600926094008600155654114089982560000.00N5-260
286202309158860846089708440119025310784560130000.00N2350
2872023091485108400865083501270421075586030000.00N270
2882023091384408190890081907868286682289910000.00N30
2892023091284408770877084301360781169066150000.00N5-340
2902023091187808560880085004283253722139760000.00N2380
29120230908840083008430829064668540718760000.00N2100
29220230907830084008400825093166775212050000.00N5-150
2932023090684508310879083002571702182069500000.00N2140
29420230905831084908500829062992526140480000.00N5-170
2952023090484808400853083701584711339488560000.00N2190
2962023090182908150858081103148332648152600000.00N2180
29720230831811082108230805047339384367640000.00N5-100
29820230830821083008310816039986327819590000.00N5-10
29920230829822081308300813050630416928430000.00N230
30020230828819080308190803040576330259400000.00N2160
30120230825803080208090800031915256953040000.00N5-40
30220230824807080908190806033325269728690000.00N5-20
30320230823809080108210801044279359129600000.00N260
30420230822803080008060799054714438608870000.00N210
30520230821802080908160800049736400871640000.00N210
30620230818801079808100795053650430501310000.00N5-10
30720230817802079308060792071439570304970000.00N210
3082023081680108130813079801297281043290240000.00N5-140
30920230814815083608360813054783447485050000.00N5-110
31020230811826081908270815069824574271680000.00N230
31120230810823082308240813065078531833210000.00N5-20
31220230809825081208260809037804309271760000.00N2130
31320230808812081808190810046597378763120000.00N5-10
31420230807813082108210800099617805582800000.00N5-80
31520230804821081908330815050818417181230000.00N30
31620230803821082608300806089094726164250000.00N5-80
31720230802829083208440825071780598122680000.00N5-30
31820230801832084008400827069337577946180000.00N5-30
31920230731835082508420825059898498812880000.00N2100
32020230728825081308300805057515472812200000.00N280
321202307278170801082408010102574837485180000.00N2180
3222023072679908210827078503097482479364680000.00N5-240
323202307258230831084208210118931987585250000.00N5-80
3242023072483108500856082501896881580642880000.00N5-250
3252023072185608640865085001408321205006630000.00N5-90
326202307208650863087808620102294887528590000.00N5-10
32720230719866087508840862095375830270170000.00N5-90
3282023071887509010904087202698702382982820000.00N5-310
3292023071790609400948090504358114021079220000.00N5-140
3302023071492009200927089602697402470256710000.00N2170
3312023071390309120920089901643661491424130000.00N5-80
3322023071291109160934091003164902923534530000.00N5-50
3332023071191609100916089402431102201302770000.00N2120
3342023071090408600914084804666634175532620000.00N2460
3352023070785808580869084502010531713708940000.00N30
3362023070685808620866085101717011471758830000.00N5-70
3372023070586508860886086301919241672886820000.00N5-200
3382023070488509180919088203337202983474810000.00N5-400
3392023070392509070928090701824871680995160000.00N2180
3402023063090708980910089201749321576679270000.00N2120
3412023062989509090910088801848101657196130000.00N5-120
3422023062890709160934090203562643263896050000.00N5-30
3432023062791009150930090501891151730229960000.00N5-110
3442023062692109380954092004538874250906960000.00N5-30
3452023062392409390945091203630113351140540000.00N5-70
3462023062293109460973092907860557476487740000.00N5-140
347202306219450936098909210335593632112532590000.00N2440
3482023062090109400940089705305104858572210000.00N5-300
3492023061993109160945090909230988575633170000.00N2180
3502023061691308960916089304255773864940860000.00N2170
3512023061589608670903086704093283649357120000.00N2330
3522023061486308810887085501832691589878910000.00N5-180
3532023061388108860893087202153511898462220000.00N5-80
3542023061288908840925087306299675654610620000.00N230
3552023060988608930896088101444611281896470000.00N5-70
3562023060889308660894085503674973237233730000.00N2310
3572023060786208610868085101262261088312080000.00N230
35820230605859085008640850096687829626230000.00N2120
35920230602847084108550839096777819785200000.00N290
360202306018380843084608380107811906535530000.00N5-40
3612023053184208510859084201644511396657360000.00N5-110
3622023053085308640873085202308341983373870000.00N5-200
3632023052687308830911087204350243876324840000.00N210
3642023052587208900913087204303913830705770000.00N5-210
365202305248930917096208910306232428417296430000.00N2150
3662023052387808870890087205101654548107630000.00N5-30
36720230522881089209050874010210799059795510000.00N2130
368202305198680899091808510301612326741053790000.00N2100
3692023051885808490861084605444524772593130000.00N230
370202305178550811089108090184472515832903190000.00N2440
371202305168110820082708060100848821669550000.00N5-110
37220230515822082408280812072211590833420000.00N30
37320230512822083108410821077579642001510000.00N5-140
3742023051183608230864081803061402588774500000.00N2180
375202305108180820082808150115888951708630000.00N5-120
3762023050983008480850082003149712616741300000.00N5-270
3772023050885708480887083809597118308941810000.00N2170
37820230504840084208480831083281697360360000.00N5-120
3792023050385208370857083301811861536091460000.00N290
3802023050284308190855081002359501976387580000.00N2250
381202304288180834083508050109031890888230000.00N5-80
382202304278260807082908060100951825193920000.00N2180
38320230426808081908230805088867722536950000.00N5-40
384202304258120826083308100118998970725270000.00N5-140
3852023042482608540854081601417061178178780000.00N5-280
3862023042185408500862082701793231518893830000.00N240
3872023042085008760876084402116821818032630000.00N5-150
3882023041986508660875085001302541125750750000.00N5-20
3892023041886708600875085003130622705275270000.00N270
3902023041786008330868083203978963393955760000.00N2280
3912023041483208450855082504147793479928500000.00N2200
3922023041381208150815080201270311052095990000.00N5-30
393202304128150800082008000107031871524200000.00N2100
39420230411805079408110794096667776492030000.00N2100
3952023041079508100810079501351441079694900000.00N5-140
39620230407809081108160808069144560833940000.00N210
3972023040680808210821080701539051248450250000.00N5-150
398202304058230830083008220110401909435680000.00N5-60
3992023040482908210834081701337141106694190000.00N2120
400202304038170814083008100113403930500120000.00N270
4012023033181008210825080601470461199733530000.00N5-110
4022023033082108240829080801814681481462050000.00N5-20
4032023032982308130840081001867371534520820000.00N270
40420230328816081808250811099991818180250000.00N30
4052023032781608300831081101435861172764290000.00N5-90
4062023032482508190834081901404991155199070000.00N230
4072023032382208500856082003327982775044230000.00N5-310
4082023032285308630869085002822342423421990000.00N5-100
4092023032186308570868085203816293283763280000.00N250
4102023032085808740883085006881455949185590000.00N5-50
411202303178630810098508000602934355402034090000.00N2610
41220230316802080608160788068475547435320000.00N5-140
413202303158160793082407930103596843665450000.00N2260
4142023031479008110827078401466181169494350000.00N5-210
4152023031381108000816079301266431014905990000.00N5-60
4162023031081708430843081701746921442798630000.00N5-340
417202303098510860086808480109238936417930000.00N5-60
4182023030885708510859084001364371159932720000.00N220
41920230307855084608580845093390796365710000.00N250
42020230306850085808610840091529774450040000.00N5-70
42120230303857086108660852086362740603560000.00N5-30
4222023030286008530864084701300441115083720000.00N2140
42320230228846084608510840075394637600690000.00N5-10
424202302278470839084708320109401919944440000.00N280
425202302248390850085808360109075921808080000.00N5-110
42620230223850085408580838099942848468400000.00N5-40
4272023022285408650871085201233861060293860000.00N5-240
4282023022187808680878086102177891895723830000.00N2180
4292023022086008700878085701544361331773450000.00N5-50
4302023021786508360875083003583533092875830000.00N2240
43120230216841084208480838082059690573370000.00N5-10
4322023021584208560867084101916431630662240000.00N5-80
4332023021485008470859084001664241412387650000.00N2100
434202302138400824084608230118214989728660000.00N2160
435202302108240831083408150118644975862350000.00N5-100
4362023020983408420853083301484901252066090000.00N5-30
43720230208837083508430832094243789344640000.00N260
438202302078310840084308270109804915297830000.00N5-60
4392023020683708520852083001712011438070900000.00N5-170
440202302038540864086508530100349860316790000.00N5-40
4412023020285808680868085701402101205981640000.00N5-30
4422023020186108690877086101622781405126820000.00N5-80
44320230131869086208770861084162730866630000.00N30
4442023013086908860886086902101251840863160000.00N5-240
4452023012789308930906088903380743036345190000.00N230
4462023012689008930897088202407272142127070000.00N220
4472023012588808850891087702361792086997240000.00N220
4482023012088608670898085904218853736074110000.00N2170
4492023011986908840891086903836303372198360000.00N2100
4502023011885908710881085502235561940774020000.00N5-160
4512023011787508700896086603297382906413960000.00N2100
4522023011686508720875086002142891855564720000.00N5-130
4532023011387808950904087803978513538131620000.00N5-50
4542023011288308910898088004047483594955150000.00N290
4552023011187408840895087102561062251806050000.00N30
4562023011087408660886086104612874031078970000.00N2160
4572023010985808490864084302456562094055800000.00N2120
4582023010684608500860084004749854034326800000.00N5-380
459202301058840812092808010148481812944269030000.00N2720
46020230104812078708150786092997748617970000.00N2120
4612023010380007850806077001500531184392000000.00N250
4622023010279508150830079401953551569742520000.00N5-260
4632022122982108630865082101774301483189050000.00N5-400
4642022122886108550873085301334591153896580020.00N5-80
4652022122786908470869084601618201393255320000.00N2220
4662022122684708580872084202243221923789570000.00N30
4672022122384708580880084202624542254801290000.00N5-180
4682022122286508750876086001379531195869380000.00N5-40
4692022122186908630910086105477594859993050000.00N2120
4702022122085708800890085201671621453800810000.00N5-240
471202212198810881089008690107594946966650000.00N30
4722022121688108770890086801592471400176290000.00N5-70
4732022121588808800897087701648261465263370000.00N240
4742022121488408760887087101364801203236470000.00N280
4752022121387608880897087602073921839174750000.00N5-30
4762022121287908850888086602594132275120450000.00N5-240
4772022120990309000921087106429365754003960000.00N220
4782022120890109210926088904544614089909370000.00N5-270
4792022120792809220939091302823222618856190000.00N5-60
4802022120693409510967093402947602785702800000.00N5-320
4812022120596609810993096402852682790144850000.00N230
4822022120296309830993096103684943586706040000.00N5-200
483202212019830100501010098205440365399184860000.00N5-120
48420221130995099901010099302096392095193230000.00N5-50
485202211291000099201015097306279036242810450000.00N30
4862022112810000103001035099903552303592865540000.00N5-200
48720221125102001015010400100507519007685461800000.00N2200
4882022112410000101001030099905631715692405330000.00N5-50
4892022112310050101001020099504589254606199630000.00N250
490202211221000096901015096907031477037429550000.00N2200
491202211219800101001020097607038796988900810000.00N5-350
49220221118101501040010500101008173218412545300000.00N5-100
4932022111710250109001095010150136452114197407500000.00N5-900
4942022111611150109001115010550160364717502731750000.00N2450
4952022111510700112501145010250200560122047375900000.00N5-300
4962022111411000113001135010750133760814839412200000.00N5-100
4972022111111100107501115010600248478927138061800000.00N2600
4982022111010500112501130010400168583418160880600000.00N5-700
4992022110911200110501135010750303399433538866550000.00N2350
500202211081085011250121501070010420537119802588400000.00N2500
5012022110710350103001090010200360183738039549000000.00N5-50
502202211041040010650108009930385963639536380300000.00N5-800
5032022110311200948012000945014797129162996723330000.00N21590
5042022110296101000010850922012302230124517819460000.00N2560
505202211019050891095508850195741718280023310000.00N280
5062022103189709010913088605731355156188030000.00N5-70
507202210289040915094308840120423310994398750000.00N5-10
508202210279050846090508330124171910996558190000.00N2550
509202210268500817089508150204658717497907500000.00N2480
5102022102580208250825079602214151792454590000.00N5-160
5112022102481808070825080004124533354964490000.00N2350
5122022102178308400845078206226315120864780000.00N5-340
5132022102081708100838080706709375539107560000.00N2150
5142022101980208020830078304043573258990260000.00N240
5152022101879807880806077303626902864679830000.00N2140
5162022101778407880796076104307993358117550000.00N5-500
5172022101483407930836079105325804365611090000.00N2560
5182022101377808040820077404831583857380640000.00N5-240
5192022101280207530820075308829097017632740000.00N2560
5202022101174607890789074302635331993072070000.00N5-550
5212022100780107980835079804269153483014460000.00N5-50
5222022100680608000827080002869382330867360000.00N260
5232022100580008400847079305277354319884130000.00N30
5242022100480007800802077002082821650435090000.00N2270
5252022093077307340797072003275142492815050000.00N2320
5262022092974107660781074102827042162873890000.00N30
5272022092874107810801073603717022836237160000.00N5-430
5282022092778407830812076003936743080101450000.00N5-140
5292022092679808430855079205304384311599880000.00N5-670
5302022092386509020906085605169454515685620000.00N5-360
5312022092290109400947089009076218245851750000.00N5-710
532202209219720100001030097208710078672489450000.00N5-380
53320220920101009620103009620110154211016386050000.00N2430
534202209199670929099009280146063314157015930000.00N2430
5352022091692409570979092007461817133878540000.00N5-300
5362022091595409630983094805398675214537970000.00N210
5372022091495309300974092605826115531301300000.00N5-170
538202209139700960099109390143300213838901400000.00N2440
53920220908926094009590917010542749942018610000.00N5-240
54020220907950010200102509330138552913371956910000.00N5-950
541202209061045010250105001005098880410205732000000.00N250
54220220905104009990107509980314279732517427620000.00N2200
54320220902102009140102009130466992645789740490000.00N21230
5442022090189709400944089706920976367698540000.00N5-520
5452022083194909420954092506765856367172250000.00N280
546202208309410916098609160268577925568204810000.00N2160
547202208299250880098708600328801230956463170000.00N2170
5482022082690808840920087304499614062580380000.00N2310
5492022082587708620884085501972421722638180000.00N2300
5502022082484708460864084001485581261435570000.00N210
5512022082384608500869084001905461627244140000.00N5-170
5522022082286308950895085502637082296307210000.00N5-390
5532022081990209200931090002145581967079720000.00N5-110
5542022081891309050931090302391302196971050000.00N5-10
5552022081791409270932090701979631811383880000.00N5-180
5562022081693209500951093002372822228799460000.00N5-90
5572022081294109390947093402061631940897260000.00N30
5582022081194109240948092004828934527384610000.00N2290
5592022081091209140934091204390364053900680000.00N220
5602022080991009130927090102554642325997880000.00N2100
5612022080890009110911089901891531706367980000.00N5-170
5622022080591709030924090103825163487851600000.00N2140
5632022080490308970100508880455121143749435270000.00N2130
564202208038900887090308830104563934460140000.00N270
5652022080288309010901088201297701153475860000.00N5-170
5662022080190008950902088201439351286707160000.00N290
5672022072989108760899087601607821432439860000.00N2170
5682022072887408770889086901514621331137580000.00N250
5692022072786908700877086301367431188545940000.00N5-70
5702022072687609500950087306367435800355650000.00N230
5712022072587308820885086401917691671720500000.00N5-240
5722022072289708700913086305492224912469080000.00N2360
5732022072186108500875084901830171581159510000.00N2140
5742022072084708640866084401387791185934470000.00N5-40
5752022071985108450855083001682511422751300000.00N2130
5762022071883808210846081502133521774941680000.00N2100
5772022071582808600864082302502132084103630000.00N5-220
5782022071485008700871083902300771960049740000.00N5-200
5792022071387008770881085002410652089915320000.00N5-30
5802022071287308990900087003380512976650280000.00N5-360
5812022071190909440944090802771342553556980000.00N5-360
5822022070894509440965093104676864435358650000.00N2150
5832022070793009240933090404417114069627930000.00N220
5842022070692809490956090007654057081551130000.00N5-360
5852022070596409450100509410189176218342102370000.00N2490
58620220704915010200103008870151797214493704400000.00N5-900
58720220701100509530104009370305692830612862840000.00N2730
5882022063093209680102509290229819222533365760000.00N5-240
5892022062995609300965092903321453156427040000.00N2100
5902022062894609260954092604271584026662750000.00N2130
5912022062793308940945088804363114041447110000.00N2450
5922022062488808660900085003359842966164020000.00N2280
5932022062386009170928085306322785528539130000.00N5-580
5942022062291809450971091605265044962183670000.00N5-270
5952022062194509110953091105011264702087530000.00N2380
5962022062090709570960090203596123316912400000.00N5-530
5972022061796009010967087708533058006705660000.00N2260
5982022061693409300965092803753593533160130000.00N250
5992022061592909300965092904977514704042940000.00N5-150
6002022061494409680980092004733774477889790000.00N5-490
601202206139930930099309260104992010102762060000.00N2350
602202206109580102001035095808910848744301970000.00N5-570
60320220609101501005010400100006134946224701950000.00N5-50
604202206081020011100111001020098083610314340450000.00N5-800
6052022060711000112501130010850164336518159749600000.00N5-600
6062022060311600109001180010450615282369175395250000.00N21200
60720220602104001060010700102007962978474231800000.00N5-300
6082022053110700103501090010150179976719125529250000.00N2350
60920220530103501010010550100508618478870640350000.00N2250
6102022052710100102001030099208886598952774740000.00N5-50
6112022052610150109001100010100126659413259711250000.00N5-500
6122022052510650106001085010300116835012357431650000.00N2150
6132022052410500118001210010450315451635883476600000.00N5-1500
6142022052312000114501200011350255577129921069900000.00N2450
6152022052011550113501155011100139116015819064000000.00N2150
6162022051911400112001220011050592691869492424200000.00N5-50
6172022051811450124501270011200628611574912561350000.00N5-200
6182022051711650113501175011200337289639465254250000.00N2400
6192022051611250114001190011100316440736373191300000.00N5-200