Files
KissMeData/002360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111955656458555527341161547008179000.00N5-13
3202411185695756745682467724615293778895000.00N241
4202411155285075435071050778549951265000.00N217
520241114511525535511922682481946206000.00N5-17
6202411135285505535251469858788742780000.00N5-31
72024111255956959355338342982191464887000.00N29
82024111155057458654622613901274492536000.00N5-14
92024110856453258852862788073556511554000.00N236
102024110752853959052469872073844798649000.00N5-19
112024110654751355950648332292583214913000.00N236
1220241105511510513507225181114848591000.00N22
1320241104509508513507204222104076398000.00N22
1420241101507505516505361718184177636000.00N5-2
1520241031509505511503297059150535589000.00N24
1620241030505506515505451901229515989000.00N5-1
1720241029506506511503484964245580325000.00N5-3
1820241028509515517506502845256407443000.00N5-2
1920241025511517523509384561198149582000.00N5-5
2020241024516514524513317128164712667000.00N5-2
2120241023518517524516582242301750096000.00N5-12
22202410225305105455061094656573445418000.00N217
2320241021513513518505308423157568089000.00N21
2420241018512518520510451625231755367000.00N5-6
2520241017518523525516406203210784013000.00N5-3
2620241016521530532521601884315841510000.00N5-11
272024101553254057053023618021274947429000.00N5-13
28202410145455475575401516922825655735000.00N5-7
292024101155254956454522659931254961757000.00N22
3020241010550535613528150497548664786213000.00N5-7
312024100855757858355429394521662665139000.00N5-3
322024100756058058955745995262631879125000.00N5-40
33202410046005356505314490154827367449911000.00N275
3420241002525539544525239895127262238000.00N5-5
352024093053053453652514048174415355000.00N5-1
3620240927531531538526245419130555863000.00N21
372024092653052653152611173059074071000.00N22
3820240925528526530523196446103491049000.00N22
392024092452652753052410624055911101000.00N30
4020240923526527533521236348124534793000.00N24
4120240920522517530517208299108854784000.00N25
4220240919517524527515304616157974471000.00N5-8
432024091352553053051914268374746930000.00N5-1
442024091252652652952312117763585540000.00N21
4520240911525509537509422116220646595000.00N212
46202409105135155175119385448210767000.00N22
4720240909511495514494311904157141906000.00N27
4820240906504510517504402053205116950000.00N5-14
4920240905518519526517220647114737023000.00N5-1
5020240904519528534515456772240014852000.00N5-18
512024090353753554053512724568388501000.00N21
522024090253653653853118147497072137000.00N22
5320240830534526540526218699116319143000.00N23
5420240829531536538530300807160083558000.00N5-6
5520240828537542547537221056119162439000.00N5-7
5620240827544554554543320817175410444000.00N5-6
5720240826550551565546249385137551878000.00N22
5820240823548557557545378361207998391000.00N5-8
5920240822556557564554215898120490255000.00N5-2
6020240821558575575556314980177649467000.00N5-8
61202408205665855855621367925781434240000.00N29
6220240819557561562548951382527657530000.00N5-8
63202408165655845855601118145638301801000.00N5-20
6420240814585586592574725192423064752000.00N5-2
652024081358759561457528472121705616417000.00N25
6620240812582561582561529275304298215000.00N217
6720240809565557572557339776192193049000.00N25
6820240808560572573560527275297196775000.00N5-12
6920240807572557578549598890336646076000.00N213
70202408065595105645101722676944454865000.00N238
712024080552156559250040614362214886874000.00N5-34
7220240802555568582551749619425100065000.00N5-13
73202408015685725745571002236566455544000.00N23
74202407315655455915451654670946913709000.00N216
752024073054955656054915754287160326000.00N5-7
7620240729556550558549189925105296087000.00N27
7720240726549542552542226761123722221000.00N26
78202407255435635685421005869552565649000.00N5-20
7920240724563572580561707945402177871000.00N5-6
8020240723569571576569278225158968214000.00N5-4
8120240722573583589573539654311347871000.00N5-9
8220240719582584594580231932135081741000.00N5-5
8320240718587586600584327438193294318000.00N5-3
8420240717590607607589504740300393916000.00N5-10
852024071660058261457817414431039004394000.00N212
8620240715588580605572999222590024788000.00N216
8720240712572575577568376504214961826000.00N5-4
882024071157657858557617120998724005000.00N5-1
8920240710577577583577181705105329892000.00N21
9020240709576573580572266490153336394000.00N21
9120240708575570579570235718135367121000.00N24
9220240705571570576569324127185249558000.00N30
9320240704571584584570494124283982089000.00N5-10
9420240703581582586580321224186693565000.00N5-3
9520240702584590595584449121263847986000.00N5-4
9620240701588588595588231214136526119000.00N30
9720240628588588598585297614175350155000.00N30
9820240627588589591587331718194948483000.00N5-1
9920240626589591593587229725135375836000.00N5-2
10020240625591587594586311168183761421000.00N22
101202406245896046065881374446817817466000.00N5-15
10220240621604610613604875006530441020000.00N5-6
10320240620610608611606764018464562538000.00N22
10420240619608608617607615095374920063000.00N30
105202406186086056186051366999834917430000.00N22
10620240617606608611605703076426288383000.00N5-2
10720240614608611611605859072521347569000.00N5-2
10820240613610608613607846213515417727000.00N22
109202406126086096166071139393695342510000.00N5-1
110202406116096136166091194704729986163000.00N5-2
1112024061061161962661021692291330153096000.00N5-8
1122024060761964966561952648633348387383000.00N5-33
1132024060565269069764784579585621592967000.00N5-31
114202406046836878356755516421241401353899000.00N5-26
115202406037096087266074297044829563307753000.00N2101
11620240531608604612604361294219591710000.00N5-2
11720240530610616618609429037262521838000.00N5-6
11820240529616622624615503693311475717000.00N5-5
11920240528621623625617260294161626965000.00N21
12020240527620620623616447017277118450000.00N30
12120240524620625627620735810457314106000.00N5-8
12220240523628635635627589201371142428000.00N5-4
12320240522632644645627690089438606741000.00N5-11
12420240521643653655640402610259763013000.00N5-7
12520240520650643653641530727344255148000.00N27
12620240517643648649641335575216332089000.00N5-4
12720240516647646648640621083400005871000.00N23
12820240514644644647641367405236862876000.00N22
12920240513642640647639238828153281654000.00N5-2
13020240510644647654640408648263890567000.00N5-1
13120240509645641653641585697379247356000.00N23
13220240508642643647634299587191763775000.00N5-1
13320240507643638645637391334250479045000.00N22
13420240503641639646635472714302743880000.00N27
13520240502634642642631536270340548332000.00N5-2
13620240430636632638628393993249496632000.00N24
13720240429632630633626538268339216842000.00N22
13820240426630637640629773748489315725000.00N5-7
1392024042563764267763016248811043351511000.00N5-5
14020240424642639647639532417341424700000.00N23
14120240423639637657637812696521568333000.00N5-2
1422024042264165365364016054171034605348000.00N5-16
1432024041965764469564195874856450387714000.00N213
144202404186446496576431388705898358861000.00N5-15
145202404176596576646491068291700158098000.00N30
1462024041665965667064718134891193976230000.00N23
1472024041565666469565454548573689283424000.00N24
14820240412652640654638925502596967873000.00N29
149202404116436606646421179333764627460000.00N5-17
150202404096606486656391520548995584530000.00N211
1512024040864965867564218668991228031395000.00N5-9
15220240405658635710635133524849041358447000.00N229
15320240404629635640629654170414580772000.00N5-6
1542024040363565766363520156681304370897000.00N5-20
1552024040265562865562522134951417577789000.00N225
15620240401630626634625220627139053503000.00N21
15720240329629628635627308131194087844000.00N5-1
15820240328630629632625393366247256879000.00N21
15920240327629642642628453336286932290000.00N5-11
16020240326640630641629615579390931441000.00N211
16120240325629621630619671174418580113000.00N25
16220240322624624631619616358384767192000.00N23
16320240321621620625620473786294769803000.00N22
16420240320619620624619401429248913522000.00N30
16520240319619627629618391156243207675000.00N5-5
16620240318624620625620301210187430272000.00N24
167202403156206356446201059982664076276000.00N5-13
16820240314633632641626415686262929365000.00N21
16920240313632630635625272468171889668000.00N22
17020240312630631635625414342260804759000.00N30
17120240311630624633620379458237806732000.00N26
17220240308624626630622494091308607275000.00N5-1
17320240307625636638625659666415405225000.00N5-11
17420240306636640643635598225381339926000.00N5-5
17520240305641650650640190832122614200000.00N5-6
17620240304647642658641494962321832936000.00N26
17720240229641642647638647954415071113000.00N5-1
17820240228642642649641367470236554997000.00N30
179202402276426536556381230397791168363000.00N5-13
18020240226655663664647715742467704153000.00N5-7
181202402236626756756561160151766942726000.00N5-8
18220240222670666680666581422391447448000.00N24
18320240221666670680666648142434272050000.00N5-8
18420240220674683687674549624373177123000.00N5-3
18520240219677671687669688413465078279000.00N26
18620240216671683684668942549634548283000.00N5-14
18720240215685684686674587873398788660000.00N5-1
188202402146866716926661244923847603232000.00N215
18920240213671665676662859248577128815000.00N27
19020240208664657667657515947341869511000.00N21
19120240207663660665655648389426714473000.00N23
19220240206660668669654887195586050592000.00N5-5
19320240205665681681663894956599338409000.00N5-11
19420240202676668679668706727476884354000.00N27
195202402016696616776561052129704459029000.00N26
1962024013166366967565415856741048399319000.00N5-7
1972024013067068669966516806901142866147000.00N5-19
1982024012968970371368628265181971038102000.00N5-7
19920240126696686697681993895685673319000.00N210
2002024012568669970268020366411400835830000.00N5-13
2012024012469970171269520425511434254005000.00N5-1
2022024012370070872569926466801876791886000.00N5-16
2032024012271671573469761517984411561566000.00N5-2
2042024011971873576071150417973707595938000.00N5-35
2052024011875376079172895935087223714848000.00N5-17
206202401177707508697404636416437379442261000.00N30
2072024011677087895077010393887290694266070000.00N30
208202401157706818436588670846467283907019000.00N2106
2092024011266465867865325719271713750309000.00N213
21020240111651652656648337366219465043000.00N21
211202401106506616696501010168665801748000.00N5-5
2122024010965564667564315645851029567108000.00N27
21320240108648662663647687798448242751000.00N5-11
214202401056596656686551241695821764450000.00N5-21
2152024010468066272665688762256086149096000.00N235
21620240103645647648640287619185542207000.00N5-2
21720240102647643649640301128193844268000.00N26
21820231228641634644634336487215067153000.00N26
21920231227635640643632372185236426062020.00N5-2
22020231226637644645634459113292915538000.00N5-7
22120231222644650651640395221254289892000.00N5-6
22220231221650654654646476413308672199000.00N30
22320231220650651655647324233210732510000.00N30
22420231219650660660645420080273427489000.00N5-5
22520231218655655657650168527110213108000.00N23
22620231215652643655643500367324642599000.00N211
22720231214641648659639678291437384147000.00N5-5
22820231213646658662645606394394328909000.00N5-11
22920231212657658662655323028212482893000.00N5-1
23020231211658658666654402744266104148000.00N5-2
23120231208660652661651254025166716786000.00N29
23220231207651662663650569995372750632000.00N5-13
23320231206664665669660332696220797578000.00N21
23420231205663669673663551895367814857000.00N5-7
23520231204670677677664537088359945366000.00N23
23620231201667679680667749533504627440000.00N5-12
23720231130679678682672346893235073280000.00N23
2382023112967670071067315344031050832674000.00N5-3
23920231128679685690677469237319410034000.00N5-6
24020231127685694701685594084410458354000.00N5-13
24120231124698684715681707354492132096000.00N214
24220231123684693699681629171433901065000.00N5-8
24320231122692705710692785716548426797000.00N5-14
24420231121706698708693543487381189858000.00N210
245202311206966817036801090922757299297000.00N215
246202311176816776876651332221898880629000.00N30
24720231116681683687675769105522907756000.00N5-2
248202311156836766846711205511818823829000.00N25
2492023111467869569767614839191013203786000.00N5-6
2502023111368467270866623699911613659533000.00N217
251202311106676796826641036014694922432000.00N5-13
252202311096806866916621293694875784818000.00N5-7
2532023110868769971468323996961679115554000.00N5-26
2542023110771375675970531370902268542266000.00N5-41
2552023110675477177174327417112066629294000.00N5-13
2562023110376777678574627904852133874869000.00N5-9
2572023110277676178676031322382424552757000.00N23
2582023110177378480375650863483967226400000.00N227
2592023103174679079474060223544631030013000.00N5-67
260202310308137498507452155342017577300351000.00N264
2612023102774977077473235458622663169724000.00N5-10
2622023102675980882075356015584327484055000.00N5-31
2632023102579075083974686266056912639659000.00N220
2642023102477075078472051248313822815640000.00N5-11
2652023102378183184677073375445830142489000.00N5-52
266202310208339029658152844411625465262796000.00N5-54
267202310198878451033845107119784102642069322000.00N237
268202310188508348977941810753215357146496000.00N219
269202310178318309128043100031226397133272000.00N235
270202310167968059157215617252847606200286000.00N234
271202310137627158436942822273622206443071000.00N252
2722023101271072872869026152111861603064000.00N5-18
2732023101172867074866370643175010043818000.00N28
274202310107206827496621718822412271724291000.00N298
27520231006622609626609399209246267239000.00N24
27620231005618624627614240478149160632000.00N5-5
27720231004623640644615425183263884426000.00N5-18
27820230927641634642628232275147428287000.00N26
27920230926635636644628222278140780127000.00N5-5
28020230925640657658635244576157841736000.00N5-17
28120230922657650663650266253174703809000.00N5-3
28220230921660678678652389283257186259000.00N5-18
28320230920678683688675172930117440699000.00N5-5
28420230919683694697677456849313578618000.00N5-13
28520230918696700705693228279159157924000.00N5-3
28620230915699695712688581498407010940000.00N214
28720230914685682692678347279236799931000.00N5-1
28820230913686725725680981965690105641000.00N5-18
289202309127046927046791111605767644651000.00N212
29020230911692693700687309159213660284000.00N5-4
29120230908696690701680554509382576508000.00N5-1
292202309076976907106671437993992305361000.00N215
2932023090668269272867918559821294600594000.00N27
29420230905675666676665206597138451993000.00N28
29520230904667675677663255101170617514000.00N5-7
29620230901674670679662429785289025720000.00N23
29720230831671671680666282233189258569000.00N30
29820230830671675675664328876220517280000.00N22
29920230829669672679665418939280604275000.00N5-1
30020230828670646671646551292365111442000.00N225
30120230825645653657645182132118432740000.00N5-13
30220230824658645658645304161198011744000.00N213
30320230823645639648639360043231702417000.00N21
30420230822644640646633243416155294084000.00N26
30520230821638627642625298577189676060000.00N213
30620230818625625631617364450228234799000.00N5-1
30720230817626643643616587418366717367000.00N5-19
30820230816645656662637797999514996241000.00N5-27
30920230814672684687669540771365681237000.00N5-20
31020230811692684704678494041340093131000.00N210
31120230810682684692670663584451591017000.00N28
31220230809674662692658495970333489044000.00N212
31320230808662667674662353398235617221000.00N5-1
31420230807663663667650154263101775118000.00N5-1
31520230804664657666652171477112927774000.00N28
31620230803656656658643251066163165341000.00N25
31720230802651670673644295224193987936000.00N5-20
31820230801671669676655456027304202036000.00N22
31920230731669641669638344222225483513000.00N226
32020230728643629645628269745172084754000.00N212
32120230727631603639603401913252254004000.00N222
322202307266096306406061256664770148167000.00N5-28
32320230725637650658636630066405108083000.00N5-23
32420230724660681684655692518460348282000.00N5-24
32520230721684691691680150661102965534000.00N5-6
32620230720690680693680241652165729637000.00N22
32720230719688699699682425872292982078000.00N5-4
32820230718692699703692463323322857937000.00N5-11
32920230717703711711698237370166649837000.00N5-4
33020230714707715715700311282219211642000.00N5-3
33120230713710707717707269187191459031000.00N21
33220230712709706712705205301145536766000.00N21
33320230711708700714700214214151613760000.00N24
33420230710704700715699225743159030512000.00N5-2
33520230707706695707686464022323023843000.00N5-1
33620230706707725727701577606410252159000.00N5-18
33720230705725745748722919168669833301000.00N5-19
33820230704744742746740209899155771293000.00N22
33920230703742739748739212413157780539000.00N23
34020230630739740750735275834204161053000.00N5-1
341202306297407697707401214803914088401000.00N5-27
34220230628767768773767453889349163974000.00N5-2
34320230627769772772767338906260492039000.00N5-1
34420230626770777779770397535306525914000.00N5-4
34520230623774786786774350689271936950000.00N5-5
34620230622779778787777431773337150420000.00N5-2
34720230621781788788775656163511215110000.00N5-7
34820230620788781793781588714464283346000.00N24
34920230619784779785778415081324221502000.00N24
35020230616780779785772358248279110861000.00N22
35120230615778774784774366297284633845000.00N30
35220230614778785785777395579308124054000.00N5-3
35320230613781787791780470439368857456000.00N5-6
35420230612787788791783279040219156397000.00N22
35520230609785789790784281755221408438000.00N30
35620230608785797797784335713264430455000.00N5-6
35720230607791790795787336681266237786000.00N22
35820230605789786791782277885218438359000.00N26
35920230602783781785780453028354443580000.00N21
36020230601782783785779407272318178803000.00N5-2
36120230531784779789779254799199414127000.00N30
36220230530784781786776672361524462310000.00N21
36320230526783795795782477875376033898000.00N5-9
36420230525792800806790545044434138908000.00N5-12
36520230524804796806795509005407030262000.00N24
36620230523800800805799283985227603517000.00N21
36720230522799795801783429877342708386000.00N26
36820230519793796801790402565319654359000.00N5-1
36920230518794788794784474369374347405000.00N27
37020230517787779789779384589301683585000.00N26
37120230516781779791777479996376265426000.00N5-1
372202305157827817937771109609868559027000.00N5-4
373202305127868028057851100514871067065000.00N5-15
3742023051180182082880018954741530530261000.00N5-35
3752023051083681586081056695574764274140000.00N232
3762023050980482285480159617624921711385000.00N23
37720230508801789807789435038348863031000.00N213
37820230504788785792782268410211141961000.00N5-4
37920230503792783799783224389178095802000.00N21
38020230502791790810789384067305012159000.00N23
38120230428788785792775392826306872322000.00N211
38220230427777776785771432677336657223000.00N5-10
38320230426787777800777369529290306253000.00N30
38420230425787796803785647469513687421000.00N5-10
38520230424797815816796546117437015014000.00N5-20
38620230421817827832780781272637327113000.00N5-10
3872023042082783986082418173481523539460000.00N5-11
38820230419838825840815938222781207646000.00N217
38920230418821820826815602883494271132000.00N21
39020230417820810820809707400576387245000.00N211
39120230414809807812806458557371196576000.00N25
39220230413804811815798355316286172774000.00N5-7
39320230412811810817805550538447035479000.00N21
39420230411810781812781686051548627597000.00N227
39520230410783798801782743481584072210000.00N5-18
39620230407801808808797381061305380474000.00N5-3
39720230406804829829801687260555651276000.00N5-22
39820230405826829831817341614281664166000.00N5-4
3992023040483084985082416613301388816385000.00N214
40020230403816807818804851372691842309000.00N213
40120230331803805818799393088315767241000.00N5-5
40220230330808799809796468863376417718000.00N27
40320230329801799804791353904282458229000.00N22
40420230328799780803780478021379912218000.00N219
40520230327780790791769574502445047065000.00N5-10
40620230324790774790773504293395288036000.00N213
40720230323777784787777463126361145682000.00N5-10
40820230322787802807786354950281027625000.00N5-10
40920230321797800809796196968157671853000.00N5-2
41020230320799799810798301277241495772000.00N21
41120230317798785801784260964206781916000.00N218
41220230316780798800777394350308775267000.00N5-16
41320230315796784802784476498378003247000.00N217
41420230314779796800777810179635614026000.00N5-27
41520230313806805813789596335476079543000.00N5-10
41620230310816835838815692232569723170000.00N5-28
41720230309844857859841533818451421175000.00N5-13
41820230308857870870857372927321585044000.00N5-14
41920230307871866872857411837356840391000.00N24
42020230306867854869846561178481375897000.00N215
42120230303852846854842309423262354679000.00N27
42220230302845844851843339766287848352000.00N22
42320230228843843853843428090363229042000.00N5-5
42420230227848856856838602303507724804000.00N5-12
42520230224860865872855484730418022232000.00N5-4
42620230223864865871862452629391601447000.00N5-1
42720230222865863877863420459365442924000.00N5-7
42820230221872869878865327845286230822000.00N23
42920230220869853869850714096614474511000.00N216
43020230217853852860846531190453380292000.00N21
43120230216852843858843508548433472609000.00N211
432202302158418728808401105006947741148000.00N5-33
43320230214874879885871471307412167969000.00N5-4
43420230213878890895878579354512082398000.00N5-5
43520230210883888896881851353754121808000.00N5-5
43620230209888884892884486359432139002000.00N30
43720230208888891894885624563555624476000.00N5-1
43820230207889886893885589635523491733000.00N5-2
43920230206891896896886421754374907827000.00N5-5
44020230203896902903896706427634706096000.00N5-5
44120230202901900903899495416446284693000.00N22
4422023020189988990988912015371079026205000.00N213
44320230131886889894880542048480807713000.00N5-6
44420230130892904909890933057837184640000.00N5-12
4452023012790491191489417142891550267715000.00N5-6
4462023012691086691586558956225360300268000.00N244
44720230125866860873860671896582221893000.00N27
44820230120859848872848451004387578346000.00N26
44920230119853849864840440138373846908000.00N24
45020230118849853858848442045376004203000.00N5-7
45120230117856869869856429845369747009000.00N5-8
45220230116864862871855630909544268685000.00N210
45320230113854858862852474468405662505000.00N5-1
45420230112855857866847800591684749917000.00N22
4552023011185383791983757133605019024830000.00N218
45620230110835834843833356200298438608000.00N23
45720230109832828836828388273322995994000.00N28
45820230106824802828800658778537930539000.00N217
45920230105807814821806469538380834814000.00N5-6
46020230104813781830781668207541312987000.00N24
46120230103809800810782884643705349868000.00N29
46220230102800825829800712416577189293000.00N5-21
463202212298218408458211047229870348382000.00N5-22
46420221228843849852841594224502296593020.00N5-12
46520221227855870871852643509552462057000.00N23
46620221226852869872850689092590254024000.00N5-17
46720221223869890890861771247672624090000.00N5-27
46820221222896894903893445848400116580000.00N23
46920221221893895900889539333481050827000.00N25
470202212208889019028841118639999248603000.00N5-13
47120221219901914914900904720817204905000.00N5-12
47220221216913914920909667056609481738000.00N5-6
47320221215919923931918530014489425053000.00N5-8
47420221214927920927917573083528965690000.00N211
47520221213916917921915538025493616053000.00N5-1
47620221212917914919911581614531765887000.00N24
47720221209913917921912467689427470711000.00N21
47820221208912918925909752430689839683000.00N5-6
47920221207918930935916977457899737497000.00N5-17
480202212069359419549351029682970805992000.00N5-20
48120221205955949959949774565739534697000.00N30
4822022120295598198294722143532129054945000.00N22
4832022120195396696694912941511240354320000.00N30
4842022113095393196692917174411634909950000.00N221
48520221129932930933924698438648647127000.00N21
4862022112893195596293115009531409875607000.00N5-31
48720221125962968971955740244711188500000.00N5-3
4882022112496594398094225426492454777093000.00N226
48920221123939937950935965015909006009000.00N24
49020221122935929944928689670644139017000.00N22
4912022112193395396093011193631050058499000.00N5-20
49220221118953955962952793465758787555000.00N5-5
4932022111795897497495613455811295831416000.00N5-17
4942022111697596199195534499593371368796000.00N219
495202211159569599619461038886990886162000.00N24
4962022111495294696294413650551305081671000.00N26
4972022111194694796094511884041127306980000.00N212
4982022111093494594692318001861677819481000.00N5-19
4992022110995396298095026177702515267757000.00N5-8
5002022110896195499093842213664049257707000.00N219
5012022110794293094492316157601514607198000.00N221
5022022110492192292591611221141031063145000.00N5-6
5032022110392793493792512520131162571564000.00N5-11
5042022110293893795992227632212598115154000.00N21
5052022110193792794891837611533519447164000.00N223
5062022103191491692591312081631109418439000.00N21
5072022102891390896090243286334018279508000.00N24
50820221027909904917904660294600088639000.00N25
5092022102690491492890211381571033738138000.00N5-3
51020221025907911915905736081669779783000.00N5-1
5112022102490892192190811701811068361054000.00N30
5122022102190891292690318706881707100672000.00N5-8
5132022102091691510659001459658214222642288000.00N30
514202210199169239279001056365968481202000.00N5-4
5152022101892091592790912256621126701548000.00N214
5162022101790687490987011251251004293407000.00N213
51720221014893879900879926679825660226000.00N223
5182022101387091391487019036561686715641000.00N5-51
519202210129219149219011084599986014420000.00N27
5202022101191494295290517504101602158872000.00N5-41
5212022100795597698795120169921943373534000.00N5-18
5222022100697395098094925609722470656029000.00N236
5232022100593796497492426370582491618357000.00N5-10
5242022100494792795092518293491718794469000.00N234
5252022093091390094389126930912473453114000.00N5-3
5262022092991691894591621371981987590117000.00N27
5272022092890995598790038034223562215297000.00N5-34
5282022092794391095891031011882900201915000.00N212
5292022092693199499489540025043843064080000.00N5-79
53020220923101010351055101025022502556179595000.00N5-40
53120220922105010851095103055189835852479180000.00N30
53220220921105010201050102027249362876805225000.00N220
53320220920103010201040102016310551679683070000.00N210
53420220919102011001110100578080538238664830000.00N5-70
53520220916109011051120108029306703219137050000.00N5-35
53620220915112511601175111036829914237364705000.00N5-20
53720220914114510951155109022825852587453385000.00N25
53820220913114011301145111516336001851395695000.00N230
53920220908111011251135110020542782297508010000.00N5-10
54020220907112011651170110040073394520676990000.00N5-55
54120220906117512051210117033020143918597410000.00N5-15
54220220905119011651215116569404468264714560000.00N230
54320220902116012251240116057909226931456190000.00N5-45
54420220901120512201240119552258736336330135000.00N5-25
54520220831123012351265119558633897175539700000.00N5-20
546202208301250130013101235925790611737960195000.00N5-85
5472022082913351280133512401328533317448823010000.00N225
5482022082613101230133512102253028029108562075000.00N285
54920220825122512401265122056928287041667210000.00N25
5502022082412201255128512151340050716682841040000.00N5-90
5512022082313101385139512803825469650889046290000.00N210
5522022082213001245136512405844259277067393150000.00N275
5532022081912251285128512052188431827153192385000.00N215
5542022081812101120122511102246191226693363105000.00N275
555202208171135116511751120928211010667973525000.00N25
55620220816113011351155112548371935492876620000.00N225
55720220812110511201135110526705722992754695000.00N5-10
55820220811111511251125110026257042918766205000.00N5-10
55920220810112511251130110039267514394110090000.00N210
56020220809111511001120109042351924697071615000.00N215
5612022080811001095115010852020129222487948835000.00N240
56220220805106010401070102527295072871137880000.00N215
56320220804104510401060103518986611988365280000.00N215
564202208031030103010451020849651878032230000.00N30
56520220802103010701070102521674552256381735000.00N5-40
56620220801107010501075103033689113557656165000.00N230
56720220729104010301065102031907973315856930000.00N210
56820220728103010201040101021961872254030935000.00N25
56920220727102510201030101018990821941028065000.00N220
57020220726100510251035100518889831917187810000.00N25
5712022072510001010101599614598441464409934000.00N5-10
57220220722101010201030100026653242692342025000.00N5-15
57320220721102510501050102019435752004653630000.00N5-15
57420220720104010301045101524856992565098155000.00N30
57520220719104010551055102533742863497142015000.00N215
5762022071810251005104599632182953274588427000.00N232
577202207159931005101598320079091994253823000.00N5-12
57820220714100510101025100027601642789706786000.00N29
579202207139961005102599337065323709875185000.00N5-19
5802022071210151115114510152803835430708464750000.00N220
581202207119951025102599028144242899465822000.00N5-5
582202207081000995101599520801752084294479000.00N221
5832022070797996898296415552131514120979000.00N217
58420220706962996100096024553142389315034000.00N5-38
585202207051000998100598321553462148966715000.00N29
58620220704991986105597847726494847518758000.00N219
58720220701972985101096019231091895085627000.00N5-15
588202206309871025103098624530062461987513000.00N5-38
58920220629102510451065102032736453393331805000.00N5-15
59020220628104010451065101034937023621368025000.00N25
5912022062710351000104599533025623374333931000.00N247
5922022062498899510659701041169610518502710000.00N242
593202206239461005102092750813424912466156000.00N5-64
59420220622101010951105100050730945261808945000.00N5-80
59520220621109011201130108048122415264694620000.00N5-40
5962022062011301065119510602215077225344532825000.00N250
5972022061710801040118510401591130117754286415000.00N230
59820220616105010751100104526364312827167235000.00N5-5
59920220615105511101130104046509415008301040000.00N5-75
60020220614113011751205109562992487163393960000.00N5-50
60120220613118011851260118059971527288209250000.00N5-40
60220220610122012651270121562732337783826605000.00N5-55
6032022060912751280136012701864172024617829850000.00N5-15
6042022060812901295134012601955364825418399290000.00N25
6052022060712851215128512151525358019155634820000.00N285
60620220603120012251230119027666013331074740000.00N5-20
60720220602122012151240121522441692752933465000.00N25
60820220531121512501250120541180845031418430000.00N5-15
60920220530123012101245120035403794349985450000.00N30
61020220527123012001260118577185659485697040000.00N220
61120220526121011701230117051670386196651340000.00N255
61220220525115511801205115022818362677999015000.00N5-30
61320220524118512151255118055739816767391110000.00N5-15
61420220523120012301240119528850803487562635000.00N5-40
615202205201240118512751175826656510222981725000.00N250
61620220519119011551225115548568005802814795000.00N5-15
6172022051812051260134511751794279222865616770000.00N5-60
61820220517126512451285120563922518016427205000.00N240
61920220516122511801235116038272604624003735000.00N255