26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183700 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 3 | 20231011 | 183600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20231011 | 183500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20231011 | 183400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20231011 | 183300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20231011 | 183200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20231011 | 183100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20231011 | 183000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20231011 | 182900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20231011 | 182800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20231011 | 182700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20231011 | 182600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20231011 | 182500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20231011 | 182400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20231011 | 182300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20231011 | 182200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20231011 | 182100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20231011 | 182000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20231011 | 181900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20231011 | 181800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20231011 | 181700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20231011 | 181600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20231011 | 181500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20231011 | 181400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20231011 | 181300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20231011 | 181200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20231011 | 181100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20231011 | 181000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20231011 | 180900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20231011 | 180800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20231011 | 180700 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 33 | 20231011 | 180600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20231011 | 180500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20231011 | 180400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20231011 | 180300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20231011 | 180200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20231011 | 180100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20231011 | 180000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20231011 | 175900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20231011 | 175800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20231011 | 175700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20231011 | 175600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20231011 | 175500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20231011 | 175400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20231011 | 175300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20231011 | 175200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20231011 | 175100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20231011 | 175000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20231011 | 174900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20231011 | 174800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20231011 | 174700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20231011 | 174600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20231011 | 174500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20231011 | 174400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20231011 | 174300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20231011 | 174200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20231011 | 174100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20231011 | 174000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20231011 | 173900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20231011 | 173800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20231011 | 173700 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 63 | 20231011 | 173600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20231011 | 173500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20231011 | 173400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20231011 | 173300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20231011 | 173200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20231011 | 173100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20231011 | 173000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20231011 | 172900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20231011 | 172800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20231011 | 172700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20231011 | 172600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20231011 | 172500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20231011 | 172400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20231011 | 172300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20231011 | 172200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20231011 | 172100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20231011 | 172000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20231011 | 171900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20231011 | 171800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20231011 | 171700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20231011 | 171600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20231011 | 171500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20231011 | 171400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20231011 | 171300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20231011 | 171200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20231011 | 171100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20231011 | 171000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20231011 | 170900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20231011 | 170800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20231011 | 170700 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 93 | 20231011 | 170600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20231011 | 170500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20231011 | 170400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20231011 | 170300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20231011 | 170200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20231011 | 170100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20231011 | 170000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20231011 | 165900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20231011 | 165800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20231011 | 165700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20231011 | 165600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20231011 | 165500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20231011 | 165400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20231011 | 165300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20231011 | 165200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20231011 | 165100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20231011 | 165000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20231011 | 164900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20231011 | 164800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20231011 | 164700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20231011 | 164600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20231011 | 164500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20231011 | 164400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20231011 | 164300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20231011 | 164200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20231011 | 164100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20231011 | 164000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20231011 | 163900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20231011 | 163800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20231011 | 163700 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 123 | 20231011 | 163600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20231011 | 163500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20231011 | 163400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20231011 | 163300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20231011 | 163200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20231011 | 163100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20231011 | 163000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20231011 | 162900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20231011 | 162800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20231011 | 162700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20231011 | 162600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20231011 | 162500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20231011 | 162400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20231011 | 162300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20231011 | 162200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20231011 | 162100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20231011 | 162000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20231011 | 161900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20231011 | 161800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20231011 | 161700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20231011 | 161600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20231011 | 161500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20231011 | 161400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20231011 | 161300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20231011 | 161200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20231011 | 161100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20231011 | 161000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20231011 | 160900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20231011 | 160800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20231011 | 160700 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 153 | 20231011 | 160600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20231011 | 160500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20231011 | 160400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20231011 | 160300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20231011 | 160200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20231011 | 160100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20231011 | 160000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20231011 | 155900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20231011 | 155800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20231011 | 155700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20231011 | 155600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20231011 | 155500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20231011 | 155400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20231011 | 155300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20231011 | 155200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20231011 | 155100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20231011 | 155000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20231011 | 154900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20231011 | 154800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20231011 | 154700 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20231011 | 154600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20231011 | 154500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20231011 | 154400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20231011 | 154300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20231011 | 154200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20231011 | 154100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20231011 | 154000 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20231011 | 153900 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20231011 | 153800 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20231011 | 153700 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 183 | 20231011 | 153600 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20231011 | 153500 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20231011 | 153400 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20231011 | 153300 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20231011 | 153200 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20231011 | 153100 | 514383203 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20231011 | 153000 | 514383203 | 365 | 365 | 365 | 365 | 22080 |
| 190 | 20231011 | 152900 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20231011 | 152800 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20231011 | 152700 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20231011 | 152600 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20231011 | 152500 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20231011 | 152400 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20231011 | 152300 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20231011 | 152200 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20231011 | 152100 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20231011 | 152000 | 506324003 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20231011 | 151900 | 506324003 | 366 | 365 | 366 | 365 | 10344 |
| 201 | 20231011 | 151800 | 502538688 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20231011 | 151700 | 502538688 | 365 | 365 | 365 | 365 | 20 |
| 203 | 20231011 | 151600 | 502531388 | 365 | 364 | 365 | 364 | 370 |
| 204 | 20231011 | 151500 | 502396700 | 364 | 365 | 365 | 364 | 2311 |
| 205 | 20231011 | 151400 | 501555487 | 365 | 366 | 366 | 364 | 456 |
| 206 | 20231011 | 151300 | 501388635 | 366 | 364 | 366 | 363 | 11772 |
| 207 | 20231011 | 151200 | 497089186 | 363 | 365 | 365 | 363 | 6789 |
| 208 | 20231011 | 151100 | 494612343 | 365 | 363 | 365 | 363 | 1836 |
| 209 | 20231011 | 151000 | 493944083 | 363 | 363 | 363 | 363 | 5229 |
| 210 | 20231011 | 150900 | 492045956 | 364 | 363 | 364 | 363 | 108 |
| 211 | 20231011 | 150800 | 492006747 | 363 | 364 | 364 | 363 | 5185 |
| 212 | 20231011 | 150700 | 490124407 | 364 | 364 | 364 | 363 | 50 |
| 213 | 20231011 | 150600 | 490106223 | 364 | 363 | 364 | 363 | 859 |
| 214 | 20231011 | 150500 | 489794405 | 363 | 363 | 363 | 363 | 6788 |
| 215 | 20231011 | 150400 | 487330361 | 364 | 364 | 364 | 364 | 830 |
| 216 | 20231011 | 150300 | 487028241 | 364 | 364 | 364 | 364 | 17950 |
| 217 | 20231011 | 150200 | 480494441 | 364 | 364 | 364 | 364 | 166 |
| 218 | 20231011 | 150100 | 480434017 | 364 | 364 | 364 | 364 | 5106 |
| 219 | 20231011 | 150000 | 478575433 | 364 | 364 | 364 | 364 | 61 |
| 220 | 20231011 | 145900 | 478553229 | 364 | 363 | 364 | 363 | 21 |
| 221 | 20231011 | 145800 | 478545586 | 364 | 363 | 364 | 363 | 1362 |
| 222 | 20231011 | 145700 | 478050890 | 363 | 363 | 363 | 363 | 0 |
| 223 | 20231011 | 145600 | 478050890 | 363 | 364 | 364 | 363 | 3304 |
| 224 | 20231011 | 145500 | 476851533 | 364 | 364 | 364 | 363 | 10003 |
| 225 | 20231011 | 145400 | 473220441 | 363 | 363 | 363 | 363 | 1500 |
| 226 | 20231011 | 145300 | 472675941 | 362 | 362 | 362 | 362 | 1200 |
| 227 | 20231011 | 145200 | 472241541 | 362 | 364 | 364 | 362 | 30047 |
| 228 | 20231011 | 145100 | 461331971 | 364 | 364 | 364 | 364 | 1458 |
| 229 | 20231011 | 145000 | 460801259 | 364 | 364 | 364 | 364 | 5000 |
| 230 | 20231011 | 144900 | 458981259 | 364 | 364 | 364 | 364 | 30 |
| 231 | 20231011 | 144800 | 458970339 | 364 | 364 | 364 | 364 | 1465 |
| 232 | 20231011 | 144700 | 458437079 | 365 | 365 | 365 | 365 | 59 |
| 233 | 20231011 | 144600 | 458415544 | 365 | 365 | 365 | 365 | 2 |
| 234 | 20231011 | 144500 | 458414814 | 364 | 364 | 364 | 364 | 0 |
| 235 | 20231011 | 144400 | 458414814 | 364 | 364 | 364 | 364 | 0 |
| 236 | 20231011 | 144300 | 458414814 | 364 | 364 | 364 | 364 | 4433 |
| 237 | 20231011 | 144200 | 456801202 | 364 | 364 | 364 | 364 | 0 |
| 238 | 20231011 | 144100 | 456801202 | 364 | 365 | 365 | 364 | 3382 |
| 239 | 20231011 | 144000 | 455569189 | 365 | 364 | 365 | 364 | 3471 |
| 240 | 20231011 | 143900 | 454305737 | 364 | 364 | 364 | 364 | 500 |
| 241 | 20231011 | 143800 | 454123737 | 365 | 364 | 365 | 364 | 3016 |
| 242 | 20231011 | 143700 | 453025786 | 365 | 365 | 365 | 365 | 2003 |
| 243 | 20231011 | 143600 | 452294691 | 365 | 365 | 365 | 365 | 95 |
| 244 | 20231011 | 143500 | 452260016 | 364 | 365 | 365 | 364 | 410 |
| 245 | 20231011 | 143400 | 452110755 | 365 | 365 | 365 | 365 | 1 |
| 246 | 20231011 | 143300 | 452110390 | 365 | 364 | 365 | 364 | 9250 |
| 247 | 20231011 | 143200 | 448734266 | 365 | 364 | 365 | 364 | 1401 |
| 248 | 20231011 | 143100 | 448224301 | 365 | 365 | 365 | 365 | 0 |
| 249 | 20231011 | 143000 | 448224301 | 365 | 365 | 365 | 365 | 0 |
| 250 | 20231011 | 142900 | 448224301 | 365 | 365 | 365 | 365 | 1 |
| 251 | 20231011 | 142800 | 448223936 | 365 | 365 | 365 | 365 | 0 |
| 252 | 20231011 | 142700 | 448223936 | 365 | 365 | 365 | 365 | 1400 |
| 253 | 20231011 | 142600 | 447712936 | 364 | 364 | 364 | 364 | 500 |
| 254 | 20231011 | 142500 | 447530936 | 365 | 365 | 365 | 365 | 100 |
| 255 | 20231011 | 142400 | 447494436 | 365 | 365 | 365 | 365 | 0 |
| 256 | 20231011 | 142300 | 447494436 | 365 | 365 | 365 | 365 | 0 |
| 257 | 20231011 | 142200 | 447494436 | 365 | 365 | 365 | 365 | 361 |
| 258 | 20231011 | 142100 | 447362671 | 365 | 365 | 365 | 365 | 300 |
| 259 | 20231011 | 142000 | 447253171 | 365 | 365 | 365 | 365 | 98 |
| 260 | 20231011 | 141900 | 447217401 | 365 | 365 | 365 | 365 | 3300 |
| 261 | 20231011 | 141800 | 446012901 | 365 | 365 | 365 | 365 | 60 |
| 262 | 20231011 | 141700 | 445991001 | 365 | 365 | 365 | 364 | 84 |
| 263 | 20231011 | 141600 | 445960391 | 365 | 365 | 365 | 365 | 6772 |
| 264 | 20231011 | 141500 | 443488611 | 365 | 365 | 365 | 365 | 10474 |
| 265 | 20231011 | 141400 | 439665601 | 366 | 366 | 366 | 366 | 1 |
| 266 | 20231011 | 141300 | 439665235 | 366 | 366 | 366 | 366 | 2944 |
| 267 | 20231011 | 141200 | 438587731 | 366 | 366 | 366 | 366 | 0 |
| 268 | 20231011 | 141100 | 438587731 | 366 | 364 | 366 | 364 | 15711 |
| 269 | 20231011 | 141000 | 432858215 | 365 | 365 | 365 | 365 | 10 |
| 270 | 20231011 | 140900 | 432854565 | 365 | 365 | 365 | 365 | 29 |
| 271 | 20231011 | 140800 | 432843980 | 365 | 365 | 365 | 365 | 971 |
| 272 | 20231011 | 140700 | 432489565 | 365 | 365 | 365 | 365 | 542 |
| 273 | 20231011 | 140600 | 432291735 | 365 | 366 | 366 | 365 | 1300 |
| 274 | 20231011 | 140500 | 431816235 | 365 | 365 | 365 | 365 | 200 |
| 275 | 20231011 | 140400 | 431743235 | 365 | 365 | 365 | 364 | 1100 |
| 276 | 20231011 | 140300 | 431342526 | 365 | 365 | 365 | 365 | 13 |
| 277 | 20231011 | 140200 | 431337781 | 365 | 365 | 365 | 365 | 10000 |
| 278 | 20231011 | 140100 | 427687781 | 364 | 364 | 364 | 364 | 0 |
| 279 | 20231011 | 140000 | 427687781 | 364 | 365 | 365 | 364 | 1787 |
| 280 | 20231011 | 135900 | 427037213 | 364 | 364 | 364 | 364 | 2550 |
| 281 | 20231011 | 135800 | 426109013 | 364 | 364 | 364 | 364 | 18 |
| 282 | 20231011 | 135700 | 426102461 | 365 | 365 | 365 | 365 | 2 |
| 283 | 20231011 | 135600 | 426101731 | 365 | 365 | 365 | 365 | 701 |
| 284 | 20231011 | 135500 | 425845866 | 364 | 364 | 365 | 364 | 1582 |
| 285 | 20231011 | 135400 | 425269636 | 364 | 364 | 364 | 364 | 71 |
| 286 | 20231011 | 135300 | 425243792 | 364 | 364 | 364 | 364 | 5000 |
| 287 | 20231011 | 135200 | 423423792 | 365 | 365 | 365 | 365 | 110 |
| 288 | 20231011 | 135100 | 423383642 | 364 | 364 | 364 | 364 | 9201 |
| 289 | 20231011 | 135000 | 420034478 | 364 | 364 | 364 | 364 | 1 |
| 290 | 20231011 | 134900 | 420034114 | 365 | 365 | 365 | 365 | 500 |
| 291 | 20231011 | 134800 | 419851614 | 365 | 365 | 365 | 365 | 1000 |
| 292 | 20231011 | 134700 | 419486614 | 365 | 365 | 365 | 365 | 10 |
| 293 | 20231011 | 134600 | 419482964 | 365 | 365 | 365 | 365 | 10 |
| 294 | 20231011 | 134500 | 419479314 | 365 | 365 | 365 | 365 | 1001 |
| 295 | 20231011 | 134400 | 419113949 | 365 | 364 | 365 | 363 | 5050 |
| 296 | 20231011 | 134300 | 417280675 | 365 | 365 | 365 | 365 | 792 |
| 297 | 20231011 | 134200 | 416991595 | 365 | 365 | 365 | 365 | 0 |
| 298 | 20231011 | 134100 | 416991595 | 365 | 365 | 365 | 365 | 1 |
| 299 | 20231011 | 134000 | 416991230 | 365 | 365 | 365 | 365 | 0 |
| 300 | 20231011 | 133900 | 416991230 | 365 | 365 | 365 | 365 | 610 |
| 301 | 20231011 | 133800 | 416768580 | 365 | 364 | 365 | 364 | 1498 |
| 302 | 20231011 | 133700 | 416221850 | 365 | 366 | 366 | 363 | 5002 |
| 303 | 20231011 | 133600 | 414404105 | 366 | 366 | 366 | 365 | 534 |
| 304 | 20231011 | 133500 | 414208684 | 364 | 364 | 364 | 364 | 828 |
| 305 | 20231011 | 133400 | 413907292 | 366 | 366 | 366 | 366 | 0 |
| 306 | 20231011 | 133300 | 413907292 | 366 | 364 | 366 | 364 | 2613 |
| 307 | 20231011 | 133200 | 412956158 | 366 | 366 | 366 | 365 | 104422 |
| 308 | 20231011 | 133100 | 374774715 | 366 | 367 | 367 | 366 | 271 |
| 309 | 20231011 | 133000 | 374675512 | 367 | 366 | 367 | 366 | 866 |
| 310 | 20231011 | 132900 | 374358554 | 366 | 365 | 366 | 365 | 6713 |
| 311 | 20231011 | 132800 | 371901899 | 365 | 364 | 365 | 364 | 6093 |
| 312 | 20231011 | 132700 | 369678191 | 364 | 364 | 364 | 364 | 0 |
| 313 | 20231011 | 132600 | 369678191 | 364 | 364 | 364 | 364 | 247 |
| 314 | 20231011 | 132500 | 369588283 | 364 | 365 | 365 | 364 | 226 |
| 315 | 20231011 | 132400 | 369506018 | 364 | 365 | 365 | 364 | 2251 |
| 316 | 20231011 | 132300 | 368684653 | 364 | 364 | 365 | 364 | 3672 |
| 317 | 20231011 | 132200 | 367348044 | 365 | 364 | 365 | 364 | 6977 |
| 318 | 20231011 | 132100 | 364808398 | 363 | 363 | 363 | 363 | 0 |
| 319 | 20231011 | 132000 | 364808398 | 363 | 364 | 364 | 363 | 10253 |
| 320 | 20231011 | 131900 | 361076559 | 364 | 363 | 364 | 363 | 3342 |
| 321 | 20231011 | 131800 | 359860413 | 363 | 364 | 364 | 363 | 15688 |
| 322 | 20231011 | 131700 | 354150234 | 364 | 364 | 364 | 364 | 224 |
| 323 | 20231011 | 131600 | 354068698 | 364 | 364 | 364 | 364 | 264 |
| 324 | 20231011 | 131500 | 353972602 | 364 | 364 | 364 | 364 | 3949 |
| 325 | 20231011 | 131400 | 352535166 | 364 | 365 | 365 | 364 | 279 |
| 326 | 20231011 | 131300 | 352433580 | 365 | 365 | 365 | 364 | 259 |
| 327 | 20231011 | 131200 | 352339269 | 365 | 365 | 365 | 364 | 724 |
| 328 | 20231011 | 131100 | 352075239 | 364 | 364 | 364 | 364 | 222 |
| 329 | 20231011 | 131000 | 351994431 | 364 | 364 | 364 | 364 | 502 |
| 330 | 20231011 | 130900 | 351811703 | 364 | 364 | 364 | 364 | 400 |
| 331 | 20231011 | 130800 | 351666103 | 364 | 364 | 365 | 364 | 776 |
| 332 | 20231011 | 130700 | 351383634 | 364 | 364 | 365 | 364 | 454 |
| 333 | 20231011 | 130600 | 351218377 | 364 | 364 | 364 | 364 | 264 |
| 334 | 20231011 | 130500 | 351122281 | 364 | 365 | 365 | 364 | 247 |
| 335 | 20231011 | 130400 | 351032368 | 364 | 364 | 364 | 364 | 25818 |
| 336 | 20231011 | 130300 | 341634616 | 364 | 364 | 364 | 364 | 6014 |
| 337 | 20231011 | 130200 | 339445520 | 363 | 364 | 364 | 363 | 1530 |
| 338 | 20231011 | 130100 | 338888830 | 364 | 364 | 364 | 364 | 3800 |
| 339 | 20231011 | 130000 | 337505630 | 364 | 364 | 364 | 363 | 2253 |
| 340 | 20231011 | 125900 | 336685790 | 364 | 363 | 364 | 363 | 589 |
| 341 | 20231011 | 125800 | 336471631 | 363 | 363 | 363 | 363 | 265 |
| 342 | 20231011 | 125700 | 336375436 | 364 | 364 | 364 | 364 | 688 |
| 343 | 20231011 | 125600 | 336125004 | 363 | 363 | 363 | 363 | 229 |
| 344 | 20231011 | 125500 | 336041877 | 363 | 364 | 364 | 363 | 4065 |
| 345 | 20231011 | 125400 | 334562464 | 363 | 363 | 363 | 363 | 242 |
| 346 | 20231011 | 125300 | 334474618 | 363 | 364 | 364 | 363 | 1061 |
| 347 | 20231011 | 125200 | 334088800 | 365 | 365 | 365 | 364 | 428 |
| 348 | 20231011 | 125100 | 333932926 | 364 | 364 | 364 | 364 | 500 |
| 349 | 20231011 | 125000 | 333750926 | 363 | 363 | 363 | 363 | 10234 |
| 350 | 20231011 | 124900 | 330035984 | 363 | 366 | 366 | 363 | 60971 |
| 351 | 20231011 | 124800 | 307855268 | 366 | 366 | 366 | 366 | 5326 |
| 352 | 20231011 | 124700 | 305905952 | 366 | 366 | 366 | 366 | 537 |
| 353 | 20231011 | 124600 | 305709410 | 367 | 366 | 367 | 366 | 2746 |
| 354 | 20231011 | 124500 | 304704369 | 366 | 366 | 366 | 366 | 0 |
| 355 | 20231011 | 124400 | 304704369 | 366 | 366 | 366 | 366 | 229 |
| 356 | 20231011 | 124300 | 304620555 | 366 | 366 | 366 | 366 | 434 |
| 357 | 20231011 | 124200 | 304461711 | 365 | 365 | 365 | 365 | 224 |
| 358 | 20231011 | 124100 | 304379951 | 367 | 365 | 367 | 365 | 4423 |
| 359 | 20231011 | 124000 | 302761356 | 365 | 365 | 365 | 365 | 221 |
| 360 | 20231011 | 123900 | 302680691 | 365 | 365 | 365 | 365 | 0 |
| 361 | 20231011 | 123800 | 302680691 | 365 | 365 | 365 | 365 | 258 |
| 362 | 20231011 | 123700 | 302586521 | 365 | 366 | 366 | 365 | 2238 |
| 363 | 20231011 | 123600 | 301767651 | 366 | 366 | 366 | 365 | 356 |
| 364 | 20231011 | 123500 | 301637596 | 365 | 365 | 365 | 365 | 228 |
| 365 | 20231011 | 123400 | 301554376 | 366 | 364 | 366 | 364 | 287 |
| 366 | 20231011 | 123300 | 301449880 | 365 | 365 | 365 | 365 | 120 |
| 367 | 20231011 | 123200 | 301406080 | 365 | 365 | 365 | 365 | 78 |
| 368 | 20231011 | 123100 | 301377610 | 365 | 365 | 365 | 365 | 6523 |
| 369 | 20231011 | 123000 | 298996715 | 365 | 365 | 365 | 365 | 262 |
| 370 | 20231011 | 122900 | 298901085 | 365 | 365 | 365 | 365 | 259 |
| 371 | 20231011 | 122800 | 298806550 | 365 | 365 | 365 | 365 | 546 |
| 372 | 20231011 | 122700 | 298607260 | 365 | 365 | 365 | 365 | 0 |
| 373 | 20231011 | 122600 | 298607260 | 365 | 365 | 365 | 365 | 2530 |
| 374 | 20231011 | 122500 | 297683810 | 365 | 365 | 365 | 365 | 231 |
| 375 | 20231011 | 122400 | 297599495 | 366 | 366 | 366 | 366 | 219 |
| 376 | 20231011 | 122300 | 297519341 | 367 | 366 | 368 | 366 | 6269 |
| 377 | 20231011 | 122200 | 295217348 | 368 | 364 | 368 | 364 | 7217 |
| 378 | 20231011 | 122100 | 292563975 | 364 | 365 | 366 | 364 | 6162 |
| 379 | 20231011 | 122000 | 290314923 | 365 | 365 | 365 | 365 | 250 |
| 380 | 20231011 | 121900 | 290223673 | 365 | 365 | 365 | 365 | 552 |
| 381 | 20231011 | 121800 | 290022193 | 365 | 365 | 365 | 365 | 397 |
| 382 | 20231011 | 121700 | 289877288 | 365 | 365 | 365 | 365 | 252 |
| 383 | 20231011 | 121600 | 289785308 | 364 | 364 | 364 | 364 | 261 |
| 384 | 20231011 | 121500 | 289690304 | 364 | 364 | 364 | 364 | 0 |
| 385 | 20231011 | 121400 | 289690304 | 364 | 366 | 366 | 364 | 3488 |
| 386 | 20231011 | 121300 | 288420188 | 365 | 365 | 365 | 365 | 6563 |
| 387 | 20231011 | 121200 | 286024693 | 365 | 365 | 365 | 365 | 15 |
| 388 | 20231011 | 121100 | 286019218 | 364 | 364 | 364 | 364 | 1219 |
| 389 | 20231011 | 121000 | 285575502 | 365 | 365 | 365 | 365 | 5473 |
| 390 | 20231011 | 120900 | 283577857 | 365 | 365 | 365 | 365 | 0 |
| 391 | 20231011 | 120800 | 283577857 | 365 | 365 | 365 | 364 | 13116 |
| 392 | 20231011 | 120700 | 278790783 | 364 | 364 | 364 | 364 | 264 |
| 393 | 20231011 | 120600 | 278694687 | 364 | 364 | 364 | 364 | 8261 |
| 394 | 20231011 | 120500 | 275687683 | 365 | 364 | 365 | 364 | 2560 |
| 395 | 20231011 | 120400 | 274753543 | 365 | 365 | 365 | 365 | 8 |
| 396 | 20231011 | 120300 | 274750623 | 363 | 365 | 365 | 363 | 251 |
| 397 | 20231011 | 120200 | 274659472 | 364 | 364 | 364 | 364 | 26430 |
| 398 | 20231011 | 120100 | 265038952 | 364 | 364 | 364 | 364 | 257 |
| 399 | 20231011 | 120000 | 264945404 | 364 | 364 | 364 | 364 | 250 |
| 400 | 20231011 | 115900 | 264854404 | 364 | 365 | 365 | 364 | 2149 |
| 401 | 20231011 | 115800 | 264071198 | 365 | 366 | 366 | 365 | 75 |
| 402 | 20231011 | 115700 | 264043822 | 365 | 365 | 365 | 365 | 247 |
| 403 | 20231011 | 115600 | 263953667 | 365 | 366 | 366 | 365 | 5356 |
| 404 | 20231011 | 115500 | 261998717 | 364 | 364 | 364 | 364 | 250 |
| 405 | 20231011 | 115400 | 261907717 | 365 | 365 | 365 | 365 | 222 |
| 406 | 20231011 | 115300 | 261826687 | 366 | 365 | 366 | 365 | 9255 |
| 407 | 20231011 | 115200 | 258448607 | 365 | 365 | 365 | 365 | 0 |
| 408 | 20231011 | 115100 | 258448607 | 365 | 366 | 366 | 365 | 662 |
| 409 | 20231011 | 115000 | 258206575 | 366 | 366 | 366 | 365 | 5394 |
| 410 | 20231011 | 114900 | 256237618 | 366 | 367 | 367 | 365 | 1080 |
| 411 | 20231011 | 114800 | 255842583 | 367 | 367 | 367 | 366 | 351 |
| 412 | 20231011 | 114700 | 255714104 | 366 | 366 | 366 | 366 | 229 |
| 413 | 20231011 | 114600 | 255630290 | 366 | 366 | 366 | 366 | 5793 |
| 414 | 20231011 | 114500 | 253510052 | 365 | 365 | 365 | 365 | 262 |
| 415 | 20231011 | 114400 | 253414422 | 365 | 365 | 365 | 365 | 423 |
| 416 | 20231011 | 114300 | 253260027 | 365 | 366 | 366 | 365 | 2802 |
| 417 | 20231011 | 114200 | 252237269 | 365 | 365 | 365 | 365 | 222 |
| 418 | 20231011 | 114100 | 252156239 | 365 | 365 | 365 | 365 | 2385 |
| 419 | 20231011 | 114000 | 251285714 | 365 | 365 | 365 | 365 | 1000 |
| 420 | 20231011 | 113900 | 250920714 | 365 | 365 | 365 | 365 | 246 |
| 421 | 20231011 | 113800 | 250830924 | 365 | 365 | 365 | 365 | 13264 |
| 422 | 20231011 | 113700 | 245989564 | 365 | 365 | 365 | 365 | 250 |
| 423 | 20231011 | 113600 | 245898314 | 366 | 365 | 366 | 365 | 247 |
| 424 | 20231011 | 113500 | 245808149 | 365 | 366 | 367 | 365 | 6146 |
| 425 | 20231011 | 113400 | 243561435 | 366 | 366 | 366 | 366 | 3000 |
| 426 | 20231011 | 113300 | 242463435 | 366 | 366 | 366 | 366 | 7089 |
| 427 | 20231011 | 113200 | 239868861 | 366 | 366 | 366 | 365 | 25644 |
| 428 | 20231011 | 113100 | 230483391 | 365 | 365 | 365 | 365 | 466 |
| 429 | 20231011 | 113000 | 230313301 | 365 | 365 | 365 | 365 | 2023 |
| 430 | 20231011 | 112900 | 229574906 | 365 | 365 | 365 | 365 | 231 |
| 431 | 20231011 | 112800 | 229490591 | 365 | 365 | 365 | 365 | 18000 |
| 432 | 20231011 | 112700 | 222920591 | 366 | 366 | 366 | 365 | 637 |
| 433 | 20231011 | 112600 | 222687686 | 366 | 366 | 366 | 366 | 218 |
| 434 | 20231011 | 112500 | 222607898 | 366 | 367 | 367 | 366 | 286 |
| 435 | 20231011 | 112400 | 222503202 | 367 | 366 | 367 | 366 | 597 |
| 436 | 20231011 | 112300 | 222284324 | 367 | 367 | 367 | 366 | 13232 |
| 437 | 20231011 | 112200 | 217440331 | 367 | 366 | 367 | 366 | 12992 |
| 438 | 20231011 | 112100 | 212682540 | 366 | 366 | 366 | 365 | 269 |
| 439 | 20231011 | 112000 | 212584328 | 365 | 365 | 365 | 365 | 259 |
| 440 | 20231011 | 111900 | 212489793 | 365 | 365 | 365 | 365 | 2301 |
| 441 | 20231011 | 111800 | 211649928 | 365 | 366 | 366 | 365 | 308 |
| 442 | 20231011 | 111700 | 211537456 | 365 | 365 | 365 | 365 | 1934 |
| 443 | 20231011 | 111600 | 210831546 | 365 | 365 | 365 | 365 | 0 |
| 444 | 20231011 | 111500 | 210831546 | 365 | 366 | 366 | 365 | 235 |
| 445 | 20231011 | 111400 | 210745770 | 366 | 366 | 366 | 366 | 14680 |
| 446 | 20231011 | 111300 | 205372890 | 366 | 366 | 366 | 366 | 251 |
| 447 | 20231011 | 111200 | 205281024 | 368 | 367 | 368 | 366 | 5542 |
| 448 | 20231011 | 111100 | 203245027 | 367 | 367 | 367 | 367 | 5234 |
| 449 | 20231011 | 111000 | 201324149 | 368 | 367 | 368 | 367 | 54 |
| 450 | 20231011 | 110900 | 201304287 | 367 | 368 | 368 | 366 | 14352 |
| 451 | 20231011 | 110800 | 196037190 | 368 | 368 | 368 | 368 | 5947 |
| 452 | 20231011 | 110700 | 193848694 | 366 | 366 | 366 | 366 | 286 |
| 453 | 20231011 | 110600 | 193744018 | 368 | 365 | 368 | 365 | 10303 |
| 454 | 20231011 | 110500 | 189961243 | 365 | 365 | 365 | 365 | 315 |
| 455 | 20231011 | 110400 | 189846268 | 365 | 365 | 365 | 365 | 5266 |
| 456 | 20231011 | 110300 | 187924178 | 364 | 364 | 364 | 364 | 264 |
| 457 | 20231011 | 110200 | 187828082 | 364 | 364 | 364 | 364 | 246 |
| 458 | 20231011 | 110100 | 187738538 | 363 | 364 | 364 | 363 | 7724 |
| 459 | 20231011 | 110000 | 184929726 | 363 | 365 | 365 | 363 | 5270 |
| 460 | 20231011 | 105900 | 183014011 | 364 | 364 | 364 | 364 | 7200 |
| 461 | 20231011 | 105800 | 180393211 | 365 | 365 | 365 | 365 | 61 |
| 462 | 20231011 | 105700 | 180370946 | 364 | 364 | 364 | 364 | 9283 |
| 463 | 20231011 | 105600 | 176991934 | 364 | 365 | 365 | 364 | 10981 |
| 464 | 20231011 | 105500 | 172994839 | 365 | 366 | 366 | 365 | 3435 |
| 465 | 20231011 | 105400 | 171740814 | 366 | 365 | 366 | 365 | 321 |
| 466 | 20231011 | 105300 | 171623549 | 365 | 365 | 365 | 365 | 237 |
| 467 | 20231011 | 105200 | 171537044 | 366 | 366 | 366 | 366 | 55 |
| 468 | 20231011 | 105100 | 171516914 | 365 | 366 | 366 | 365 | 256 |
| 469 | 20231011 | 105000 | 171423449 | 365 | 364 | 365 | 364 | 7131 |
| 470 | 20231011 | 104900 | 168821552 | 364 | 364 | 364 | 364 | 1758 |
| 471 | 20231011 | 104800 | 168181640 | 364 | 364 | 364 | 364 | 305 |
| 472 | 20231011 | 104700 | 168070620 | 364 | 364 | 364 | 364 | 258 |
| 473 | 20231011 | 104600 | 167976708 | 364 | 365 | 365 | 364 | 1132 |
| 474 | 20231011 | 104500 | 167564228 | 365 | 364 | 365 | 364 | 14257 |
| 475 | 20231011 | 104400 | 162361774 | 363 | 364 | 364 | 363 | 6050 |
| 476 | 20231011 | 104300 | 160159578 | 363 | 364 | 364 | 363 | 237 |
| 477 | 20231011 | 104200 | 160073536 | 363 | 365 | 365 | 363 | 10236 |
| 478 | 20231011 | 104100 | 156349116 | 364 | 364 | 364 | 364 | 0 |
| 479 | 20231011 | 104000 | 156349116 | 364 | 366 | 366 | 364 | 2716 |
| 480 | 20231011 | 103900 | 155355590 | 364 | 366 | 366 | 364 | 3540 |
| 481 | 20231011 | 103800 | 154067010 | 364 | 365 | 365 | 364 | 233 |
| 482 | 20231011 | 103700 | 153982193 | 364 | 365 | 365 | 364 | 1755 |
| 483 | 20231011 | 103600 | 153342882 | 365 | 366 | 366 | 365 | 17047 |
| 484 | 20231011 | 103500 | 147120527 | 366 | 366 | 366 | 366 | 301 |
| 485 | 20231011 | 103400 | 147010361 | 366 | 366 | 366 | 366 | 43 |
| 486 | 20231011 | 103300 | 146994623 | 366 | 366 | 366 | 365 | 642 |
| 487 | 20231011 | 103200 | 146759882 | 367 | 366 | 367 | 366 | 7608 |
| 488 | 20231011 | 103100 | 143974844 | 367 | 367 | 367 | 367 | 29 |
| 489 | 20231011 | 103000 | 143964201 | 367 | 367 | 367 | 366 | 251 |
| 490 | 20231011 | 102900 | 143872323 | 367 | 366 | 367 | 366 | 5368 |
| 491 | 20231011 | 102800 | 141902277 | 367 | 367 | 367 | 367 | 480 |
| 492 | 20231011 | 102700 | 141726117 | 367 | 368 | 368 | 367 | 699 |
| 493 | 20231011 | 102600 | 141468905 | 368 | 368 | 368 | 368 | 397 |
| 494 | 20231011 | 102500 | 141322809 | 367 | 367 | 367 | 367 | 525 |
| 495 | 20231011 | 102400 | 141130134 | 367 | 367 | 367 | 367 | 1000 |
| 496 | 20231011 | 102300 | 140763134 | 367 | 367 | 367 | 367 | 561 |
| 497 | 20231011 | 102200 | 140557247 | 367 | 367 | 367 | 367 | 102 |
| 498 | 20231011 | 102100 | 140519813 | 367 | 367 | 367 | 367 | 2 |
| 499 | 20231011 | 102000 | 140519079 | 367 | 367 | 367 | 367 | 0 |
| 500 | 20231011 | 101900 | 140519079 | 367 | 367 | 368 | 367 | 2407 |
| 501 | 20231011 | 101800 | 139635692 | 367 | 367 | 367 | 367 | 115 |
| 502 | 20231011 | 101700 | 139593487 | 368 | 368 | 368 | 368 | 1699 |
| 503 | 20231011 | 101600 | 138968255 | 368 | 368 | 368 | 368 | 217 |
| 504 | 20231011 | 101500 | 138888399 | 368 | 368 | 368 | 368 | 300 |
| 505 | 20231011 | 101400 | 138777999 | 367 | 367 | 367 | 367 | 0 |
| 506 | 20231011 | 101300 | 138777999 | 367 | 368 | 368 | 367 | 2 |
| 507 | 20231011 | 101200 | 138777264 | 367 | 367 | 367 | 367 | 50 |
| 508 | 20231011 | 101100 | 138758914 | 367 | 367 | 367 | 367 | 26 |
| 509 | 20231011 | 101000 | 138749372 | 367 | 367 | 367 | 366 | 11544 |
| 510 | 20231011 | 100900 | 134515433 | 367 | 369 | 369 | 367 | 16116 |
| 511 | 20231011 | 100800 | 128594077 | 369 | 367 | 369 | 367 | 14502 |
| 512 | 20231011 | 100700 | 123252084 | 367 | 367 | 367 | 367 | 6000 |
| 513 | 20231011 | 100600 | 121050084 | 367 | 368 | 368 | 367 | 3703 |
| 514 | 20231011 | 100500 | 119690380 | 368 | 368 | 368 | 368 | 0 |
| 515 | 20231011 | 100400 | 119690380 | 368 | 368 | 368 | 368 | 6 |
| 516 | 20231011 | 100300 | 119688172 | 368 | 367 | 368 | 367 | 27 |
| 517 | 20231011 | 100200 | 119678247 | 368 | 368 | 368 | 368 | 43 |
| 518 | 20231011 | 100100 | 119662423 | 368 | 368 | 368 | 368 | 273 |
| 519 | 20231011 | 100000 | 119561959 | 368 | 368 | 368 | 368 | 10 |
| 520 | 20231011 | 095900 | 119558279 | 367 | 368 | 368 | 367 | 5477 |
| 521 | 20231011 | 095800 | 117548204 | 368 | 368 | 368 | 368 | 6 |
| 522 | 20231011 | 095700 | 117545996 | 368 | 367 | 368 | 367 | 66 |
| 523 | 20231011 | 095600 | 117521711 | 367 | 368 | 368 | 367 | 794 |
| 524 | 20231011 | 095500 | 117229557 | 368 | 367 | 368 | 367 | 3157 |
| 525 | 20231011 | 095400 | 116070928 | 367 | 369 | 369 | 367 | 2920 |
| 526 | 20231011 | 095300 | 114999191 | 369 | 369 | 369 | 369 | 7 |
| 527 | 20231011 | 095200 | 114996608 | 369 | 369 | 369 | 369 | 11 |
| 528 | 20231011 | 095100 | 114992549 | 369 | 368 | 369 | 368 | 1401 |
| 529 | 20231011 | 095000 | 114476875 | 368 | 369 | 369 | 367 | 14706 |
| 530 | 20231011 | 094900 | 109078856 | 369 | 369 | 369 | 369 | 37 |
| 531 | 20231011 | 094800 | 109065203 | 369 | 369 | 369 | 368 | 828 |
| 532 | 20231011 | 094700 | 108760493 | 369 | 369 | 369 | 369 | 113 |
| 533 | 20231011 | 094600 | 108718796 | 369 | 369 | 369 | 369 | 6 |
| 534 | 20231011 | 094500 | 108716582 | 369 | 369 | 369 | 369 | 1557 |
| 535 | 20231011 | 094400 | 108142049 | 369 | 369 | 369 | 369 | 511 |
| 536 | 20231011 | 094300 | 107953490 | 369 | 369 | 369 | 368 | 163 |
| 537 | 20231011 | 094200 | 107893347 | 368 | 369 | 369 | 368 | 799 |
| 538 | 20231011 | 094100 | 107598566 | 369 | 369 | 369 | 368 | 210 |
| 539 | 20231011 | 094000 | 107521136 | 369 | 368 | 369 | 368 | 7128 |
| 540 | 20231011 | 093900 | 104898019 | 367 | 368 | 368 | 367 | 1453 |
| 541 | 20231011 | 093800 | 104363572 | 368 | 369 | 369 | 368 | 4101 |
| 542 | 20231011 | 093700 | 102854201 | 369 | 369 | 369 | 369 | 162 |
| 543 | 20231011 | 093600 | 102794423 | 369 | 369 | 369 | 369 | 53 |
| 544 | 20231011 | 093500 | 102774866 | 369 | 369 | 369 | 369 | 250 |
| 545 | 20231011 | 093400 | 102682616 | 370 | 370 | 370 | 369 | 187 |
| 546 | 20231011 | 093300 | 102613428 | 370 | 370 | 370 | 369 | 9105 |
| 547 | 20231011 | 093200 | 99253578 | 370 | 370 | 370 | 370 | 2991 |
| 548 | 20231011 | 093100 | 98146908 | 371 | 370 | 371 | 368 | 29520 |
| 549 | 20231011 | 093000 | 87229483 | 370 | 369 | 370 | 369 | 2526 |
| 550 | 20231011 | 092900 | 86297383 | 368 | 368 | 368 | 367 | 4537 |
| 551 | 20231011 | 092800 | 84629805 | 368 | 370 | 370 | 367 | 8507 |
| 552 | 20231011 | 092700 | 81504220 | 369 | 369 | 370 | 368 | 14416 |
| 553 | 20231011 | 092600 | 76188939 | 369 | 370 | 370 | 369 | 4507 |
| 554 | 20231011 | 092500 | 74525850 | 370 | 369 | 370 | 369 | 8481 |
| 555 | 20231011 | 092400 | 71395897 | 369 | 369 | 369 | 368 | 3210 |
| 556 | 20231011 | 092300 | 70214611 | 368 | 368 | 369 | 368 | 3172 |
| 557 | 20231011 | 092200 | 69047312 | 367 | 366 | 368 | 366 | 8493 |
| 558 | 20231011 | 092100 | 65933733 | 366 | 368 | 368 | 366 | 4142 |
| 559 | 20231011 | 092000 | 64415413 | 368 | 367 | 368 | 367 | 4279 |
| 560 | 20231011 | 091900 | 62845013 | 367 | 368 | 368 | 367 | 16775 |
| 561 | 20231011 | 091800 | 56686761 | 368 | 369 | 369 | 367 | 9183 |
| 562 | 20231011 | 091700 | 53310137 | 369 | 369 | 369 | 369 | 1016 |
| 563 | 20231011 | 091600 | 52935233 | 369 | 368 | 369 | 368 | 1373 |
| 564 | 20231011 | 091500 | 52428607 | 369 | 369 | 369 | 368 | 6022 |
| 565 | 20231011 | 091400 | 50211743 | 369 | 369 | 369 | 369 | 9106 |
| 566 | 20231011 | 091300 | 46851629 | 370 | 369 | 370 | 369 | 4345 |
| 567 | 20231011 | 091200 | 45246177 | 369 | 369 | 369 | 368 | 2353 |
| 568 | 20231011 | 091100 | 44378146 | 369 | 368 | 369 | 368 | 2207 |
| 569 | 20231011 | 091000 | 43563896 | 368 | 368 | 368 | 367 | 3682 |
| 570 | 20231011 | 090900 | 42210348 | 367 | 369 | 369 | 367 | 947 |
| 571 | 20231011 | 090800 | 41862153 | 369 | 369 | 369 | 369 | 9801 |
| 572 | 20231011 | 090700 | 38245584 | 369 | 368 | 369 | 368 | 4334 |
| 573 | 20231011 | 090600 | 36650662 | 367 | 367 | 367 | 367 | 201 |
| 574 | 20231011 | 090500 | 36576895 | 366 | 366 | 366 | 365 | 16501 |
| 575 | 20231011 | 090400 | 30538321 | 367 | 368 | 368 | 365 | 8867 |
| 576 | 20231011 | 090300 | 27292161 | 368 | 368 | 369 | 368 | 16076 |
| 577 | 20231011 | 090200 | 21373957 | 368 | 369 | 369 | 368 | 8034 |
| 578 | 20231011 | 090100 | 18417443 | 370 | 370 | 371 | 367 | 8803 |
| 579 | 20231011 | 090000 | 15166258 | 370 | 360 | 370 | 360 | 41967 |