26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183700 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 3 | 20231020 | 183600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20231020 | 183500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20231020 | 183400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20231020 | 183300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20231020 | 183200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20231020 | 183100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20231020 | 183000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20231020 | 182900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20231020 | 182800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20231020 | 182700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20231020 | 182600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20231020 | 182500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20231020 | 182400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20231020 | 182300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20231020 | 182200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20231020 | 182100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20231020 | 182000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20231020 | 181900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20231020 | 181800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20231020 | 181700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20231020 | 181600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20231020 | 181500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20231020 | 181400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20231020 | 181300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20231020 | 181200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20231020 | 181100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20231020 | 181000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20231020 | 180900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20231020 | 180800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20231020 | 180700 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 33 | 20231020 | 180600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20231020 | 180500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20231020 | 180400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20231020 | 180300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20231020 | 180200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20231020 | 180100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20231020 | 180000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20231020 | 175900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20231020 | 175800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20231020 | 175700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20231020 | 175600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20231020 | 175500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20231020 | 175400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20231020 | 175300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20231020 | 175200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20231020 | 175100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20231020 | 175000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20231020 | 174900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20231020 | 174800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20231020 | 174700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20231020 | 174600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20231020 | 174500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20231020 | 174400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20231020 | 174300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20231020 | 174200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20231020 | 174100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20231020 | 174000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20231020 | 173900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20231020 | 173800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20231020 | 173700 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 63 | 20231020 | 173600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20231020 | 173500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20231020 | 173400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20231020 | 173300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20231020 | 173200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20231020 | 173100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20231020 | 173000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20231020 | 172900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20231020 | 172800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20231020 | 172700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20231020 | 172600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20231020 | 172500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20231020 | 172400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20231020 | 172300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20231020 | 172200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20231020 | 172100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20231020 | 172000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20231020 | 171900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20231020 | 171800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20231020 | 171700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20231020 | 171600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20231020 | 171500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20231020 | 171400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20231020 | 171300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20231020 | 171200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20231020 | 171100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20231020 | 171000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20231020 | 170900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20231020 | 170800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20231020 | 170700 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 93 | 20231020 | 170600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20231020 | 170500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20231020 | 170400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20231020 | 170300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20231020 | 170200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20231020 | 170100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20231020 | 170000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20231020 | 165900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20231020 | 165800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20231020 | 165700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20231020 | 165600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20231020 | 165500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20231020 | 165400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20231020 | 165300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20231020 | 165200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20231020 | 165100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20231020 | 165000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20231020 | 164900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20231020 | 164800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20231020 | 164700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20231020 | 164600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20231020 | 164500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20231020 | 164400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20231020 | 164300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20231020 | 164200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20231020 | 164100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20231020 | 164000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20231020 | 163900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20231020 | 163800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20231020 | 163700 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 123 | 20231020 | 163600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20231020 | 163500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20231020 | 163400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20231020 | 163300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20231020 | 163200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20231020 | 163100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20231020 | 163000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20231020 | 162900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20231020 | 162800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20231020 | 162700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20231020 | 162600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20231020 | 162500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20231020 | 162400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20231020 | 162300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20231020 | 162200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20231020 | 162100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20231020 | 162000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20231020 | 161900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20231020 | 161800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20231020 | 161700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20231020 | 161600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20231020 | 161500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20231020 | 161400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20231020 | 161300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20231020 | 161200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20231020 | 161100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20231020 | 161000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20231020 | 160900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20231020 | 160800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20231020 | 160700 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 153 | 20231020 | 160600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20231020 | 160500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20231020 | 160400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20231020 | 160300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20231020 | 160200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20231020 | 160100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20231020 | 160000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20231020 | 155900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20231020 | 155800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20231020 | 155700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20231020 | 155600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20231020 | 155500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20231020 | 155400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20231020 | 155300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20231020 | 155200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20231020 | 155100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20231020 | 155000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20231020 | 154900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20231020 | 154800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20231020 | 154700 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20231020 | 154600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20231020 | 154500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20231020 | 154400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20231020 | 154300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20231020 | 154200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20231020 | 154100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20231020 | 154000 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20231020 | 153900 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20231020 | 153800 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20231020 | 153700 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 183 | 20231020 | 153600 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20231020 | 153500 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20231020 | 153400 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20231020 | 153300 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20231020 | 153200 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20231020 | 153100 | 651803675 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20231020 | 153000 | 651803675 | 330 | 330 | 330 | 330 | 25267 |
| 190 | 20231020 | 152900 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20231020 | 152800 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20231020 | 152700 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20231020 | 152600 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20231020 | 152500 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20231020 | 152400 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20231020 | 152300 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20231020 | 152200 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20231020 | 152100 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20231020 | 152000 | 643465565 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20231020 | 151900 | 643465565 | 331 | 331 | 331 | 331 | 103 |
| 201 | 20231020 | 151800 | 643431472 | 330 | 330 | 331 | 330 | 23414 |
| 202 | 20231020 | 151700 | 635702573 | 329 | 329 | 329 | 329 | 1000 |
| 203 | 20231020 | 151600 | 635373573 | 330 | 330 | 330 | 330 | 1069 |
| 204 | 20231020 | 151500 | 635020803 | 328 | 328 | 329 | 328 | 30054 |
| 205 | 20231020 | 151400 | 625162963 | 328 | 328 | 328 | 327 | 11761 |
| 206 | 20231020 | 151300 | 621309355 | 328 | 328 | 328 | 327 | 35194 |
| 207 | 20231020 | 151200 | 609770353 | 328 | 328 | 328 | 328 | 5285 |
| 208 | 20231020 | 151100 | 608036873 | 328 | 328 | 328 | 328 | 200 |
| 209 | 20231020 | 151000 | 607971273 | 328 | 329 | 329 | 328 | 14941 |
| 210 | 20231020 | 150900 | 603068384 | 329 | 329 | 329 | 329 | 1417 |
| 211 | 20231020 | 150800 | 602602191 | 329 | 328 | 329 | 328 | 4112 |
| 212 | 20231020 | 150700 | 601251370 | 328 | 329 | 329 | 328 | 4090 |
| 213 | 20231020 | 150600 | 599908849 | 328 | 329 | 329 | 328 | 3377 |
| 214 | 20231020 | 150500 | 598799070 | 329 | 329 | 329 | 329 | 0 |
| 215 | 20231020 | 150400 | 598799070 | 329 | 329 | 329 | 329 | 0 |
| 216 | 20231020 | 150300 | 598799070 | 329 | 329 | 329 | 329 | 615 |
| 217 | 20231020 | 150200 | 598596735 | 329 | 329 | 329 | 329 | 2380 |
| 218 | 20231020 | 150100 | 597813715 | 329 | 329 | 329 | 329 | 6061 |
| 219 | 20231020 | 150000 | 595819646 | 329 | 329 | 329 | 329 | 0 |
| 220 | 20231020 | 145900 | 595819646 | 329 | 329 | 329 | 329 | 110 |
| 221 | 20231020 | 145800 | 595783456 | 329 | 329 | 329 | 329 | 100 |
| 222 | 20231020 | 145700 | 595750556 | 329 | 329 | 329 | 329 | 4146 |
| 223 | 20231020 | 145600 | 594386522 | 329 | 329 | 329 | 329 | 30 |
| 224 | 20231020 | 145500 | 594376652 | 329 | 329 | 329 | 329 | 29 |
| 225 | 20231020 | 145400 | 594367111 | 329 | 329 | 329 | 329 | 4082 |
| 226 | 20231020 | 145300 | 593024133 | 329 | 330 | 330 | 329 | 13470 |
| 227 | 20231020 | 145200 | 588591003 | 330 | 330 | 330 | 330 | 730 |
| 228 | 20231020 | 145100 | 588350103 | 330 | 331 | 331 | 330 | 4338 |
| 229 | 20231020 | 145000 | 586918562 | 329 | 331 | 331 | 329 | 1420 |
| 230 | 20231020 | 144900 | 586450782 | 331 | 331 | 331 | 331 | 96 |
| 231 | 20231020 | 144800 | 586419006 | 329 | 329 | 329 | 329 | 0 |
| 232 | 20231020 | 144700 | 586419006 | 329 | 331 | 331 | 329 | 12437 |
| 233 | 20231020 | 144600 | 582315993 | 330 | 330 | 330 | 330 | 200 |
| 234 | 20231020 | 144500 | 582249993 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20231020 | 144400 | 582249993 | 330 | 331 | 331 | 330 | 18894 |
| 236 | 20231020 | 144300 | 576014953 | 331 | 331 | 331 | 331 | 8 |
| 237 | 20231020 | 144200 | 576012305 | 331 | 331 | 331 | 331 | 101 |
| 238 | 20231020 | 144100 | 575978874 | 331 | 331 | 331 | 331 | 27299 |
| 239 | 20231020 | 144000 | 566942905 | 332 | 331 | 332 | 331 | 3101 |
| 240 | 20231020 | 143900 | 565916373 | 332 | 332 | 332 | 332 | 0 |
| 241 | 20231020 | 143800 | 565916373 | 332 | 332 | 332 | 332 | 1531 |
| 242 | 20231020 | 143700 | 565408081 | 332 | 332 | 332 | 332 | 14 |
| 243 | 20231020 | 143600 | 565403433 | 332 | 332 | 332 | 332 | 7113 |
| 244 | 20231020 | 143500 | 563041917 | 333 | 332 | 333 | 332 | 2800 |
| 245 | 20231020 | 143400 | 562110719 | 332 | 332 | 332 | 332 | 8000 |
| 246 | 20231020 | 143300 | 559454719 | 332 | 333 | 333 | 332 | 7173 |
| 247 | 20231020 | 143200 | 557068280 | 332 | 332 | 332 | 332 | 11000 |
| 248 | 20231020 | 143100 | 553416280 | 333 | 334 | 334 | 333 | 1196 |
| 249 | 20231020 | 143000 | 553017912 | 334 | 334 | 334 | 334 | 134 |
| 250 | 20231020 | 142900 | 552973156 | 334 | 334 | 334 | 334 | 20 |
| 251 | 20231020 | 142800 | 552966476 | 334 | 333 | 334 | 333 | 5500 |
| 252 | 20231020 | 142700 | 551134476 | 334 | 334 | 334 | 334 | 0 |
| 253 | 20231020 | 142600 | 551134476 | 334 | 334 | 334 | 334 | 104 |
| 254 | 20231020 | 142500 | 551099740 | 334 | 334 | 334 | 334 | 0 |
| 255 | 20231020 | 142400 | 551099740 | 334 | 334 | 334 | 334 | 0 |
| 256 | 20231020 | 142300 | 551099740 | 334 | 334 | 334 | 334 | 0 |
| 257 | 20231020 | 142200 | 551099740 | 334 | 334 | 334 | 334 | 600 |
| 258 | 20231020 | 142100 | 550899340 | 334 | 333 | 334 | 333 | 1019 |
| 259 | 20231020 | 142000 | 550559994 | 333 | 333 | 333 | 333 | 1000 |
| 260 | 20231020 | 141900 | 550226994 | 332 | 333 | 333 | 332 | 8139 |
| 261 | 20231020 | 141800 | 547520834 | 333 | 333 | 333 | 333 | 1 |
| 262 | 20231020 | 141700 | 547520501 | 334 | 333 | 334 | 333 | 6725 |
| 263 | 20231020 | 141600 | 545281028 | 334 | 334 | 334 | 334 | 0 |
| 264 | 20231020 | 141500 | 545281028 | 334 | 334 | 334 | 334 | 1 |
| 265 | 20231020 | 141400 | 545280694 | 334 | 334 | 334 | 334 | 107 |
| 266 | 20231020 | 141300 | 545244956 | 334 | 334 | 334 | 334 | 250 |
| 267 | 20231020 | 141200 | 545161456 | 334 | 334 | 334 | 334 | 0 |
| 268 | 20231020 | 141100 | 545161456 | 334 | 334 | 334 | 334 | 600 |
| 269 | 20231020 | 141000 | 544961056 | 334 | 334 | 334 | 334 | 10253 |
| 270 | 20231020 | 140900 | 541536554 | 335 | 335 | 335 | 335 | 600 |
| 271 | 20231020 | 140800 | 541335554 | 334 | 335 | 335 | 334 | 312 |
| 272 | 20231020 | 140700 | 541231046 | 335 | 335 | 335 | 335 | 7000 |
| 273 | 20231020 | 140600 | 538886046 | 334 | 335 | 335 | 334 | 17057 |
| 274 | 20231020 | 140500 | 533181825 | 336 | 335 | 336 | 335 | 2818 |
| 275 | 20231020 | 140400 | 532237794 | 335 | 335 | 335 | 334 | 1594 |
| 276 | 20231020 | 140300 | 531705394 | 335 | 337 | 337 | 335 | 15881 |
| 277 | 20231020 | 140200 | 526384959 | 337 | 337 | 337 | 337 | 2 |
| 278 | 20231020 | 140100 | 526384285 | 336 | 337 | 337 | 336 | 6411 |
| 279 | 20231020 | 140000 | 524227909 | 338 | 338 | 338 | 338 | 51 |
| 280 | 20231020 | 135900 | 524210671 | 337 | 337 | 337 | 337 | 4073 |
| 281 | 20231020 | 135800 | 522838070 | 337 | 336 | 337 | 336 | 501 |
| 282 | 20231020 | 135700 | 522669733 | 338 | 337 | 338 | 336 | 650 |
| 283 | 20231020 | 135600 | 522450981 | 338 | 337 | 338 | 336 | 7196 |
| 284 | 20231020 | 135500 | 520026919 | 337 | 336 | 337 | 336 | 7151 |
| 285 | 20231020 | 135400 | 517623783 | 335 | 336 | 336 | 335 | 205 |
| 286 | 20231020 | 135300 | 517554904 | 336 | 335 | 336 | 335 | 3001 |
| 287 | 20231020 | 135200 | 516549568 | 336 | 335 | 336 | 335 | 81 |
| 288 | 20231020 | 135100 | 516522432 | 336 | 336 | 336 | 336 | 0 |
| 289 | 20231020 | 135000 | 516522432 | 336 | 336 | 336 | 336 | 1 |
| 290 | 20231020 | 134900 | 516522096 | 335 | 335 | 335 | 335 | 5731 |
| 291 | 20231020 | 134800 | 514602211 | 335 | 335 | 335 | 335 | 10 |
| 292 | 20231020 | 134700 | 514598861 | 334 | 334 | 334 | 334 | 10 |
| 293 | 20231020 | 134600 | 514595521 | 335 | 335 | 335 | 335 | 81 |
| 294 | 20231020 | 134500 | 514568386 | 335 | 335 | 335 | 335 | 0 |
| 295 | 20231020 | 134400 | 514568386 | 335 | 335 | 335 | 335 | 8 |
| 296 | 20231020 | 134300 | 514565706 | 335 | 334 | 335 | 334 | 6678 |
| 297 | 20231020 | 134200 | 512335253 | 334 | 334 | 334 | 334 | 15 |
| 298 | 20231020 | 134100 | 512330243 | 334 | 334 | 334 | 334 | 101 |
| 299 | 20231020 | 134000 | 512296509 | 334 | 334 | 334 | 334 | 9 |
| 300 | 20231020 | 133900 | 512293503 | 334 | 334 | 334 | 334 | 90 |
| 301 | 20231020 | 133800 | 512263443 | 334 | 334 | 334 | 334 | 0 |
| 302 | 20231020 | 133700 | 512263443 | 334 | 333 | 334 | 333 | 277 |
| 303 | 20231020 | 133600 | 512171199 | 334 | 333 | 334 | 333 | 550 |
| 304 | 20231020 | 133500 | 511987544 | 334 | 333 | 334 | 332 | 5305 |
| 305 | 20231020 | 133400 | 510221115 | 334 | 334 | 334 | 334 | 215 |
| 306 | 20231020 | 133300 | 510149305 | 334 | 334 | 334 | 334 | 15 |
| 307 | 20231020 | 133200 | 510144295 | 334 | 334 | 334 | 334 | 5 |
| 308 | 20231020 | 133100 | 510142625 | 333 | 333 | 333 | 333 | 0 |
| 309 | 20231020 | 133000 | 510142625 | 333 | 333 | 333 | 333 | 1000 |
| 310 | 20231020 | 132900 | 509809625 | 333 | 333 | 333 | 333 | 1500 |
| 311 | 20231020 | 132800 | 509310125 | 334 | 334 | 334 | 334 | 0 |
| 312 | 20231020 | 132700 | 509310125 | 334 | 334 | 334 | 334 | 0 |
| 313 | 20231020 | 132600 | 509310125 | 334 | 334 | 334 | 334 | 0 |
| 314 | 20231020 | 132500 | 509310125 | 334 | 334 | 334 | 334 | 0 |
| 315 | 20231020 | 132400 | 509310125 | 334 | 334 | 334 | 334 | 1 |
| 316 | 20231020 | 132300 | 509309791 | 334 | 334 | 334 | 334 | 0 |
| 317 | 20231020 | 132200 | 509309791 | 334 | 334 | 334 | 334 | 3 |
| 318 | 20231020 | 132100 | 509308789 | 333 | 333 | 334 | 333 | 237 |
| 319 | 20231020 | 132000 | 509229722 | 333 | 334 | 334 | 333 | 11095 |
| 320 | 20231020 | 131900 | 505523997 | 333 | 333 | 333 | 333 | 0 |
| 321 | 20231020 | 131800 | 505523997 | 333 | 333 | 333 | 333 | 0 |
| 322 | 20231020 | 131700 | 505523997 | 333 | 333 | 333 | 333 | 1 |
| 323 | 20231020 | 131600 | 505523664 | 333 | 333 | 333 | 333 | 500 |
| 324 | 20231020 | 131500 | 505357164 | 334 | 334 | 334 | 334 | 0 |
| 325 | 20231020 | 131400 | 505357164 | 334 | 334 | 334 | 334 | 0 |
| 326 | 20231020 | 131300 | 505357164 | 334 | 334 | 334 | 334 | 25 |
| 327 | 20231020 | 131200 | 505348814 | 334 | 334 | 334 | 334 | 248 |
| 328 | 20231020 | 131100 | 505265982 | 334 | 333 | 334 | 333 | 6450 |
| 329 | 20231020 | 131000 | 503117888 | 332 | 332 | 332 | 332 | 87 |
| 330 | 20231020 | 130900 | 503089004 | 333 | 333 | 333 | 333 | 8 |
| 331 | 20231020 | 130800 | 503086340 | 333 | 333 | 333 | 333 | 5 |
| 332 | 20231020 | 130700 | 503084675 | 332 | 332 | 332 | 332 | 1 |
| 333 | 20231020 | 130600 | 503084343 | 332 | 332 | 332 | 332 | 1 |
| 334 | 20231020 | 130500 | 503084011 | 332 | 332 | 332 | 332 | 800 |
| 335 | 20231020 | 130400 | 502818411 | 333 | 333 | 333 | 333 | 10 |
| 336 | 20231020 | 130300 | 502815081 | 332 | 332 | 332 | 332 | 0 |
| 337 | 20231020 | 130200 | 502815081 | 332 | 332 | 332 | 332 | 8 |
| 338 | 20231020 | 130100 | 502812425 | 332 | 333 | 333 | 332 | 1990 |
| 339 | 20231020 | 130000 | 502151725 | 333 | 333 | 333 | 333 | 5000 |
| 340 | 20231020 | 125900 | 500486725 | 333 | 333 | 333 | 333 | 9036 |
| 341 | 20231020 | 125800 | 497477737 | 333 | 333 | 333 | 333 | 1916 |
| 342 | 20231020 | 125700 | 496839709 | 332 | 332 | 332 | 332 | 0 |
| 343 | 20231020 | 125600 | 496839709 | 332 | 332 | 332 | 332 | 0 |
| 344 | 20231020 | 125500 | 496839709 | 332 | 332 | 332 | 332 | 272 |
| 345 | 20231020 | 125400 | 496749405 | 331 | 331 | 331 | 331 | 0 |
| 346 | 20231020 | 125300 | 496749405 | 331 | 331 | 331 | 331 | 0 |
| 347 | 20231020 | 125200 | 496749405 | 331 | 331 | 331 | 331 | 0 |
| 348 | 20231020 | 125100 | 496749405 | 331 | 333 | 333 | 331 | 1492 |
| 349 | 20231020 | 125000 | 496255551 | 333 | 333 | 333 | 333 | 153 |
| 350 | 20231020 | 124900 | 496204602 | 333 | 333 | 333 | 333 | 33 |
| 351 | 20231020 | 124800 | 496193613 | 333 | 332 | 333 | 332 | 30 |
| 352 | 20231020 | 124700 | 496183647 | 332 | 332 | 332 | 332 | 1216 |
| 353 | 20231020 | 124600 | 495779935 | 332 | 332 | 332 | 332 | 54 |
| 354 | 20231020 | 124500 | 495762007 | 332 | 332 | 332 | 332 | 0 |
| 355 | 20231020 | 124400 | 495762007 | 332 | 332 | 332 | 332 | 1 |
| 356 | 20231020 | 124300 | 495761675 | 331 | 331 | 331 | 331 | 184 |
| 357 | 20231020 | 124200 | 495700771 | 332 | 332 | 332 | 332 | 29 |
| 358 | 20231020 | 124100 | 495691143 | 331 | 332 | 332 | 331 | 1201 |
| 359 | 20231020 | 124000 | 495293611 | 331 | 331 | 331 | 331 | 100 |
| 360 | 20231020 | 123900 | 495260511 | 332 | 332 | 332 | 332 | 552 |
| 361 | 20231020 | 123800 | 495077247 | 332 | 332 | 332 | 332 | 10 |
| 362 | 20231020 | 123700 | 495073927 | 332 | 331 | 332 | 331 | 19392 |
| 363 | 20231020 | 123600 | 488639583 | 331 | 330 | 331 | 330 | 8066 |
| 364 | 20231020 | 123500 | 485977735 | 331 | 331 | 331 | 331 | 0 |
| 365 | 20231020 | 123400 | 485977735 | 331 | 331 | 331 | 331 | 0 |
| 366 | 20231020 | 123300 | 485977735 | 331 | 331 | 331 | 331 | 0 |
| 367 | 20231020 | 123200 | 485977735 | 331 | 331 | 331 | 331 | 586 |
| 368 | 20231020 | 123100 | 485783769 | 331 | 331 | 331 | 331 | 40 |
| 369 | 20231020 | 123000 | 485770529 | 330 | 330 | 330 | 330 | 0 |
| 370 | 20231020 | 122900 | 485770529 | 330 | 330 | 330 | 330 | 0 |
| 371 | 20231020 | 122800 | 485770529 | 330 | 331 | 331 | 330 | 200 |
| 372 | 20231020 | 122700 | 485704417 | 330 | 330 | 330 | 330 | 0 |
| 373 | 20231020 | 122600 | 485704417 | 330 | 330 | 330 | 330 | 0 |
| 374 | 20231020 | 122500 | 485704417 | 330 | 330 | 330 | 330 | 77 |
| 375 | 20231020 | 122400 | 485679007 | 331 | 331 | 331 | 331 | 0 |
| 376 | 20231020 | 122300 | 485679007 | 331 | 331 | 331 | 331 | 1297 |
| 377 | 20231020 | 122200 | 485249700 | 331 | 331 | 331 | 331 | 355 |
| 378 | 20231020 | 122100 | 485132195 | 331 | 331 | 331 | 330 | 5472 |
| 379 | 20231020 | 122000 | 483326064 | 332 | 332 | 332 | 332 | 3 |
| 380 | 20231020 | 121900 | 483325068 | 331 | 331 | 331 | 331 | 4000 |
| 381 | 20231020 | 121800 | 482001068 | 331 | 331 | 331 | 331 | 0 |
| 382 | 20231020 | 121700 | 482001068 | 331 | 332 | 332 | 331 | 1432 |
| 383 | 20231020 | 121600 | 481525647 | 331 | 332 | 332 | 331 | 11 |
| 384 | 20231020 | 121500 | 481522000 | 332 | 332 | 332 | 332 | 3 |
| 385 | 20231020 | 121400 | 481521004 | 331 | 332 | 332 | 331 | 778 |
| 386 | 20231020 | 121300 | 481263485 | 331 | 331 | 331 | 331 | 4635 |
| 387 | 20231020 | 121200 | 479729300 | 331 | 331 | 331 | 331 | 152 |
| 388 | 20231020 | 121100 | 479678988 | 331 | 331 | 331 | 331 | 990 |
| 389 | 20231020 | 121000 | 479351298 | 332 | 332 | 332 | 332 | 4196 |
| 390 | 20231020 | 120900 | 477958226 | 332 | 332 | 332 | 332 | 0 |
| 391 | 20231020 | 120800 | 477958226 | 332 | 332 | 332 | 332 | 4657 |
| 392 | 20231020 | 120700 | 476412102 | 332 | 332 | 332 | 331 | 310 |
| 393 | 20231020 | 120600 | 476309185 | 332 | 332 | 332 | 332 | 6 |
| 394 | 20231020 | 120500 | 476307193 | 332 | 332 | 332 | 332 | 424 |
| 395 | 20231020 | 120400 | 476166425 | 332 | 332 | 332 | 332 | 0 |
| 396 | 20231020 | 120300 | 476166425 | 332 | 332 | 332 | 332 | 1001 |
| 397 | 20231020 | 120200 | 475834093 | 332 | 332 | 332 | 332 | 0 |
| 398 | 20231020 | 120100 | 475834093 | 332 | 332 | 332 | 332 | 0 |
| 399 | 20231020 | 120000 | 475834093 | 332 | 332 | 332 | 332 | 1636 |
| 400 | 20231020 | 115900 | 475290941 | 332 | 332 | 332 | 332 | 3755 |
| 401 | 20231020 | 115800 | 474044281 | 331 | 331 | 331 | 331 | 16496 |
| 402 | 20231020 | 115700 | 468584105 | 331 | 331 | 331 | 331 | 3004 |
| 403 | 20231020 | 115600 | 467589781 | 330 | 330 | 330 | 330 | 0 |
| 404 | 20231020 | 115500 | 467589781 | 330 | 330 | 330 | 330 | 0 |
| 405 | 20231020 | 115400 | 467589781 | 330 | 329 | 330 | 329 | 22810 |
| 406 | 20231020 | 115300 | 460069726 | 329 | 329 | 329 | 329 | 1034 |
| 407 | 20231020 | 115200 | 459729540 | 328 | 329 | 329 | 328 | 493 |
| 408 | 20231020 | 115100 | 459567443 | 329 | 329 | 329 | 329 | 1 |
| 409 | 20231020 | 115000 | 459567114 | 328 | 328 | 328 | 328 | 0 |
| 410 | 20231020 | 114900 | 459567114 | 328 | 328 | 328 | 328 | 0 |
| 411 | 20231020 | 114800 | 459567114 | 328 | 328 | 328 | 328 | 0 |
| 412 | 20231020 | 114700 | 459567114 | 328 | 328 | 328 | 328 | 8518 |
| 413 | 20231020 | 114600 | 456773210 | 329 | 329 | 329 | 329 | 40 |
| 414 | 20231020 | 114500 | 456760050 | 329 | 329 | 329 | 329 | 0 |
| 415 | 20231020 | 114400 | 456760050 | 329 | 328 | 329 | 328 | 79 |
| 416 | 20231020 | 114300 | 456734137 | 328 | 329 | 329 | 328 | 482 |
| 417 | 20231020 | 114200 | 456576029 | 330 | 330 | 330 | 330 | 2 |
| 418 | 20231020 | 114100 | 456575369 | 329 | 330 | 330 | 329 | 1505 |
| 419 | 20231020 | 114000 | 456079719 | 329 | 329 | 329 | 329 | 1 |
| 420 | 20231020 | 113900 | 456079390 | 329 | 329 | 329 | 329 | 2 |
| 421 | 20231020 | 113800 | 456078732 | 329 | 330 | 330 | 329 | 249 |
| 422 | 20231020 | 113700 | 455996762 | 330 | 330 | 330 | 330 | 13 |
| 423 | 20231020 | 113600 | 455992472 | 330 | 330 | 330 | 330 | 11 |
| 424 | 20231020 | 113500 | 455988842 | 329 | 329 | 329 | 329 | 0 |
| 425 | 20231020 | 113400 | 455988842 | 329 | 329 | 329 | 329 | 9253 |
| 426 | 20231020 | 113300 | 452944605 | 329 | 329 | 329 | 329 | 1 |
| 427 | 20231020 | 113200 | 452944276 | 329 | 329 | 329 | 329 | 5 |
| 428 | 20231020 | 113100 | 452942631 | 327 | 328 | 328 | 327 | 15059 |
| 429 | 20231020 | 113000 | 448005278 | 328 | 328 | 328 | 328 | 0 |
| 430 | 20231020 | 112900 | 448005278 | 328 | 328 | 328 | 328 | 0 |
| 431 | 20231020 | 112800 | 448005278 | 328 | 329 | 329 | 328 | 1059 |
| 432 | 20231020 | 112700 | 447657922 | 328 | 328 | 328 | 328 | 0 |
| 433 | 20231020 | 112600 | 447657922 | 328 | 328 | 328 | 328 | 0 |
| 434 | 20231020 | 112500 | 447657922 | 328 | 329 | 329 | 328 | 8663 |
| 435 | 20231020 | 112400 | 444816456 | 329 | 329 | 329 | 329 | 0 |
| 436 | 20231020 | 112300 | 444816456 | 329 | 329 | 329 | 329 | 3 |
| 437 | 20231020 | 112200 | 444815469 | 329 | 329 | 329 | 329 | 3168 |
| 438 | 20231020 | 112100 | 443773197 | 328 | 329 | 329 | 328 | 67 |
| 439 | 20231020 | 112000 | 443751155 | 330 | 330 | 330 | 330 | 0 |
| 440 | 20231020 | 111900 | 443751155 | 330 | 330 | 330 | 330 | 8 |
| 441 | 20231020 | 111800 | 443748515 | 330 | 330 | 330 | 330 | 3 |
| 442 | 20231020 | 111700 | 443747525 | 330 | 330 | 330 | 328 | 1104 |
| 443 | 20231020 | 111600 | 443385188 | 330 | 330 | 330 | 330 | 1010 |
| 444 | 20231020 | 111500 | 443051888 | 330 | 329 | 330 | 328 | 11015 |
| 445 | 20231020 | 111400 | 439438445 | 329 | 330 | 330 | 329 | 30706 |
| 446 | 20231020 | 111300 | 429305775 | 330 | 331 | 331 | 330 | 1310 |
| 447 | 20231020 | 111200 | 428873165 | 331 | 332 | 332 | 331 | 14 |
| 448 | 20231020 | 111100 | 428868518 | 332 | 332 | 332 | 332 | 0 |
| 449 | 20231020 | 111000 | 428868518 | 332 | 332 | 332 | 332 | 19 |
| 450 | 20231020 | 110900 | 428862210 | 332 | 332 | 332 | 332 | 0 |
| 451 | 20231020 | 110800 | 428862210 | 332 | 332 | 332 | 332 | 60 |
| 452 | 20231020 | 110700 | 428842290 | 332 | 332 | 332 | 332 | 0 |
| 453 | 20231020 | 110600 | 428842290 | 332 | 332 | 332 | 332 | 101 |
| 454 | 20231020 | 110500 | 428808758 | 331 | 331 | 331 | 331 | 0 |
| 455 | 20231020 | 110400 | 428808758 | 331 | 331 | 331 | 331 | 3000 |
| 456 | 20231020 | 110300 | 427815758 | 332 | 332 | 332 | 332 | 72 |
| 457 | 20231020 | 110200 | 427791854 | 332 | 333 | 333 | 332 | 124 |
| 458 | 20231020 | 110100 | 427750676 | 333 | 333 | 333 | 333 | 0 |
| 459 | 20231020 | 110000 | 427750676 | 333 | 333 | 333 | 333 | 1 |
| 460 | 20231020 | 105900 | 427750343 | 333 | 333 | 333 | 333 | 193 |
| 461 | 20231020 | 105800 | 427686074 | 333 | 333 | 333 | 333 | 2848 |
| 462 | 20231020 | 105700 | 426737690 | 333 | 333 | 333 | 333 | 10 |
| 463 | 20231020 | 105600 | 426734360 | 333 | 333 | 333 | 333 | 0 |
| 464 | 20231020 | 105500 | 426734360 | 333 | 333 | 333 | 333 | 200 |
| 465 | 20231020 | 105400 | 426667760 | 333 | 334 | 334 | 333 | 500 |
| 466 | 20231020 | 105300 | 426500960 | 333 | 332 | 333 | 332 | 8686 |
| 467 | 20231020 | 105200 | 423610522 | 331 | 331 | 332 | 331 | 13445 |
| 468 | 20231020 | 105100 | 419158859 | 331 | 331 | 331 | 331 | 6320 |
| 469 | 20231020 | 105000 | 417066939 | 331 | 331 | 331 | 331 | 149 |
| 470 | 20231020 | 104900 | 417017620 | 331 | 331 | 331 | 331 | 0 |
| 471 | 20231020 | 104800 | 417017620 | 331 | 331 | 331 | 331 | 50 |
| 472 | 20231020 | 104700 | 417001070 | 332 | 332 | 332 | 332 | 25 |
| 473 | 20231020 | 104600 | 416992770 | 332 | 332 | 332 | 332 | 7714 |
| 474 | 20231020 | 104500 | 414431722 | 332 | 332 | 332 | 332 | 7459 |
| 475 | 20231020 | 104400 | 411955334 | 332 | 332 | 332 | 332 | 1297 |
| 476 | 20231020 | 104300 | 411524730 | 332 | 330 | 332 | 330 | 6341 |
| 477 | 20231020 | 104200 | 409421858 | 330 | 330 | 330 | 330 | 23365 |
| 478 | 20231020 | 104100 | 401711408 | 330 | 329 | 330 | 329 | 6207 |
| 479 | 20231020 | 104000 | 399668515 | 328 | 328 | 328 | 328 | 0 |
| 480 | 20231020 | 103900 | 399668515 | 328 | 328 | 328 | 326 | 28391 |
| 481 | 20231020 | 103800 | 390398136 | 329 | 329 | 329 | 329 | 3815 |
| 482 | 20231020 | 103700 | 389143001 | 329 | 329 | 329 | 329 | 25 |
| 483 | 20231020 | 103600 | 389134776 | 329 | 329 | 329 | 329 | 1165 |
| 484 | 20231020 | 103500 | 388751491 | 330 | 330 | 330 | 330 | 20 |
| 485 | 20231020 | 103400 | 388744891 | 329 | 329 | 329 | 329 | 1100 |
| 486 | 20231020 | 103300 | 388382991 | 329 | 330 | 330 | 327 | 16501 |
| 487 | 20231020 | 103200 | 382972779 | 330 | 330 | 330 | 330 | 500 |
| 488 | 20231020 | 103100 | 382807779 | 329 | 329 | 329 | 329 | 270 |
| 489 | 20231020 | 103000 | 382718949 | 330 | 330 | 330 | 330 | 1296 |
| 490 | 20231020 | 102900 | 382291269 | 330 | 329 | 330 | 329 | 5803 |
| 491 | 20231020 | 102800 | 380380082 | 329 | 328 | 329 | 328 | 16 |
| 492 | 20231020 | 102700 | 380374822 | 328 | 328 | 328 | 328 | 348 |
| 493 | 20231020 | 102600 | 380260678 | 328 | 328 | 328 | 328 | 3025 |
| 494 | 20231020 | 102500 | 379268478 | 329 | 329 | 329 | 329 | 1 |
| 495 | 20231020 | 102400 | 379268149 | 329 | 328 | 329 | 328 | 3596 |
| 496 | 20231020 | 102300 | 378088561 | 329 | 327 | 329 | 327 | 10207 |
| 497 | 20231020 | 102200 | 374740978 | 327 | 327 | 327 | 326 | 5517 |
| 498 | 20231020 | 102100 | 372937070 | 327 | 327 | 327 | 327 | 700 |
| 499 | 20231020 | 102000 | 372708170 | 326 | 326 | 326 | 326 | 2202 |
| 500 | 20231020 | 101900 | 371990318 | 326 | 327 | 327 | 326 | 5400 |
| 501 | 20231020 | 101800 | 370229818 | 327 | 327 | 327 | 327 | 10 |
| 502 | 20231020 | 101700 | 370226548 | 326 | 327 | 327 | 326 | 3578 |
| 503 | 20231020 | 101600 | 369059736 | 326 | 327 | 327 | 326 | 1527 |
| 504 | 20231020 | 101500 | 368561222 | 326 | 327 | 328 | 326 | 17885 |
| 505 | 20231020 | 101400 | 362712926 | 328 | 329 | 329 | 328 | 12737 |
| 506 | 20231020 | 101300 | 358535170 | 329 | 329 | 329 | 329 | 3001 |
| 507 | 20231020 | 101200 | 357547841 | 329 | 329 | 329 | 328 | 6314 |
| 508 | 20231020 | 101100 | 355472221 | 328 | 329 | 329 | 328 | 9396 |
| 509 | 20231020 | 101000 | 352382364 | 330 | 330 | 330 | 330 | 0 |
| 510 | 20231020 | 100900 | 352382364 | 330 | 329 | 330 | 329 | 328 |
| 511 | 20231020 | 100800 | 352274129 | 330 | 330 | 330 | 330 | 155 |
| 512 | 20231020 | 100700 | 352222979 | 330 | 329 | 330 | 329 | 591 |
| 513 | 20231020 | 100600 | 352028317 | 330 | 330 | 330 | 330 | 30 |
| 514 | 20231020 | 100500 | 352018417 | 329 | 329 | 330 | 329 | 1803 |
| 515 | 20231020 | 100400 | 351423977 | 330 | 329 | 330 | 329 | 4170 |
| 516 | 20231020 | 100300 | 350047902 | 330 | 330 | 330 | 329 | 2700 |
| 517 | 20231020 | 100200 | 349157602 | 330 | 330 | 330 | 330 | 1000 |
| 518 | 20231020 | 100100 | 348827602 | 330 | 329 | 330 | 329 | 5206 |
| 519 | 20231020 | 100000 | 347114808 | 329 | 329 | 329 | 329 | 814 |
| 520 | 20231020 | 095900 | 346847002 | 328 | 328 | 328 | 328 | 5713 |
| 521 | 20231020 | 095800 | 344973138 | 328 | 328 | 328 | 328 | 7005 |
| 522 | 20231020 | 095700 | 342675498 | 328 | 328 | 328 | 327 | 2592 |
| 523 | 20231020 | 095600 | 341827462 | 328 | 327 | 328 | 327 | 1694 |
| 524 | 20231020 | 095500 | 341271831 | 329 | 328 | 329 | 328 | 5144 |
| 525 | 20231020 | 095400 | 339584598 | 328 | 328 | 328 | 328 | 20 |
| 526 | 20231020 | 095300 | 339578038 | 328 | 327 | 328 | 327 | 320 |
| 527 | 20231020 | 095200 | 339473098 | 328 | 326 | 328 | 325 | 19731 |
| 528 | 20231020 | 095100 | 333039961 | 327 | 328 | 328 | 327 | 21939 |
| 529 | 20231020 | 095000 | 325847036 | 328 | 329 | 329 | 325 | 107217 |
| 530 | 20231020 | 094900 | 290816732 | 328 | 330 | 330 | 328 | 20729 |
| 531 | 20231020 | 094800 | 283998288 | 330 | 330 | 330 | 330 | 2658 |
| 532 | 20231020 | 094700 | 283121148 | 330 | 330 | 330 | 330 | 1010 |
| 533 | 20231020 | 094600 | 282787848 | 330 | 330 | 330 | 330 | 9 |
| 534 | 20231020 | 094500 | 282784878 | 330 | 330 | 330 | 330 | 20550 |
| 535 | 20231020 | 094400 | 276003378 | 330 | 329 | 330 | 328 | 2540 |
| 536 | 20231020 | 094300 | 275168097 | 328 | 328 | 328 | 328 | 12238 |
| 537 | 20231020 | 094200 | 271154033 | 328 | 328 | 328 | 327 | 60 |
| 538 | 20231020 | 094100 | 271134361 | 327 | 328 | 328 | 327 | 27588 |
| 539 | 20231020 | 094000 | 262087197 | 328 | 329 | 329 | 328 | 6246 |
| 540 | 20231020 | 093900 | 260038007 | 329 | 328 | 329 | 328 | 5663 |
| 541 | 20231020 | 093800 | 258178639 | 329 | 329 | 329 | 329 | 10096 |
| 542 | 20231020 | 093700 | 254857055 | 327 | 327 | 329 | 327 | 12292 |
| 543 | 20231020 | 093600 | 250836571 | 329 | 332 | 332 | 327 | 84061 |
| 544 | 20231020 | 093500 | 223237398 | 332 | 332 | 332 | 331 | 5276 |
| 545 | 20231020 | 093400 | 221488842 | 332 | 332 | 332 | 332 | 106 |
| 546 | 20231020 | 093300 | 221453650 | 332 | 332 | 334 | 331 | 5980 |
| 547 | 20231020 | 093200 | 219466346 | 333 | 334 | 334 | 332 | 458 |
| 548 | 20231020 | 093100 | 219314005 | 334 | 333 | 334 | 333 | 7210 |
| 549 | 20231020 | 093000 | 216907766 | 334 | 333 | 334 | 333 | 3111 |
| 550 | 20231020 | 092900 | 215871692 | 333 | 333 | 333 | 332 | 4297 |
| 551 | 20231020 | 092800 | 214441291 | 332 | 332 | 333 | 332 | 11809 |
| 552 | 20231020 | 092700 | 210520503 | 332 | 332 | 332 | 332 | 1 |
| 553 | 20231020 | 092600 | 210520171 | 332 | 330 | 332 | 330 | 12115 |
| 554 | 20231020 | 092500 | 206520407 | 328 | 329 | 330 | 328 | 900 |
| 555 | 20231020 | 092400 | 206224106 | 330 | 330 | 331 | 328 | 40120 |
| 556 | 20231020 | 092300 | 193031190 | 331 | 330 | 331 | 330 | 3757 |
| 557 | 20231020 | 092200 | 191787628 | 329 | 330 | 330 | 329 | 2134 |
| 558 | 20231020 | 092100 | 191084808 | 330 | 330 | 330 | 329 | 17164 |
| 559 | 20231020 | 092000 | 185422472 | 330 | 330 | 330 | 330 | 1123 |
| 560 | 20231020 | 091900 | 185051882 | 330 | 329 | 330 | 329 | 5689 |
| 561 | 20231020 | 091800 | 183177713 | 332 | 332 | 332 | 329 | 40946 |
| 562 | 20231020 | 091700 | 169664849 | 332 | 332 | 332 | 332 | 8000 |
| 563 | 20231020 | 091600 | 167008849 | 332 | 334 | 335 | 332 | 23272 |
| 564 | 20231020 | 091500 | 159256568 | 332 | 328 | 336 | 328 | 149255 |
| 565 | 20231020 | 091400 | 109757649 | 327 | 328 | 328 | 327 | 1185 |
| 566 | 20231020 | 091300 | 109369624 | 326 | 327 | 327 | 326 | 4410 |
| 567 | 20231020 | 091200 | 107930033 | 327 | 326 | 327 | 325 | 17050 |
| 568 | 20231020 | 091100 | 102365153 | 326 | 325 | 326 | 325 | 10328 |
| 569 | 20231020 | 091000 | 98998516 | 325 | 326 | 326 | 325 | 51232 |
| 570 | 20231020 | 090900 | 82324488 | 327 | 327 | 327 | 326 | 3981 |
| 571 | 20231020 | 090800 | 81025701 | 327 | 329 | 330 | 327 | 20344 |
| 572 | 20231020 | 090700 | 74346963 | 330 | 332 | 332 | 330 | 45024 |
| 573 | 20231020 | 090600 | 59464104 | 333 | 334 | 334 | 332 | 39173 |
| 574 | 20231020 | 090500 | 46456571 | 334 | 334 | 335 | 334 | 11190 |
| 575 | 20231020 | 090400 | 42716700 | 334 | 333 | 334 | 332 | 12411 |
| 576 | 20231020 | 090300 | 38581650 | 333 | 332 | 333 | 331 | 6581 |
| 577 | 20231020 | 090200 | 36397659 | 331 | 333 | 333 | 331 | 81900 |
| 578 | 20231020 | 090100 | 9208167 | 333 | 334 | 334 | 332 | 12251 |
| 579 | 20231020 | 090000 | 5134896 | 334 | 338 | 338 | 334 | 15287 |