26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183800 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 3 | 20231130 | 183700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 4 | 20231130 | 183600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 5 | 20231130 | 183500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 6 | 20231130 | 183400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 7 | 20231130 | 183300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 8 | 20231130 | 183200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 9 | 20231130 | 183100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 10 | 20231130 | 183000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 11 | 20231130 | 182900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 12 | 20231130 | 182800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 13 | 20231130 | 182700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 14 | 20231130 | 182600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 15 | 20231130 | 182500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 16 | 20231130 | 182400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 17 | 20231130 | 182300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 18 | 20231130 | 182200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 19 | 20231130 | 182100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 20 | 20231130 | 182000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 21 | 20231130 | 181900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 22 | 20231130 | 181800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 23 | 20231130 | 181700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 24 | 20231130 | 181600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 25 | 20231130 | 181500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 26 | 20231130 | 181400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 27 | 20231130 | 181300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 28 | 20231130 | 181200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 29 | 20231130 | 181100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 30 | 20231130 | 181000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 31 | 20231130 | 180900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 32 | 20231130 | 180800 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 33 | 20231130 | 180700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 34 | 20231130 | 180600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 35 | 20231130 | 180500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 36 | 20231130 | 180400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 37 | 20231130 | 180300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 38 | 20231130 | 180200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 39 | 20231130 | 180100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 40 | 20231130 | 180000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 41 | 20231130 | 175900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 42 | 20231130 | 175800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 43 | 20231130 | 175700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 44 | 20231130 | 175600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 45 | 20231130 | 175500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 46 | 20231130 | 175400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 47 | 20231130 | 175300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 48 | 20231130 | 175200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 49 | 20231130 | 175100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 50 | 20231130 | 175000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 51 | 20231130 | 174900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 52 | 20231130 | 174800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 53 | 20231130 | 174700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 54 | 20231130 | 174600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 55 | 20231130 | 174500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 56 | 20231130 | 174400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 57 | 20231130 | 174300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 58 | 20231130 | 174200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 59 | 20231130 | 174100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 60 | 20231130 | 174000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 61 | 20231130 | 173900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 62 | 20231130 | 173800 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 63 | 20231130 | 173700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 64 | 20231130 | 173600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 65 | 20231130 | 173500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 66 | 20231130 | 173400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 67 | 20231130 | 173300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 68 | 20231130 | 173200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 69 | 20231130 | 173100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 70 | 20231130 | 173000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 71 | 20231130 | 172900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 72 | 20231130 | 172800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 73 | 20231130 | 172700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 74 | 20231130 | 172600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 75 | 20231130 | 172500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 76 | 20231130 | 172400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 77 | 20231130 | 172300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 78 | 20231130 | 172200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 79 | 20231130 | 172100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 80 | 20231130 | 172000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 81 | 20231130 | 171900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 82 | 20231130 | 171800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 83 | 20231130 | 171700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 84 | 20231130 | 171600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 85 | 20231130 | 171500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 86 | 20231130 | 171400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 87 | 20231130 | 171300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 88 | 20231130 | 171200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 89 | 20231130 | 171100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 90 | 20231130 | 171000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 91 | 20231130 | 170900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 92 | 20231130 | 170800 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 93 | 20231130 | 170700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 94 | 20231130 | 170600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 95 | 20231130 | 170500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 96 | 20231130 | 170400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 97 | 20231130 | 170300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 98 | 20231130 | 170200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 99 | 20231130 | 170100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 100 | 20231130 | 170000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 101 | 20231130 | 165900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 102 | 20231130 | 165800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 103 | 20231130 | 165700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 104 | 20231130 | 165600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 105 | 20231130 | 165500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 106 | 20231130 | 165400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 107 | 20231130 | 165300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 108 | 20231130 | 165200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 109 | 20231130 | 165100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 110 | 20231130 | 165000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 111 | 20231130 | 164900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 112 | 20231130 | 164800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 113 | 20231130 | 164700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 114 | 20231130 | 164600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 115 | 20231130 | 164500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 116 | 20231130 | 164400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 117 | 20231130 | 164300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 118 | 20231130 | 164200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 119 | 20231130 | 164100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 120 | 20231130 | 164000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 121 | 20231130 | 163900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 122 | 20231130 | 163800 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 123 | 20231130 | 163700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 124 | 20231130 | 163600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 125 | 20231130 | 163500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 126 | 20231130 | 163400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 127 | 20231130 | 163300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 128 | 20231130 | 163200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 129 | 20231130 | 163100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 130 | 20231130 | 163000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 131 | 20231130 | 162900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 132 | 20231130 | 162800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 133 | 20231130 | 162700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 134 | 20231130 | 162600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 135 | 20231130 | 162500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 136 | 20231130 | 162400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 137 | 20231130 | 162300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 138 | 20231130 | 162200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 139 | 20231130 | 162100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 140 | 20231130 | 162000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 141 | 20231130 | 161900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 142 | 20231130 | 161800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 143 | 20231130 | 161700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 144 | 20231130 | 161600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 145 | 20231130 | 161500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 146 | 20231130 | 161400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 147 | 20231130 | 161300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 148 | 20231130 | 161200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 149 | 20231130 | 161100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 150 | 20231130 | 161000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 151 | 20231130 | 160900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 152 | 20231130 | 160800 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 153 | 20231130 | 160700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 154 | 20231130 | 160600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 155 | 20231130 | 160500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 156 | 20231130 | 160400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 157 | 20231130 | 160300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 158 | 20231130 | 160200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 159 | 20231130 | 160100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 160 | 20231130 | 160000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 161 | 20231130 | 155900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 162 | 20231130 | 155800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 163 | 20231130 | 155700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 164 | 20231130 | 155600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 165 | 20231130 | 155500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 166 | 20231130 | 155400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 167 | 20231130 | 155300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 168 | 20231130 | 155200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 169 | 20231130 | 155100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 170 | 20231130 | 155000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 171 | 20231130 | 154900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 172 | 20231130 | 154800 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 173 | 20231130 | 154700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 174 | 20231130 | 154600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 175 | 20231130 | 154500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 176 | 20231130 | 154400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 177 | 20231130 | 154300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 178 | 20231130 | 154200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 179 | 20231130 | 154100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 180 | 20231130 | 154000 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 181 | 20231130 | 153900 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 182 | 20231130 | 153800 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 183 | 20231130 | 153700 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 184 | 20231130 | 153600 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 185 | 20231130 | 153500 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 186 | 20231130 | 153400 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 187 | 20231130 | 153300 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 188 | 20231130 | 153200 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 189 | 20231130 | 153100 | 1250104899 | 298 | 298 | 298 | 298 | 0 |
| 190 | 20231130 | 153000 | 1250104899 | 298 | 298 | 298 | 298 | 23726 |
| 191 | 20231130 | 152900 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 192 | 20231130 | 152800 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 193 | 20231130 | 152700 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 194 | 20231130 | 152600 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 195 | 20231130 | 152500 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 196 | 20231130 | 152400 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 197 | 20231130 | 152300 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 198 | 20231130 | 152200 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 199 | 20231130 | 152100 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 200 | 20231130 | 152000 | 1243034551 | 298 | 298 | 298 | 298 | 0 |
| 201 | 20231130 | 151900 | 1243034551 | 298 | 298 | 299 | 298 | 16711 |
| 202 | 20231130 | 151800 | 1238054153 | 298 | 299 | 299 | 298 | 2243 |
| 203 | 20231130 | 151700 | 1237385538 | 298 | 298 | 299 | 298 | 693 |
| 204 | 20231130 | 151600 | 1237179021 | 298 | 298 | 299 | 298 | 1821 |
| 205 | 20231130 | 151500 | 1236636036 | 299 | 298 | 299 | 298 | 3411 |
| 206 | 20231130 | 151400 | 1235617249 | 299 | 298 | 299 | 298 | 18094 |
| 207 | 20231130 | 151300 | 1230211416 | 298 | 299 | 299 | 298 | 12616 |
| 208 | 20231130 | 151200 | 1226450743 | 299 | 298 | 299 | 298 | 693 |
| 209 | 20231130 | 151100 | 1226244228 | 298 | 298 | 299 | 298 | 2879 |
| 210 | 20231130 | 151000 | 1225385786 | 298 | 298 | 299 | 298 | 14177 |
| 211 | 20231130 | 150900 | 1221160738 | 299 | 299 | 299 | 298 | 1821 |
| 212 | 20231130 | 150800 | 1220616261 | 299 | 298 | 299 | 298 | 1432 |
| 213 | 20231130 | 150700 | 1220188282 | 298 | 298 | 299 | 298 | 9 |
| 214 | 20231130 | 150600 | 1220185594 | 299 | 299 | 299 | 298 | 1537 |
| 215 | 20231130 | 150500 | 1219726033 | 299 | 298 | 299 | 298 | 722 |
| 216 | 20231130 | 150400 | 1219510876 | 299 | 298 | 299 | 298 | 42476 |
| 217 | 20231130 | 150300 | 1206848525 | 299 | 299 | 299 | 298 | 3372 |
| 218 | 20231130 | 150200 | 1205840298 | 298 | 299 | 299 | 298 | 6 |
| 219 | 20231130 | 150100 | 1205838506 | 298 | 298 | 298 | 298 | 111 |
| 220 | 20231130 | 150000 | 1205805428 | 298 | 298 | 299 | 298 | 3163 |
| 221 | 20231130 | 145900 | 1204861666 | 299 | 299 | 299 | 298 | 10522 |
| 222 | 20231130 | 145800 | 1201715590 | 298 | 299 | 299 | 298 | 1003 |
| 223 | 20231130 | 145700 | 1201415695 | 298 | 298 | 299 | 298 | 7016 |
| 224 | 20231130 | 145600 | 1199322927 | 299 | 298 | 299 | 298 | 3032 |
| 225 | 20231130 | 145500 | 1198416361 | 298 | 298 | 299 | 298 | 302 |
| 226 | 20231130 | 145400 | 1198326065 | 298 | 299 | 299 | 298 | 692 |
| 227 | 20231130 | 145300 | 1198119160 | 298 | 298 | 299 | 298 | 52 |
| 228 | 20231130 | 145200 | 1198103614 | 299 | 299 | 299 | 298 | 560 |
| 229 | 20231130 | 145100 | 1197936175 | 299 | 299 | 299 | 299 | 105 |
| 230 | 20231130 | 145000 | 1197904780 | 299 | 299 | 299 | 299 | 900 |
| 231 | 20231130 | 144900 | 1197635680 | 299 | 299 | 299 | 299 | 102 |
| 232 | 20231130 | 144800 | 1197605182 | 299 | 299 | 299 | 299 | 20963 |
| 233 | 20231130 | 144700 | 1191337245 | 299 | 298 | 299 | 298 | 5221 |
| 234 | 20231130 | 144600 | 1189776167 | 298 | 298 | 298 | 298 | 0 |
| 235 | 20231130 | 144500 | 1189776167 | 298 | 298 | 298 | 298 | 2 |
| 236 | 20231130 | 144400 | 1189775571 | 298 | 299 | 299 | 298 | 15029 |
| 237 | 20231130 | 144300 | 1185296903 | 298 | 299 | 299 | 298 | 351 |
| 238 | 20231130 | 144200 | 1185191955 | 299 | 299 | 299 | 299 | 1654 |
| 239 | 20231130 | 144100 | 1184697409 | 299 | 299 | 299 | 299 | 1646 |
| 240 | 20231130 | 144000 | 1184205255 | 298 | 298 | 298 | 298 | 0 |
| 241 | 20231130 | 143900 | 1184205255 | 298 | 299 | 299 | 298 | 1624 |
| 242 | 20231130 | 143800 | 1183719690 | 298 | 298 | 299 | 298 | 504 |
| 243 | 20231130 | 143700 | 1183568997 | 300 | 299 | 300 | 298 | 129 |
| 244 | 20231130 | 143600 | 1183530329 | 300 | 299 | 300 | 298 | 12021 |
| 245 | 20231130 | 143500 | 1179935969 | 298 | 299 | 299 | 298 | 1406 |
| 246 | 20231130 | 143400 | 1179515591 | 298 | 299 | 299 | 298 | 176 |
| 247 | 20231130 | 143300 | 1179463042 | 299 | 299 | 299 | 299 | 5015 |
| 248 | 20231130 | 143200 | 1177963557 | 299 | 299 | 299 | 299 | 100157 |
| 249 | 20231130 | 143100 | 1148016614 | 299 | 299 | 299 | 299 | 3205 |
| 250 | 20231130 | 143000 | 1147058319 | 299 | 299 | 299 | 299 | 3011 |
| 251 | 20231130 | 142900 | 1146158030 | 298 | 299 | 299 | 298 | 3570 |
| 252 | 20231130 | 142800 | 1145092570 | 299 | 299 | 299 | 299 | 0 |
| 253 | 20231130 | 142700 | 1145092570 | 299 | 299 | 299 | 299 | 131 |
| 254 | 20231130 | 142600 | 1145053401 | 299 | 299 | 299 | 299 | 1 |
| 255 | 20231130 | 142500 | 1145053102 | 298 | 298 | 298 | 298 | 2 |
| 256 | 20231130 | 142400 | 1145052506 | 298 | 298 | 298 | 298 | 0 |
| 257 | 20231130 | 142300 | 1145052506 | 298 | 298 | 298 | 298 | 2854 |
| 258 | 20231130 | 142200 | 1144202014 | 299 | 299 | 299 | 299 | 300 |
| 259 | 20231130 | 142100 | 1144112314 | 299 | 299 | 299 | 299 | 50 |
| 260 | 20231130 | 142000 | 1144097364 | 299 | 299 | 299 | 299 | 797 |
| 261 | 20231130 | 141900 | 1143859061 | 299 | 299 | 299 | 299 | 18856 |
| 262 | 20231130 | 141800 | 1138221117 | 299 | 299 | 299 | 299 | 119 |
| 263 | 20231130 | 141700 | 1138185536 | 299 | 299 | 299 | 299 | 332 |
| 264 | 20231130 | 141600 | 1138086268 | 299 | 299 | 299 | 299 | 1665 |
| 265 | 20231130 | 141500 | 1137588433 | 299 | 299 | 299 | 299 | 10500 |
| 266 | 20231130 | 141400 | 1134448933 | 299 | 299 | 299 | 299 | 3501 |
| 267 | 20231130 | 141300 | 1133402134 | 299 | 298 | 299 | 298 | 45601 |
| 268 | 20231130 | 141200 | 1119767535 | 298 | 299 | 299 | 298 | 10125 |
| 269 | 20231130 | 141100 | 1116745183 | 299 | 299 | 299 | 299 | 10131 |
| 270 | 20231130 | 141000 | 1113716014 | 298 | 299 | 299 | 298 | 554 |
| 271 | 20231130 | 140900 | 1113550372 | 299 | 299 | 299 | 298 | 756 |
| 272 | 20231130 | 140800 | 1113324371 | 298 | 299 | 299 | 298 | 6456 |
| 273 | 20231130 | 140700 | 1111394958 | 299 | 299 | 299 | 299 | 7434 |
| 274 | 20231130 | 140600 | 1109172192 | 299 | 299 | 299 | 299 | 50 |
| 275 | 20231130 | 140500 | 1109157242 | 299 | 299 | 299 | 299 | 51 |
| 276 | 20231130 | 140400 | 1109141993 | 299 | 298 | 299 | 298 | 254 |
| 277 | 20231130 | 140300 | 1109066268 | 298 | 298 | 298 | 298 | 10471 |
| 278 | 20231130 | 140200 | 1105945910 | 299 | 299 | 299 | 299 | 1 |
| 279 | 20231130 | 140100 | 1105945611 | 298 | 299 | 299 | 298 | 3526 |
| 280 | 20231130 | 140000 | 1104893848 | 299 | 299 | 299 | 299 | 2 |
| 281 | 20231130 | 135900 | 1104893250 | 299 | 299 | 299 | 299 | 1067 |
| 282 | 20231130 | 135800 | 1104574217 | 298 | 298 | 299 | 298 | 245 |
| 283 | 20231130 | 135700 | 1104500964 | 299 | 299 | 299 | 298 | 279 |
| 284 | 20231130 | 135600 | 1104417745 | 298 | 299 | 299 | 298 | 938 |
| 285 | 20231130 | 135500 | 1104137285 | 298 | 298 | 298 | 298 | 303 |
| 286 | 20231130 | 135400 | 1104046991 | 298 | 298 | 298 | 298 | 1042 |
| 287 | 20231130 | 135300 | 1103736475 | 298 | 298 | 299 | 298 | 11004 |
| 288 | 20231130 | 135200 | 1100457280 | 298 | 299 | 299 | 298 | 168424 |
| 289 | 20231130 | 135100 | 1050266914 | 299 | 299 | 299 | 298 | 53 |
| 290 | 20231130 | 135000 | 1050251069 | 299 | 299 | 299 | 298 | 4336 |
| 291 | 20231130 | 134900 | 1048954631 | 299 | 299 | 299 | 299 | 3663 |
| 292 | 20231130 | 134800 | 1047859394 | 299 | 299 | 299 | 299 | 5648 |
| 293 | 20231130 | 134700 | 1046170642 | 299 | 299 | 299 | 299 | 40 |
| 294 | 20231130 | 134600 | 1046158682 | 299 | 299 | 299 | 298 | 7010 |
| 295 | 20231130 | 134500 | 1044069691 | 299 | 299 | 299 | 299 | 10442 |
| 296 | 20231130 | 134400 | 1040947533 | 299 | 298 | 299 | 298 | 1627 |
| 297 | 20231130 | 134300 | 1040462647 | 299 | 299 | 299 | 299 | 12100 |
| 298 | 20231130 | 134200 | 1036844747 | 299 | 299 | 299 | 298 | 45245 |
| 299 | 20231130 | 134100 | 1023360601 | 299 | 299 | 299 | 299 | 104 |
| 300 | 20231130 | 134000 | 1023329505 | 299 | 299 | 299 | 299 | 58351 |
| 301 | 20231130 | 133900 | 1005882556 | 299 | 299 | 299 | 298 | 10006 |
| 302 | 20231130 | 133800 | 1002890763 | 299 | 299 | 299 | 298 | 5238 |
| 303 | 20231130 | 133700 | 1001324617 | 299 | 299 | 299 | 298 | 5017 |
| 304 | 20231130 | 133600 | 999824536 | 299 | 298 | 299 | 298 | 3398 |
| 305 | 20231130 | 133500 | 998808538 | 299 | 298 | 299 | 298 | 3835 |
| 306 | 20231130 | 133400 | 997661876 | 298 | 298 | 299 | 298 | 1791 |
| 307 | 20231130 | 133300 | 997126378 | 298 | 298 | 299 | 298 | 6427 |
| 308 | 20231130 | 133200 | 995204708 | 299 | 299 | 299 | 299 | 1716 |
| 309 | 20231130 | 133100 | 994691624 | 299 | 299 | 300 | 299 | 162367 |
| 310 | 20231130 | 133000 | 946143815 | 299 | 299 | 299 | 299 | 2 |
| 311 | 20231130 | 132900 | 946143217 | 299 | 300 | 300 | 299 | 101 |
| 312 | 20231130 | 132800 | 946112918 | 299 | 300 | 300 | 299 | 58 |
| 313 | 20231130 | 132700 | 946095520 | 300 | 300 | 300 | 299 | 30511 |
| 314 | 20231130 | 132600 | 936972321 | 299 | 300 | 300 | 299 | 3737 |
| 315 | 20231130 | 132500 | 935851223 | 300 | 300 | 300 | 300 | 18751 |
| 316 | 20231130 | 132400 | 930225923 | 300 | 300 | 300 | 300 | 0 |
| 317 | 20231130 | 132300 | 930225923 | 300 | 300 | 300 | 300 | 20 |
| 318 | 20231130 | 132200 | 930219923 | 300 | 300 | 300 | 300 | 10889 |
| 319 | 20231130 | 132100 | 926953223 | 300 | 300 | 300 | 300 | 10 |
| 320 | 20231130 | 132000 | 926950223 | 299 | 299 | 299 | 299 | 35 |
| 321 | 20231130 | 131900 | 926939758 | 300 | 300 | 300 | 300 | 48 |
| 322 | 20231130 | 131800 | 926925358 | 300 | 300 | 300 | 299 | 527 |
| 323 | 20231130 | 131700 | 926767259 | 300 | 300 | 300 | 300 | 185 |
| 324 | 20231130 | 131600 | 926711759 | 299 | 300 | 300 | 299 | 100 |
| 325 | 20231130 | 131500 | 926681769 | 300 | 300 | 300 | 299 | 24 |
| 326 | 20231130 | 131400 | 926674570 | 300 | 300 | 300 | 300 | 38000 |
| 327 | 20231130 | 131300 | 915274570 | 300 | 299 | 300 | 299 | 8334 |
| 328 | 20231130 | 131200 | 912774372 | 300 | 299 | 300 | 299 | 3445 |
| 329 | 20231130 | 131100 | 911744313 | 299 | 300 | 300 | 299 | 1241 |
| 330 | 20231130 | 131000 | 911372014 | 300 | 300 | 300 | 300 | 75 |
| 331 | 20231130 | 130900 | 911349514 | 300 | 300 | 300 | 300 | 50 |
| 332 | 20231130 | 130800 | 911334514 | 300 | 300 | 300 | 300 | 1005 |
| 333 | 20231130 | 130700 | 911033014 | 299 | 299 | 299 | 299 | 0 |
| 334 | 20231130 | 130600 | 911033014 | 299 | 300 | 300 | 299 | 1969 |
| 335 | 20231130 | 130500 | 910444178 | 300 | 300 | 300 | 299 | 17708 |
| 336 | 20231130 | 130400 | 905131780 | 300 | 300 | 300 | 300 | 20 |
| 337 | 20231130 | 130300 | 905125780 | 300 | 300 | 300 | 300 | 12 |
| 338 | 20231130 | 130200 | 905122180 | 300 | 300 | 300 | 300 | 10035 |
| 339 | 20231130 | 130100 | 902111680 | 300 | 300 | 300 | 299 | 4107 |
| 340 | 20231130 | 130000 | 900879581 | 300 | 299 | 300 | 299 | 107 |
| 341 | 20231130 | 125900 | 900847482 | 299 | 299 | 300 | 299 | 502 |
| 342 | 20231130 | 125800 | 900696884 | 300 | 299 | 300 | 299 | 208 |
| 343 | 20231130 | 125700 | 900634488 | 300 | 299 | 300 | 299 | 1644 |
| 344 | 20231130 | 125600 | 900141289 | 299 | 299 | 300 | 299 | 2640 |
| 345 | 20231130 | 125500 | 899349546 | 300 | 299 | 300 | 299 | 1273 |
| 346 | 20231130 | 125400 | 898967648 | 299 | 300 | 300 | 299 | 12337 |
| 347 | 20231130 | 125300 | 895266552 | 300 | 301 | 301 | 300 | 1279 |
| 348 | 20231130 | 125200 | 894882547 | 301 | 301 | 301 | 301 | 1 |
| 349 | 20231130 | 125100 | 894882246 | 300 | 300 | 300 | 300 | 2576 |
| 350 | 20231130 | 125000 | 894109446 | 301 | 301 | 301 | 301 | 10 |
| 351 | 20231130 | 124900 | 894106436 | 301 | 301 | 301 | 300 | 6717 |
| 352 | 20231130 | 124800 | 892089466 | 300 | 301 | 301 | 300 | 6 |
| 353 | 20231130 | 124700 | 892087663 | 300 | 300 | 300 | 300 | 104 |
| 354 | 20231130 | 124600 | 892056463 | 300 | 299 | 300 | 299 | 16730 |
| 355 | 20231130 | 124500 | 887037464 | 300 | 300 | 300 | 300 | 1 |
| 356 | 20231130 | 124400 | 887037164 | 300 | 300 | 300 | 300 | 910 |
| 357 | 20231130 | 124300 | 886764164 | 300 | 300 | 300 | 300 | 66 |
| 358 | 20231130 | 124200 | 886744364 | 299 | 299 | 299 | 299 | 1059 |
| 359 | 20231130 | 124100 | 886427723 | 299 | 299 | 299 | 299 | 2 |
| 360 | 20231130 | 124000 | 886427125 | 299 | 300 | 300 | 299 | 186 |
| 361 | 20231130 | 123900 | 886371326 | 300 | 299 | 300 | 299 | 333 |
| 362 | 20231130 | 123800 | 886271726 | 299 | 299 | 299 | 299 | 0 |
| 363 | 20231130 | 123700 | 886271726 | 299 | 300 | 301 | 299 | 9 |
| 364 | 20231130 | 123600 | 886269022 | 300 | 300 | 300 | 300 | 1054 |
| 365 | 20231130 | 123500 | 885952822 | 300 | 300 | 300 | 300 | 140 |
| 366 | 20231130 | 123400 | 885910822 | 300 | 299 | 300 | 299 | 3360 |
| 367 | 20231130 | 123300 | 884905812 | 299 | 300 | 300 | 299 | 1590 |
| 368 | 20231130 | 123200 | 884428862 | 300 | 300 | 300 | 300 | 6969 |
| 369 | 20231130 | 123100 | 882338162 | 299 | 300 | 301 | 299 | 2269 |
| 370 | 20231130 | 123000 | 881657462 | 300 | 300 | 300 | 299 | 10442 |
| 371 | 20231130 | 122900 | 878524864 | 299 | 299 | 299 | 299 | 1 |
| 372 | 20231130 | 122800 | 878524565 | 300 | 300 | 300 | 300 | 13 |
| 373 | 20231130 | 122700 | 878520665 | 300 | 299 | 300 | 299 | 8224 |
| 374 | 20231130 | 122600 | 876055027 | 299 | 299 | 299 | 299 | 1000 |
| 375 | 20231130 | 122500 | 875756027 | 300 | 300 | 300 | 299 | 267 |
| 376 | 20231130 | 122400 | 875675928 | 300 | 300 | 300 | 299 | 660 |
| 377 | 20231130 | 122300 | 875477938 | 300 | 300 | 300 | 300 | 2005 |
| 378 | 20231130 | 122200 | 874876438 | 300 | 300 | 300 | 300 | 157 |
| 379 | 20231130 | 122100 | 874829338 | 300 | 300 | 300 | 300 | 5518 |
| 380 | 20231130 | 122000 | 873173938 | 300 | 300 | 300 | 300 | 2900 |
| 381 | 20231130 | 121900 | 872303938 | 299 | 299 | 299 | 299 | 1 |
| 382 | 20231130 | 121800 | 872303639 | 299 | 300 | 300 | 299 | 4 |
| 383 | 20231130 | 121700 | 872302440 | 300 | 299 | 300 | 299 | 604 |
| 384 | 20231130 | 121600 | 872121841 | 299 | 299 | 299 | 299 | 2 |
| 385 | 20231130 | 121500 | 872121243 | 299 | 300 | 301 | 299 | 6315 |
| 386 | 20231130 | 121400 | 870226743 | 300 | 300 | 300 | 300 | 0 |
| 387 | 20231130 | 121300 | 870226743 | 300 | 300 | 300 | 300 | 0 |
| 388 | 20231130 | 121200 | 870226743 | 300 | 300 | 301 | 300 | 25 |
| 389 | 20231130 | 121100 | 870219221 | 300 | 300 | 300 | 300 | 2003 |
| 390 | 20231130 | 121000 | 869618321 | 300 | 300 | 300 | 299 | 2309 |
| 391 | 20231130 | 120900 | 868926622 | 300 | 300 | 300 | 300 | 3111 |
| 392 | 20231130 | 120800 | 867993322 | 300 | 299 | 300 | 299 | 8000 |
| 393 | 20231130 | 120700 | 865596322 | 299 | 299 | 300 | 299 | 522 |
| 394 | 20231130 | 120600 | 865439744 | 299 | 300 | 300 | 299 | 112 |
| 395 | 20231130 | 120500 | 865406145 | 299 | 299 | 300 | 299 | 7472 |
| 396 | 20231130 | 120400 | 863164549 | 300 | 299 | 300 | 299 | 142 |
| 397 | 20231130 | 120300 | 863121950 | 299 | 299 | 299 | 299 | 2 |
| 398 | 20231130 | 120200 | 863121352 | 300 | 300 | 300 | 300 | 648 |
| 399 | 20231130 | 120100 | 862926952 | 300 | 300 | 300 | 300 | 1620 |
| 400 | 20231130 | 120000 | 862440952 | 300 | 299 | 300 | 299 | 566 |
| 401 | 20231130 | 115900 | 862271153 | 299 | 300 | 300 | 299 | 40 |
| 402 | 20231130 | 115800 | 862259156 | 299 | 299 | 300 | 299 | 17814 |
| 403 | 20231130 | 115700 | 856931746 | 299 | 299 | 300 | 299 | 5016 |
| 404 | 20231130 | 115600 | 855426949 | 300 | 299 | 300 | 299 | 17 |
| 405 | 20231130 | 115500 | 855421851 | 299 | 299 | 299 | 299 | 2 |
| 406 | 20231130 | 115400 | 855421253 | 299 | 299 | 299 | 299 | 3501 |
| 407 | 20231130 | 115300 | 854374454 | 299 | 299 | 299 | 299 | 35004 |
| 408 | 20231130 | 115200 | 843908258 | 299 | 299 | 300 | 299 | 917 |
| 409 | 20231130 | 115100 | 843634062 | 299 | 299 | 300 | 299 | 2956 |
| 410 | 20231130 | 115000 | 842749208 | 300 | 299 | 300 | 299 | 27 |
| 411 | 20231130 | 114900 | 842741111 | 299 | 300 | 300 | 299 | 1752 |
| 412 | 20231130 | 114800 | 842215514 | 300 | 300 | 300 | 300 | 59000 |
| 413 | 20231130 | 114700 | 824515514 | 300 | 301 | 301 | 300 | 1020 |
| 414 | 20231130 | 114600 | 824209494 | 301 | 301 | 301 | 300 | 519 |
| 415 | 20231130 | 114500 | 824053276 | 300 | 300 | 302 | 300 | 28 |
| 416 | 20231130 | 114400 | 824044864 | 302 | 300 | 302 | 300 | 6513 |
| 417 | 20231130 | 114300 | 822088948 | 301 | 301 | 301 | 300 | 6006 |
| 418 | 20231130 | 114200 | 820281144 | 300 | 300 | 300 | 300 | 19585 |
| 419 | 20231130 | 114100 | 814405644 | 300 | 300 | 300 | 300 | 1090 |
| 420 | 20231130 | 114000 | 814078644 | 300 | 300 | 301 | 300 | 469 |
| 421 | 20231130 | 113900 | 813937942 | 300 | 300 | 300 | 300 | 3802 |
| 422 | 20231130 | 113800 | 812797342 | 300 | 300 | 300 | 300 | 2000 |
| 423 | 20231130 | 113700 | 812197342 | 300 | 300 | 300 | 300 | 1 |
| 424 | 20231130 | 113600 | 812197042 | 300 | 301 | 301 | 300 | 30829 |
| 425 | 20231130 | 113500 | 802917515 | 302 | 301 | 302 | 301 | 13 |
| 426 | 20231130 | 113400 | 802913590 | 302 | 302 | 302 | 302 | 20 |
| 427 | 20231130 | 113300 | 802907550 | 301 | 301 | 301 | 301 | 2227 |
| 428 | 20231130 | 113200 | 802237223 | 301 | 301 | 301 | 301 | 3000 |
| 429 | 20231130 | 113100 | 801334223 | 301 | 301 | 301 | 301 | 4216 |
| 430 | 20231130 | 113000 | 800065207 | 301 | 301 | 301 | 301 | 0 |
| 431 | 20231130 | 112900 | 800065207 | 301 | 301 | 301 | 301 | 500 |
| 432 | 20231130 | 112800 | 799914707 | 301 | 301 | 301 | 301 | 0 |
| 433 | 20231130 | 112700 | 799914707 | 301 | 301 | 301 | 301 | 3000 |
| 434 | 20231130 | 112600 | 799011707 | 301 | 301 | 301 | 301 | 3665 |
| 435 | 20231130 | 112500 | 797908542 | 301 | 301 | 301 | 301 | 4401 |
| 436 | 20231130 | 112400 | 796583841 | 301 | 301 | 301 | 301 | 6318 |
| 437 | 20231130 | 112300 | 794682123 | 301 | 301 | 301 | 301 | 155 |
| 438 | 20231130 | 112200 | 794635468 | 301 | 301 | 301 | 301 | 100 |
| 439 | 20231130 | 112100 | 794605368 | 301 | 301 | 301 | 301 | 270 |
| 440 | 20231130 | 112000 | 794524098 | 301 | 301 | 301 | 301 | 1 |
| 441 | 20231130 | 111900 | 794523797 | 301 | 301 | 301 | 301 | 1 |
| 442 | 20231130 | 111800 | 794523496 | 301 | 300 | 301 | 300 | 1901 |
| 443 | 20231130 | 111700 | 793953195 | 301 | 301 | 301 | 301 | 58 |
| 444 | 20231130 | 111600 | 793935737 | 301 | 301 | 301 | 301 | 1050 |
| 445 | 20231130 | 111500 | 793619687 | 300 | 301 | 301 | 300 | 6100 |
| 446 | 20231130 | 111400 | 791783687 | 301 | 301 | 301 | 301 | 212 |
| 447 | 20231130 | 111300 | 791719875 | 301 | 301 | 301 | 301 | 5 |
| 448 | 20231130 | 111200 | 791718370 | 301 | 301 | 301 | 301 | 0 |
| 449 | 20231130 | 111100 | 791718370 | 301 | 300 | 301 | 300 | 170 |
| 450 | 20231130 | 111000 | 791667300 | 300 | 300 | 301 | 300 | 22 |
| 451 | 20231130 | 110900 | 791660680 | 300 | 301 | 301 | 300 | 345 |
| 452 | 20231130 | 110800 | 791557179 | 300 | 300 | 300 | 300 | 5 |
| 453 | 20231130 | 110700 | 791555679 | 300 | 300 | 301 | 300 | 9516 |
| 454 | 20231130 | 110600 | 788691368 | 300 | 300 | 300 | 300 | 1001 |
| 455 | 20231130 | 110500 | 788391068 | 300 | 301 | 301 | 300 | 24132 |
| 456 | 20231130 | 110400 | 781127337 | 301 | 301 | 301 | 301 | 8342 |
| 457 | 20231130 | 110300 | 778616395 | 301 | 301 | 301 | 301 | 3000 |
| 458 | 20231130 | 110200 | 777713395 | 301 | 301 | 301 | 301 | 987 |
| 459 | 20231130 | 110100 | 777416308 | 301 | 301 | 301 | 301 | 4323 |
| 460 | 20231130 | 110000 | 776115085 | 301 | 301 | 301 | 301 | 8315 |
| 461 | 20231130 | 105900 | 773612270 | 301 | 301 | 301 | 301 | 27 |
| 462 | 20231130 | 105800 | 773604143 | 300 | 301 | 301 | 300 | 388 |
| 463 | 20231130 | 105700 | 773487691 | 300 | 301 | 301 | 300 | 1033 |
| 464 | 20231130 | 105600 | 773177659 | 300 | 301 | 301 | 300 | 441 |
| 465 | 20231130 | 105500 | 773044925 | 300 | 300 | 300 | 300 | 10137 |
| 466 | 20231130 | 105400 | 770003825 | 300 | 300 | 300 | 300 | 1637 |
| 467 | 20231130 | 105300 | 769512725 | 300 | 300 | 300 | 299 | 1150 |
| 468 | 20231130 | 105200 | 769167726 | 299 | 300 | 300 | 299 | 11615 |
| 469 | 20231130 | 105100 | 765683231 | 299 | 300 | 300 | 299 | 301 |
| 470 | 20231130 | 105000 | 765592932 | 299 | 299 | 300 | 299 | 8136 |
| 471 | 20231130 | 104900 | 763153673 | 300 | 299 | 300 | 299 | 3643 |
| 472 | 20231130 | 104800 | 762060776 | 299 | 299 | 300 | 299 | 17169 |
| 473 | 20231130 | 104700 | 756927244 | 299 | 299 | 300 | 299 | 2253 |
| 474 | 20231130 | 104600 | 756251446 | 299 | 300 | 300 | 299 | 2011 |
| 475 | 20231130 | 104500 | 755650147 | 299 | 300 | 300 | 299 | 13374 |
| 476 | 20231130 | 104400 | 751638949 | 300 | 300 | 300 | 300 | 305 |
| 477 | 20231130 | 104300 | 751547449 | 299 | 299 | 299 | 299 | 4 |
| 478 | 20231130 | 104200 | 751546253 | 299 | 300 | 300 | 299 | 7001 |
| 479 | 20231130 | 104100 | 749447459 | 299 | 299 | 300 | 299 | 1314 |
| 480 | 20231130 | 104000 | 749054523 | 299 | 299 | 300 | 299 | 4 |
| 481 | 20231130 | 103900 | 749053326 | 299 | 300 | 300 | 299 | 1165 |
| 482 | 20231130 | 103800 | 748703831 | 299 | 299 | 299 | 298 | 2705 |
| 483 | 20231130 | 103700 | 747895037 | 300 | 299 | 300 | 298 | 15560 |
| 484 | 20231130 | 103600 | 743246434 | 299 | 298 | 300 | 298 | 267 |
| 485 | 20231130 | 103500 | 743166581 | 299 | 298 | 299 | 298 | 22053 |
| 486 | 20231130 | 103400 | 736581545 | 299 | 299 | 300 | 298 | 73022 |
| 487 | 20231130 | 103300 | 714791151 | 299 | 298 | 299 | 298 | 22719 |
| 488 | 20231130 | 103200 | 708007702 | 299 | 299 | 300 | 298 | 15932 |
| 489 | 20231130 | 103100 | 703244404 | 298 | 298 | 299 | 298 | 175 |
| 490 | 20231130 | 103000 | 703192183 | 298 | 299 | 299 | 297 | 11653 |
| 491 | 20231130 | 102900 | 699718290 | 298 | 298 | 299 | 297 | 40050 |
| 492 | 20231130 | 102800 | 687813415 | 298 | 298 | 298 | 297 | 39954 |
| 493 | 20231130 | 102700 | 675907126 | 298 | 297 | 298 | 297 | 34042 |
| 494 | 20231130 | 102600 | 665792615 | 297 | 300 | 301 | 297 | 317439 |
| 495 | 20231130 | 102500 | 570937099 | 301 | 301 | 301 | 300 | 235336 |
| 496 | 20231130 | 102400 | 500330960 | 301 | 301 | 301 | 300 | 10012 |
| 497 | 20231130 | 102300 | 497326097 | 302 | 302 | 302 | 301 | 18 |
| 498 | 20231130 | 102200 | 497320662 | 301 | 300 | 302 | 300 | 18825 |
| 499 | 20231130 | 102100 | 491644172 | 301 | 301 | 301 | 300 | 9014 |
| 500 | 20231130 | 102000 | 488937203 | 300 | 301 | 301 | 300 | 7696 |
| 501 | 20231130 | 101900 | 486620711 | 301 | 302 | 302 | 301 | 281283 |
| 502 | 20231130 | 101800 | 401943935 | 301 | 301 | 302 | 301 | 1123 |
| 503 | 20231130 | 101700 | 401604805 | 301 | 301 | 302 | 301 | 318 |
| 504 | 20231130 | 101600 | 401508772 | 302 | 302 | 302 | 301 | 159 |
| 505 | 20231130 | 101500 | 401460763 | 301 | 302 | 302 | 301 | 11753 |
| 506 | 20231130 | 101400 | 397911360 | 302 | 302 | 302 | 301 | 14124 |
| 507 | 20231130 | 101300 | 393646011 | 302 | 302 | 302 | 302 | 1 |
| 508 | 20231130 | 101200 | 393645709 | 302 | 302 | 302 | 302 | 3805 |
| 509 | 20231130 | 101100 | 392496599 | 302 | 302 | 302 | 302 | 25040 |
| 510 | 20231130 | 101000 | 384934519 | 302 | 302 | 302 | 302 | 1709 |
| 511 | 20231130 | 100900 | 384418401 | 302 | 302 | 302 | 301 | 1254 |
| 512 | 20231130 | 100800 | 384039694 | 302 | 302 | 302 | 302 | 4733 |
| 513 | 20231130 | 100700 | 382610328 | 302 | 302 | 302 | 302 | 622 |
| 514 | 20231130 | 100600 | 382422484 | 302 | 302 | 302 | 302 | 1505 |
| 515 | 20231130 | 100500 | 381967974 | 302 | 301 | 302 | 301 | 98 |
| 516 | 20231130 | 100400 | 381938380 | 301 | 302 | 302 | 301 | 14003 |
| 517 | 20231130 | 100300 | 377709477 | 301 | 301 | 302 | 301 | 13864 |
| 518 | 20231130 | 100200 | 373525283 | 301 | 302 | 302 | 301 | 8047 |
| 519 | 20231130 | 100100 | 371095092 | 301 | 301 | 302 | 301 | 88 |
| 520 | 20231130 | 100000 | 371068521 | 302 | 301 | 302 | 301 | 59 |
| 521 | 20231130 | 095900 | 371050710 | 301 | 302 | 302 | 301 | 1230 |
| 522 | 20231130 | 095800 | 370679619 | 301 | 302 | 302 | 301 | 18584 |
| 523 | 20231130 | 095700 | 365085289 | 302 | 302 | 302 | 301 | 1626 |
| 524 | 20231130 | 095600 | 364595740 | 301 | 301 | 302 | 301 | 8830 |
| 525 | 20231130 | 095500 | 361932082 | 301 | 301 | 301 | 301 | 20004 |
| 526 | 20231130 | 095400 | 355910878 | 301 | 302 | 302 | 301 | 3834 |
| 527 | 20231130 | 095300 | 354753014 | 302 | 301 | 302 | 301 | 4718 |
| 528 | 20231130 | 095200 | 353329893 | 301 | 301 | 302 | 301 | 1202 |
| 529 | 20231130 | 095100 | 352966891 | 301 | 302 | 302 | 301 | 3036 |
| 530 | 20231130 | 095000 | 352050020 | 301 | 302 | 302 | 301 | 1233 |
| 531 | 20231130 | 094900 | 351677710 | 302 | 301 | 302 | 301 | 2342 |
| 532 | 20231130 | 094800 | 350970713 | 301 | 302 | 302 | 301 | 511 |
| 533 | 20231130 | 094700 | 350816393 | 301 | 302 | 302 | 301 | 614 |
| 534 | 20231130 | 094600 | 350630969 | 302 | 302 | 302 | 301 | 9296 |
| 535 | 20231130 | 094500 | 347824081 | 301 | 302 | 302 | 301 | 1885 |
| 536 | 20231130 | 094400 | 347255636 | 302 | 302 | 302 | 301 | 303 |
| 537 | 20231130 | 094300 | 347164131 | 301 | 301 | 302 | 301 | 26803 |
| 538 | 20231130 | 094200 | 339096427 | 301 | 302 | 302 | 301 | 4778 |
| 539 | 20231130 | 094100 | 337653474 | 302 | 301 | 302 | 301 | 12845 |
| 540 | 20231130 | 094000 | 333780386 | 301 | 301 | 302 | 301 | 217 |
| 541 | 20231130 | 093900 | 333714857 | 301 | 303 | 303 | 301 | 8733 |
| 542 | 20231130 | 093800 | 331078492 | 302 | 302 | 302 | 301 | 55720 |
| 543 | 20231130 | 093700 | 314251393 | 302 | 302 | 302 | 301 | 154147 |
| 544 | 20231130 | 093600 | 267700999 | 302 | 302 | 302 | 302 | 7690 |
| 545 | 20231130 | 093500 | 265378619 | 302 | 301 | 302 | 301 | 14541 |
| 546 | 20231130 | 093400 | 260989237 | 302 | 302 | 302 | 301 | 3337 |
| 547 | 20231130 | 093300 | 259984465 | 302 | 301 | 302 | 301 | 273 |
| 548 | 20231130 | 093200 | 259902023 | 302 | 302 | 302 | 301 | 7016 |
| 549 | 20231130 | 093100 | 257783195 | 301 | 301 | 302 | 301 | 1576 |
| 550 | 20231130 | 093000 | 257307245 | 302 | 301 | 302 | 301 | 2811 |
| 551 | 20231130 | 092900 | 256458715 | 301 | 301 | 302 | 301 | 103 |
| 552 | 20231130 | 092800 | 256427711 | 301 | 301 | 301 | 301 | 303 |
| 553 | 20231130 | 092700 | 256336508 | 301 | 301 | 301 | 301 | 2188 |
| 554 | 20231130 | 092600 | 255677920 | 301 | 301 | 302 | 301 | 2103 |
| 555 | 20231130 | 092500 | 255042816 | 301 | 302 | 302 | 301 | 94 |
| 556 | 20231130 | 092400 | 255014432 | 301 | 301 | 302 | 301 | 13455 |
| 557 | 20231130 | 092300 | 250964127 | 301 | 301 | 301 | 300 | 3125 |
| 558 | 20231130 | 092200 | 250026494 | 301 | 301 | 302 | 300 | 19208 |
| 559 | 20231130 | 092100 | 244244892 | 300 | 301 | 302 | 300 | 35016 |
| 560 | 20231130 | 092000 | 233700078 | 301 | 302 | 302 | 301 | 2171 |
| 561 | 20231130 | 091900 | 233046589 | 302 | 302 | 302 | 301 | 8459 |
| 562 | 20231130 | 091800 | 230500007 | 302 | 302 | 302 | 302 | 834 |
| 563 | 20231130 | 091700 | 230248139 | 301 | 302 | 302 | 301 | 9396 |
| 564 | 20231130 | 091600 | 227410549 | 301 | 301 | 301 | 301 | 12008 |
| 565 | 20231130 | 091500 | 223796141 | 302 | 302 | 302 | 301 | 589 |
| 566 | 20231130 | 091400 | 223618267 | 301 | 301 | 301 | 301 | 521 |
| 567 | 20231130 | 091300 | 223461446 | 301 | 302 | 302 | 301 | 35 |
| 568 | 20231130 | 091200 | 223450880 | 302 | 301 | 302 | 301 | 10642 |
| 569 | 20231130 | 091100 | 220242525 | 301 | 302 | 302 | 301 | 19097 |
| 570 | 20231130 | 091000 | 214489328 | 301 | 302 | 302 | 300 | 43474 |
| 571 | 20231130 | 090900 | 201381261 | 302 | 302 | 303 | 302 | 272528 |
| 572 | 20231130 | 090800 | 119064937 | 301 | 300 | 302 | 300 | 4769 |
| 573 | 20231130 | 090700 | 117628959 | 301 | 300 | 301 | 300 | 5415 |
| 574 | 20231130 | 090600 | 116004434 | 300 | 300 | 301 | 300 | 10395 |
| 575 | 20231130 | 090500 | 112885548 | 301 | 300 | 302 | 300 | 19104 |
| 576 | 20231130 | 090400 | 107153775 | 300 | 300 | 301 | 300 | 11765 |
| 577 | 20231130 | 090300 | 103623975 | 300 | 300 | 301 | 300 | 1651 |
| 578 | 20231130 | 090200 | 103128555 | 300 | 302 | 302 | 300 | 91198 |
| 579 | 20231130 | 090100 | 75698786 | 302 | 303 | 305 | 302 | 250019 |
| 580 | 20231130 | 090000 | 179982 | 303 | 303 | 303 | 303 | 594 |