27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183800 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 3 | 20240311 | 183700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 4 | 20240311 | 183600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 5 | 20240311 | 183500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 6 | 20240311 | 183400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 7 | 20240311 | 183300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 8 | 20240311 | 183200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 9 | 20240311 | 183100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 10 | 20240311 | 183000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 11 | 20240311 | 182900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 12 | 20240311 | 182800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 13 | 20240311 | 182700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 14 | 20240311 | 182600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 15 | 20240311 | 182500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 16 | 20240311 | 182400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 17 | 20240311 | 182300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 18 | 20240311 | 182200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 19 | 20240311 | 182100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 20 | 20240311 | 182000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 21 | 20240311 | 181900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 22 | 20240311 | 181800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 23 | 20240311 | 181700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 24 | 20240311 | 181600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 25 | 20240311 | 181500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 26 | 20240311 | 181400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 27 | 20240311 | 181300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 28 | 20240311 | 181200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 29 | 20240311 | 181100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 30 | 20240311 | 181000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 31 | 20240311 | 180900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 32 | 20240311 | 180800 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 33 | 20240311 | 180700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 34 | 20240311 | 180600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 35 | 20240311 | 180500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 36 | 20240311 | 180400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 37 | 20240311 | 180300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 38 | 20240311 | 180200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 39 | 20240311 | 180100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 40 | 20240311 | 180000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 41 | 20240311 | 175900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 42 | 20240311 | 175800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 43 | 20240311 | 175700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 44 | 20240311 | 175600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 45 | 20240311 | 175500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 46 | 20240311 | 175400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 47 | 20240311 | 175300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 48 | 20240311 | 175200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 49 | 20240311 | 175100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 50 | 20240311 | 175000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 51 | 20240311 | 174900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 52 | 20240311 | 174800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 53 | 20240311 | 174700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 54 | 20240311 | 174600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 55 | 20240311 | 174500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 56 | 20240311 | 174400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 57 | 20240311 | 174300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 58 | 20240311 | 174200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 59 | 20240311 | 174100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 60 | 20240311 | 174000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 61 | 20240311 | 173900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 62 | 20240311 | 173800 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 63 | 20240311 | 173700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 64 | 20240311 | 173600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 65 | 20240311 | 173500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 66 | 20240311 | 173400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 67 | 20240311 | 173300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 68 | 20240311 | 173200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 69 | 20240311 | 173100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 70 | 20240311 | 173000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 71 | 20240311 | 172900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 72 | 20240311 | 172800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 73 | 20240311 | 172700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 74 | 20240311 | 172600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 75 | 20240311 | 172500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 76 | 20240311 | 172400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 77 | 20240311 | 172300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 78 | 20240311 | 172200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 79 | 20240311 | 172100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 80 | 20240311 | 172000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 81 | 20240311 | 171900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 82 | 20240311 | 171800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 83 | 20240311 | 171700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 84 | 20240311 | 171600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 85 | 20240311 | 171500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 86 | 20240311 | 171400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 87 | 20240311 | 171300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 88 | 20240311 | 171200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 89 | 20240311 | 171100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 90 | 20240311 | 171000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 91 | 20240311 | 170900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 92 | 20240311 | 170800 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 93 | 20240311 | 170700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 94 | 20240311 | 170600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 95 | 20240311 | 170500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 96 | 20240311 | 170400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 97 | 20240311 | 170300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 98 | 20240311 | 170200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 99 | 20240311 | 170100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 100 | 20240311 | 170000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 101 | 20240311 | 165900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 102 | 20240311 | 165800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 103 | 20240311 | 165700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 104 | 20240311 | 165600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 105 | 20240311 | 165500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 106 | 20240311 | 165400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 107 | 20240311 | 165300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 108 | 20240311 | 165200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 109 | 20240311 | 165100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 110 | 20240311 | 165000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 111 | 20240311 | 164900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 112 | 20240311 | 164800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 113 | 20240311 | 164700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 114 | 20240311 | 164600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 115 | 20240311 | 164500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 116 | 20240311 | 164400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 117 | 20240311 | 164300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 118 | 20240311 | 164200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 119 | 20240311 | 164100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 120 | 20240311 | 164000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 121 | 20240311 | 163900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 122 | 20240311 | 163800 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 123 | 20240311 | 163700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 124 | 20240311 | 163600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 125 | 20240311 | 163500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 126 | 20240311 | 163400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 127 | 20240311 | 163300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 128 | 20240311 | 163200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 129 | 20240311 | 163100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 130 | 20240311 | 163000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 131 | 20240311 | 162900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 132 | 20240311 | 162800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 133 | 20240311 | 162700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 134 | 20240311 | 162600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 135 | 20240311 | 162500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 136 | 20240311 | 162400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 137 | 20240311 | 162300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 138 | 20240311 | 162200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 139 | 20240311 | 162100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 140 | 20240311 | 162000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 141 | 20240311 | 161900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 142 | 20240311 | 161800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 143 | 20240311 | 161700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 144 | 20240311 | 161600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 145 | 20240311 | 161500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 146 | 20240311 | 161400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 147 | 20240311 | 161300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 148 | 20240311 | 161200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 149 | 20240311 | 161100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 150 | 20240311 | 161000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 151 | 20240311 | 160900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 152 | 20240311 | 160800 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 153 | 20240311 | 160700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 154 | 20240311 | 160600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 155 | 20240311 | 160500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 156 | 20240311 | 160400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 157 | 20240311 | 160300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 158 | 20240311 | 160200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 159 | 20240311 | 160100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 160 | 20240311 | 160000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 161 | 20240311 | 155900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 162 | 20240311 | 155800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 163 | 20240311 | 155700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 164 | 20240311 | 155600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 165 | 20240311 | 155500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 166 | 20240311 | 155400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 167 | 20240311 | 155300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 168 | 20240311 | 155200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 169 | 20240311 | 155100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 170 | 20240311 | 155000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 171 | 20240311 | 154900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 172 | 20240311 | 154800 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 173 | 20240311 | 154700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 174 | 20240311 | 154600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 175 | 20240311 | 154500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 176 | 20240311 | 154400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 177 | 20240311 | 154300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 178 | 20240311 | 154200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 179 | 20240311 | 154100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 180 | 20240311 | 154000 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 181 | 20240311 | 153900 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 182 | 20240311 | 153800 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 183 | 20240311 | 153700 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 184 | 20240311 | 153600 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 185 | 20240311 | 153500 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 186 | 20240311 | 153400 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 187 | 20240311 | 153300 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 188 | 20240311 | 153200 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 189 | 20240311 | 153100 | 1782971062 | 187 | 187 | 187 | 187 | 0 |
| 190 | 20240311 | 153000 | 1782971062 | 187 | 187 | 187 | 187 | 14093 |
| 191 | 20240311 | 152900 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 192 | 20240311 | 152800 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 193 | 20240311 | 152700 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 194 | 20240311 | 152600 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 195 | 20240311 | 152500 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 196 | 20240311 | 152400 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 197 | 20240311 | 152300 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 198 | 20240311 | 152200 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 199 | 20240311 | 152100 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 200 | 20240311 | 152000 | 1780335671 | 187 | 187 | 187 | 187 | 0 |
| 201 | 20240311 | 151900 | 1780335671 | 187 | 186 | 187 | 185 | 26387 |
| 202 | 20240311 | 151800 | 1775430174 | 186 | 185 | 186 | 185 | 1687 |
| 203 | 20240311 | 151700 | 1775117556 | 185 | 186 | 186 | 185 | 13469 |
| 204 | 20240311 | 151600 | 1772612332 | 186 | 185 | 186 | 185 | 7161 |
| 205 | 20240311 | 151500 | 1771280523 | 186 | 186 | 187 | 185 | 10251 |
| 206 | 20240311 | 151400 | 1769373836 | 187 | 186 | 187 | 185 | 70923 |
| 207 | 20240311 | 151300 | 1756193395 | 186 | 186 | 186 | 185 | 1607 |
| 208 | 20240311 | 151200 | 1755895882 | 186 | 186 | 186 | 185 | 18032 |
| 209 | 20240311 | 151100 | 1752559186 | 186 | 185 | 186 | 185 | 43849 |
| 210 | 20240311 | 151000 | 1744405312 | 186 | 185 | 186 | 185 | 10281 |
| 211 | 20240311 | 150900 | 1742493047 | 186 | 186 | 186 | 185 | 2914 |
| 212 | 20240311 | 150800 | 1741953922 | 186 | 186 | 186 | 186 | 74 |
| 213 | 20240311 | 150700 | 1741940158 | 185 | 185 | 186 | 185 | 2045 |
| 214 | 20240311 | 150600 | 1741561797 | 186 | 185 | 186 | 185 | 469 |
| 215 | 20240311 | 150500 | 1741475029 | 186 | 186 | 186 | 185 | 8665 |
| 216 | 20240311 | 150400 | 1739866178 | 186 | 186 | 186 | 186 | 0 |
| 217 | 20240311 | 150300 | 1739866178 | 186 | 186 | 186 | 186 | 3903 |
| 218 | 20240311 | 150200 | 1739140220 | 186 | 186 | 186 | 184 | 7127 |
| 219 | 20240311 | 150100 | 1737822906 | 185 | 185 | 185 | 185 | 1287 |
| 220 | 20240311 | 150000 | 1737584811 | 185 | 185 | 185 | 185 | 7189 |
| 221 | 20240311 | 145900 | 1736254846 | 185 | 186 | 186 | 185 | 6845 |
| 222 | 20240311 | 145800 | 1734988500 | 186 | 185 | 186 | 185 | 1035 |
| 223 | 20240311 | 145700 | 1734796990 | 186 | 186 | 186 | 186 | 1007 |
| 224 | 20240311 | 145600 | 1734609688 | 186 | 186 | 186 | 186 | 3 |
| 225 | 20240311 | 145500 | 1734609130 | 186 | 186 | 186 | 186 | 29 |
| 226 | 20240311 | 145400 | 1734603736 | 186 | 186 | 186 | 186 | 9 |
| 227 | 20240311 | 145300 | 1734602062 | 186 | 186 | 186 | 185 | 4127 |
| 228 | 20240311 | 145200 | 1733838546 | 186 | 185 | 186 | 185 | 25254 |
| 229 | 20240311 | 145100 | 1729166409 | 186 | 186 | 186 | 185 | 5830 |
| 230 | 20240311 | 145000 | 1728087595 | 186 | 185 | 186 | 185 | 15302 |
| 231 | 20240311 | 144900 | 1725256515 | 185 | 186 | 186 | 184 | 33507 |
| 232 | 20240311 | 144800 | 1719057462 | 186 | 186 | 186 | 185 | 1844 |
| 233 | 20240311 | 144700 | 1718715946 | 186 | 185 | 186 | 184 | 40997 |
| 234 | 20240311 | 144600 | 1711132962 | 185 | 185 | 185 | 184 | 2147 |
| 235 | 20240311 | 144500 | 1710735893 | 185 | 184 | 185 | 184 | 17996 |
| 236 | 20240311 | 144400 | 1707415569 | 185 | 185 | 185 | 185 | 475 |
| 237 | 20240311 | 144300 | 1707327694 | 185 | 185 | 185 | 184 | 22247 |
| 238 | 20240311 | 144200 | 1703224224 | 185 | 184 | 185 | 184 | 5165 |
| 239 | 20240311 | 144100 | 1702273861 | 185 | 185 | 185 | 184 | 3247 |
| 240 | 20240311 | 144000 | 1701676302 | 184 | 185 | 185 | 184 | 4168 |
| 241 | 20240311 | 143900 | 1700909361 | 185 | 185 | 186 | 184 | 129588 |
| 242 | 20240311 | 143800 | 1676987349 | 186 | 186 | 186 | 185 | 5078 |
| 243 | 20240311 | 143700 | 1676042865 | 186 | 186 | 186 | 185 | 1266 |
| 244 | 20240311 | 143600 | 1675808587 | 185 | 185 | 186 | 185 | 2442 |
| 245 | 20240311 | 143500 | 1675356814 | 185 | 185 | 186 | 185 | 927 |
| 246 | 20240311 | 143400 | 1675185211 | 185 | 186 | 186 | 185 | 4005 |
| 247 | 20240311 | 143300 | 1674440286 | 186 | 186 | 186 | 185 | 59 |
| 248 | 20240311 | 143200 | 1674429332 | 186 | 185 | 186 | 185 | 129 |
| 249 | 20240311 | 143100 | 1674405396 | 186 | 186 | 186 | 185 | 293 |
| 250 | 20240311 | 143000 | 1674351018 | 185 | 186 | 186 | 185 | 6126 |
| 251 | 20240311 | 142900 | 1673217098 | 186 | 186 | 187 | 186 | 7509 |
| 252 | 20240311 | 142800 | 1671820120 | 186 | 186 | 187 | 185 | 19407 |
| 253 | 20240311 | 142700 | 1668210227 | 186 | 186 | 186 | 186 | 1811 |
| 254 | 20240311 | 142600 | 1667873381 | 186 | 185 | 186 | 185 | 1029 |
| 255 | 20240311 | 142500 | 1667682068 | 186 | 186 | 186 | 185 | 9471 |
| 256 | 20240311 | 142400 | 1665920610 | 186 | 186 | 186 | 185 | 2593 |
| 257 | 20240311 | 142300 | 1665438412 | 185 | 186 | 186 | 185 | 3867 |
| 258 | 20240311 | 142200 | 1664719829 | 186 | 185 | 186 | 185 | 2995 |
| 259 | 20240311 | 142100 | 1664162866 | 186 | 185 | 187 | 185 | 14791 |
| 260 | 20240311 | 142000 | 1661423940 | 187 | 187 | 187 | 185 | 13873 |
| 261 | 20240311 | 141900 | 1658843274 | 186 | 187 | 187 | 186 | 13613 |
| 262 | 20240311 | 141800 | 1656298139 | 186 | 186 | 186 | 185 | 21190 |
| 263 | 20240311 | 141700 | 1652357607 | 186 | 186 | 187 | 184 | 139300 |
| 264 | 20240311 | 141600 | 1626545620 | 187 | 187 | 187 | 186 | 6110 |
| 265 | 20240311 | 141500 | 1625403060 | 187 | 187 | 187 | 187 | 0 |
| 266 | 20240311 | 141400 | 1625403060 | 187 | 188 | 188 | 186 | 3147 |
| 267 | 20240311 | 141300 | 1624814415 | 188 | 188 | 188 | 187 | 676 |
| 268 | 20240311 | 141200 | 1624687920 | 188 | 188 | 188 | 186 | 519 |
| 269 | 20240311 | 141100 | 1624590762 | 188 | 187 | 188 | 186 | 43029 |
| 270 | 20240311 | 141000 | 1616586526 | 186 | 187 | 187 | 186 | 12020 |
| 271 | 20240311 | 140900 | 1614338806 | 187 | 188 | 188 | 187 | 17 |
| 272 | 20240311 | 140800 | 1614335620 | 187 | 187 | 187 | 187 | 2 |
| 273 | 20240311 | 140700 | 1614335246 | 188 | 188 | 188 | 188 | 2 |
| 274 | 20240311 | 140600 | 1614334870 | 188 | 187 | 188 | 187 | 273 |
| 275 | 20240311 | 140500 | 1614283719 | 188 | 188 | 188 | 187 | 312 |
| 276 | 20240311 | 140400 | 1614225075 | 187 | 188 | 188 | 187 | 35 |
| 277 | 20240311 | 140300 | 1614218529 | 188 | 188 | 188 | 187 | 3297 |
| 278 | 20240311 | 140200 | 1613598699 | 187 | 188 | 188 | 187 | 32 |
| 279 | 20240311 | 140100 | 1613592700 | 187 | 187 | 188 | 187 | 5226 |
| 280 | 20240311 | 140000 | 1612615229 | 187 | 187 | 187 | 187 | 0 |
| 281 | 20240311 | 135900 | 1612615229 | 187 | 187 | 187 | 187 | 1134 |
| 282 | 20240311 | 135800 | 1612403171 | 187 | 187 | 188 | 187 | 1093 |
| 283 | 20240311 | 135700 | 1612198251 | 187 | 187 | 187 | 187 | 320 |
| 284 | 20240311 | 135600 | 1612138411 | 187 | 187 | 187 | 187 | 85 |
| 285 | 20240311 | 135500 | 1612122516 | 187 | 189 | 189 | 187 | 730 |
| 286 | 20240311 | 135400 | 1611985243 | 187 | 187 | 187 | 187 | 0 |
| 287 | 20240311 | 135300 | 1611985243 | 187 | 189 | 189 | 187 | 300 |
| 288 | 20240311 | 135200 | 1611928943 | 187 | 189 | 189 | 187 | 2104 |
| 289 | 20240311 | 135100 | 1611531331 | 189 | 186 | 189 | 186 | 10607 |
| 290 | 20240311 | 135000 | 1609530076 | 186 | 187 | 187 | 186 | 6863 |
| 291 | 20240311 | 134900 | 1608246721 | 188 | 187 | 188 | 187 | 1375 |
| 292 | 20240311 | 134800 | 1607988222 | 189 | 187 | 189 | 186 | 26386 |
| 293 | 20240311 | 134700 | 1603010368 | 187 | 187 | 187 | 187 | 4693 |
| 294 | 20240311 | 134600 | 1602132777 | 187 | 188 | 188 | 187 | 25725 |
| 295 | 20240311 | 134500 | 1597322150 | 189 | 188 | 189 | 188 | 136367 |
| 296 | 20240311 | 134400 | 1571685054 | 188 | 189 | 189 | 188 | 12620 |
| 297 | 20240311 | 134300 | 1569311494 | 189 | 189 | 189 | 189 | 792 |
| 298 | 20240311 | 134200 | 1569161806 | 188 | 188 | 188 | 188 | 10293 |
| 299 | 20240311 | 134100 | 1567226722 | 188 | 188 | 189 | 187 | 203700 |
| 300 | 20240311 | 134000 | 1529130612 | 189 | 189 | 189 | 189 | 9801 |
| 301 | 20240311 | 133900 | 1527278223 | 189 | 189 | 189 | 189 | 27774 |
| 302 | 20240311 | 133800 | 1522028937 | 189 | 188 | 189 | 187 | 14503 |
| 303 | 20240311 | 133700 | 1519301702 | 188 | 189 | 189 | 188 | 29784 |
| 304 | 20240311 | 133600 | 1513701891 | 189 | 188 | 189 | 188 | 4559 |
| 305 | 20240311 | 133500 | 1512843414 | 189 | 187 | 189 | 187 | 58958 |
| 306 | 20240311 | 133400 | 1501767332 | 187 | 187 | 187 | 187 | 88 |
| 307 | 20240311 | 133300 | 1501750876 | 187 | 187 | 187 | 187 | 183 |
| 308 | 20240311 | 133200 | 1501716655 | 187 | 187 | 187 | 187 | 60 |
| 309 | 20240311 | 133100 | 1501705435 | 187 | 187 | 187 | 187 | 2163 |
| 310 | 20240311 | 133000 | 1501300954 | 187 | 187 | 187 | 187 | 5380 |
| 311 | 20240311 | 132900 | 1500294894 | 187 | 187 | 187 | 187 | 4628 |
| 312 | 20240311 | 132800 | 1499429458 | 187 | 187 | 187 | 187 | 397 |
| 313 | 20240311 | 132700 | 1499355219 | 187 | 187 | 187 | 187 | 22198 |
| 314 | 20240311 | 132600 | 1495204193 | 187 | 186 | 187 | 186 | 7212 |
| 315 | 20240311 | 132500 | 1493860088 | 186 | 186 | 186 | 186 | 10045 |
| 316 | 20240311 | 132400 | 1491991718 | 187 | 187 | 187 | 187 | 1079 |
| 317 | 20240311 | 132300 | 1491789945 | 187 | 186 | 187 | 186 | 1310 |
| 318 | 20240311 | 132200 | 1491546275 | 186 | 187 | 187 | 186 | 3856 |
| 319 | 20240311 | 132100 | 1490825864 | 187 | 187 | 187 | 187 | 0 |
| 320 | 20240311 | 132000 | 1490825864 | 187 | 187 | 187 | 187 | 0 |
| 321 | 20240311 | 131900 | 1490825864 | 187 | 187 | 187 | 187 | 0 |
| 322 | 20240311 | 131800 | 1490825864 | 187 | 186 | 187 | 186 | 5015 |
| 323 | 20240311 | 131700 | 1489893064 | 186 | 186 | 186 | 186 | 2041 |
| 324 | 20240311 | 131600 | 1489513438 | 186 | 187 | 187 | 186 | 2109 |
| 325 | 20240311 | 131500 | 1489120055 | 187 | 187 | 187 | 187 | 0 |
| 326 | 20240311 | 131400 | 1489120055 | 187 | 187 | 187 | 187 | 1 |
| 327 | 20240311 | 131300 | 1489119868 | 187 | 186 | 187 | 186 | 3015 |
| 328 | 20240311 | 131200 | 1488559067 | 186 | 186 | 186 | 186 | 543 |
| 329 | 20240311 | 131100 | 1488458069 | 187 | 187 | 187 | 186 | 1033 |
| 330 | 20240311 | 131000 | 1488264998 | 186 | 186 | 186 | 186 | 180 |
| 331 | 20240311 | 130900 | 1488231518 | 185 | 187 | 187 | 185 | 122296 |
| 332 | 20240311 | 130800 | 1465430933 | 187 | 187 | 187 | 187 | 435 |
| 333 | 20240311 | 130700 | 1465349588 | 188 | 187 | 188 | 187 | 6893 |
| 334 | 20240311 | 130600 | 1464060564 | 187 | 187 | 187 | 187 | 2063 |
| 335 | 20240311 | 130500 | 1463674783 | 187 | 187 | 187 | 187 | 37758 |
| 336 | 20240311 | 130400 | 1456614037 | 187 | 187 | 187 | 186 | 17733 |
| 337 | 20240311 | 130300 | 1453309283 | 186 | 186 | 186 | 186 | 5405 |
| 338 | 20240311 | 130200 | 1452303953 | 187 | 187 | 187 | 187 | 2000 |
| 339 | 20240311 | 130100 | 1451929953 | 187 | 187 | 187 | 186 | 11338 |
| 340 | 20240311 | 130000 | 1449810748 | 187 | 187 | 187 | 187 | 5779 |
| 341 | 20240311 | 125900 | 1448730075 | 186 | 187 | 187 | 186 | 1887 |
| 342 | 20240311 | 125800 | 1448377566 | 187 | 187 | 187 | 187 | 17665 |
| 343 | 20240311 | 125700 | 1445074211 | 187 | 186 | 187 | 186 | 121 |
| 344 | 20240311 | 125600 | 1445051684 | 187 | 187 | 187 | 187 | 303 |
| 345 | 20240311 | 125500 | 1444995023 | 187 | 187 | 187 | 187 | 2143 |
| 346 | 20240311 | 125400 | 1444594282 | 187 | 187 | 187 | 187 | 10383 |
| 347 | 20240311 | 125300 | 1442652661 | 187 | 187 | 187 | 187 | 1211 |
| 348 | 20240311 | 125200 | 1442426204 | 187 | 187 | 187 | 187 | 1133 |
| 349 | 20240311 | 125100 | 1442214333 | 187 | 186 | 187 | 185 | 8544 |
| 350 | 20240311 | 125000 | 1440620309 | 186 | 186 | 187 | 186 | 16600 |
| 351 | 20240311 | 124900 | 1437522709 | 187 | 186 | 187 | 186 | 52554 |
| 352 | 20240311 | 124800 | 1427697565 | 186 | 187 | 187 | 186 | 59024 |
| 353 | 20240311 | 124700 | 1416716097 | 186 | 187 | 187 | 186 | 18650 |
| 354 | 20240311 | 124600 | 1413228629 | 187 | 187 | 187 | 186 | 1265 |
| 355 | 20240311 | 124500 | 1412992203 | 186 | 187 | 187 | 186 | 2352 |
| 356 | 20240311 | 124400 | 1412552493 | 187 | 187 | 187 | 185 | 8699 |
| 357 | 20240311 | 124300 | 1410926544 | 187 | 187 | 187 | 184 | 106526 |
| 358 | 20240311 | 124200 | 1391148584 | 187 | 187 | 187 | 186 | 1948 |
| 359 | 20240311 | 124100 | 1390784477 | 187 | 186 | 187 | 185 | 73403 |
| 360 | 20240311 | 124000 | 1377101033 | 186 | 186 | 186 | 185 | 5779 |
| 361 | 20240311 | 123900 | 1376026159 | 186 | 185 | 186 | 185 | 1704 |
| 362 | 20240311 | 123800 | 1375709253 | 186 | 185 | 186 | 185 | 4804 |
| 363 | 20240311 | 123700 | 1374815909 | 185 | 184 | 186 | 184 | 12422 |
| 364 | 20240311 | 123600 | 1372527764 | 185 | 184 | 185 | 184 | 13 |
| 365 | 20240311 | 123500 | 1372525368 | 184 | 184 | 185 | 184 | 31727 |
| 366 | 20240311 | 123400 | 1366659170 | 184 | 184 | 185 | 184 | 2480 |
| 367 | 20240311 | 123300 | 1366202796 | 184 | 185 | 185 | 184 | 303 |
| 368 | 20240311 | 123200 | 1366147042 | 185 | 184 | 185 | 184 | 1712 |
| 369 | 20240311 | 123100 | 1365831322 | 184 | 184 | 184 | 184 | 7096 |
| 370 | 20240311 | 123000 | 1364525658 | 184 | 184 | 184 | 184 | 160 |
| 371 | 20240311 | 122900 | 1364496218 | 185 | 185 | 185 | 185 | 3503 |
| 372 | 20240311 | 122800 | 1363848163 | 184 | 185 | 186 | 184 | 6070 |
| 373 | 20240311 | 122700 | 1362721968 | 184 | 184 | 184 | 184 | 14262 |
| 374 | 20240311 | 122600 | 1360097760 | 184 | 184 | 184 | 184 | 610 |
| 375 | 20240311 | 122500 | 1359985520 | 185 | 185 | 185 | 185 | 2172 |
| 376 | 20240311 | 122400 | 1359583700 | 185 | 185 | 185 | 185 | 88 |
| 377 | 20240311 | 122300 | 1359567420 | 185 | 185 | 185 | 185 | 412 |
| 378 | 20240311 | 122200 | 1359491200 | 185 | 185 | 185 | 185 | 0 |
| 379 | 20240311 | 122100 | 1359491200 | 185 | 186 | 186 | 185 | 5200 |
| 380 | 20240311 | 122000 | 1358529000 | 185 | 185 | 185 | 185 | 5000 |
| 381 | 20240311 | 121900 | 1357604000 | 186 | 186 | 186 | 186 | 2008 |
| 382 | 20240311 | 121800 | 1357230512 | 185 | 184 | 185 | 184 | 2456 |
| 383 | 20240311 | 121700 | 1356777072 | 184 | 184 | 184 | 184 | 14 |
| 384 | 20240311 | 121600 | 1356774496 | 185 | 185 | 186 | 185 | 38627 |
| 385 | 20240311 | 121500 | 1349628491 | 186 | 186 | 186 | 186 | 6 |
| 386 | 20240311 | 121400 | 1349627375 | 186 | 186 | 186 | 186 | 100 |
| 387 | 20240311 | 121300 | 1349608775 | 186 | 185 | 186 | 185 | 1587 |
| 388 | 20240311 | 121200 | 1349315154 | 185 | 185 | 185 | 185 | 1218 |
| 389 | 20240311 | 121100 | 1349089824 | 185 | 185 | 185 | 185 | 0 |
| 390 | 20240311 | 121000 | 1349089824 | 185 | 185 | 185 | 185 | 5005 |
| 391 | 20240311 | 120900 | 1348163899 | 185 | 186 | 186 | 185 | 5010 |
| 392 | 20240311 | 120800 | 1347237039 | 186 | 185 | 186 | 185 | 6200 |
| 393 | 20240311 | 120700 | 1346089835 | 185 | 185 | 185 | 185 | 2158 |
| 394 | 20240311 | 120600 | 1345690605 | 186 | 186 | 186 | 185 | 2576 |
| 395 | 20240311 | 120500 | 1345214042 | 185 | 185 | 185 | 185 | 3636 |
| 396 | 20240311 | 120400 | 1344541382 | 185 | 184 | 185 | 184 | 589 |
| 397 | 20240311 | 120300 | 1344432423 | 184 | 184 | 185 | 184 | 1153 |
| 398 | 20240311 | 120200 | 1344219152 | 185 | 184 | 185 | 184 | 20062 |
| 399 | 20240311 | 120100 | 1340507687 | 185 | 185 | 185 | 185 | 420 |
| 400 | 20240311 | 120000 | 1340429987 | 184 | 184 | 184 | 184 | 5553 |
| 401 | 20240311 | 115900 | 1339408235 | 184 | 185 | 185 | 184 | 6024 |
| 402 | 20240311 | 115800 | 1338298819 | 184 | 184 | 184 | 184 | 0 |
| 403 | 20240311 | 115700 | 1338298819 | 184 | 185 | 185 | 184 | 10036 |
| 404 | 20240311 | 115600 | 1336442195 | 185 | 185 | 185 | 184 | 13558 |
| 405 | 20240311 | 115500 | 1333939021 | 185 | 185 | 185 | 185 | 6558 |
| 406 | 20240311 | 115400 | 1332725791 | 185 | 185 | 185 | 184 | 16138 |
| 407 | 20240311 | 115300 | 1329740272 | 184 | 184 | 185 | 184 | 10341 |
| 408 | 20240311 | 115200 | 1327827228 | 185 | 185 | 185 | 184 | 1047 |
| 409 | 20240311 | 115100 | 1327633540 | 185 | 184 | 185 | 184 | 6007 |
| 410 | 20240311 | 115000 | 1326528242 | 184 | 184 | 185 | 184 | 3069 |
| 411 | 20240311 | 114900 | 1325963542 | 184 | 184 | 184 | 184 | 32106 |
| 412 | 20240311 | 114800 | 1320056038 | 184 | 184 | 184 | 184 | 19 |
| 413 | 20240311 | 114700 | 1320052542 | 184 | 185 | 185 | 184 | 8 |
| 414 | 20240311 | 114600 | 1320051066 | 184 | 184 | 185 | 184 | 1395 |
| 415 | 20240311 | 114500 | 1319794376 | 184 | 185 | 185 | 184 | 46 |
| 416 | 20240311 | 114400 | 1319785901 | 184 | 185 | 185 | 184 | 1014 |
| 417 | 20240311 | 114300 | 1319598325 | 185 | 184 | 185 | 184 | 6460 |
| 418 | 20240311 | 114200 | 1318403275 | 184 | 184 | 184 | 184 | 14871 |
| 419 | 20240311 | 114100 | 1315667011 | 184 | 185 | 185 | 184 | 10242 |
| 420 | 20240311 | 114000 | 1313782263 | 185 | 185 | 185 | 184 | 10110 |
| 421 | 20240311 | 113900 | 1311911942 | 185 | 186 | 186 | 184 | 45641 |
| 422 | 20240311 | 113800 | 1303464154 | 186 | 186 | 186 | 185 | 15677 |
| 423 | 20240311 | 113700 | 1300548417 | 186 | 184 | 186 | 184 | 21137 |
| 424 | 20240311 | 113600 | 1296638600 | 185 | 185 | 185 | 184 | 4998 |
| 425 | 20240311 | 113500 | 1295714560 | 184 | 185 | 185 | 184 | 661 |
| 426 | 20240311 | 113400 | 1295592506 | 185 | 185 | 185 | 185 | 10 |
| 427 | 20240311 | 113300 | 1295590656 | 185 | 185 | 185 | 185 | 13430 |
| 428 | 20240311 | 113200 | 1293106106 | 185 | 185 | 185 | 184 | 10224 |
| 429 | 20240311 | 113100 | 1291214772 | 185 | 185 | 185 | 184 | 558 |
| 430 | 20240311 | 113000 | 1291111759 | 185 | 185 | 185 | 184 | 604 |
| 431 | 20240311 | 112900 | 1291000220 | 185 | 185 | 185 | 184 | 45654 |
| 432 | 20240311 | 112800 | 1282598249 | 184 | 184 | 185 | 184 | 2036 |
| 433 | 20240311 | 112700 | 1282223605 | 184 | 185 | 185 | 184 | 3383 |
| 434 | 20240311 | 112600 | 1281597752 | 185 | 185 | 185 | 185 | 513 |
| 435 | 20240311 | 112500 | 1281502847 | 185 | 184 | 185 | 184 | 626 |
| 436 | 20240311 | 112400 | 1281387480 | 185 | 184 | 185 | 184 | 10219 |
| 437 | 20240311 | 112300 | 1279507180 | 184 | 184 | 185 | 184 | 3223 |
| 438 | 20240311 | 112200 | 1278914096 | 185 | 184 | 185 | 184 | 55 |
| 439 | 20240311 | 112100 | 1278903925 | 185 | 184 | 185 | 184 | 528 |
| 440 | 20240311 | 112000 | 1278806554 | 185 | 185 | 185 | 184 | 1069 |
| 441 | 20240311 | 111900 | 1278609849 | 185 | 184 | 185 | 184 | 1773 |
| 442 | 20240311 | 111800 | 1278282365 | 184 | 184 | 185 | 184 | 1778 |
| 443 | 20240311 | 111700 | 1277953563 | 184 | 185 | 185 | 184 | 31248 |
| 444 | 20240311 | 111600 | 1272172800 | 185 | 184 | 185 | 184 | 1314 |
| 445 | 20240311 | 111500 | 1271929713 | 185 | 185 | 185 | 183 | 45437 |
| 446 | 20240311 | 111400 | 1263561231 | 184 | 184 | 185 | 184 | 10073 |
| 447 | 20240311 | 111300 | 1261697756 | 184 | 184 | 184 | 184 | 2 |
| 448 | 20240311 | 111200 | 1261697388 | 185 | 184 | 185 | 184 | 65 |
| 449 | 20240311 | 111100 | 1261685365 | 185 | 184 | 185 | 184 | 32 |
| 450 | 20240311 | 111000 | 1261679476 | 185 | 185 | 185 | 184 | 37 |
| 451 | 20240311 | 110900 | 1261672657 | 183 | 184 | 184 | 183 | 15677 |
| 452 | 20240311 | 110800 | 1258788900 | 185 | 184 | 185 | 184 | 8656 |
| 453 | 20240311 | 110700 | 1257196195 | 183 | 183 | 184 | 183 | 1938 |
| 454 | 20240311 | 110600 | 1256841440 | 183 | 183 | 184 | 183 | 883 |
| 455 | 20240311 | 110500 | 1256679513 | 184 | 183 | 184 | 183 | 2159 |
| 456 | 20240311 | 110400 | 1256284407 | 183 | 184 | 184 | 183 | 306 |
| 457 | 20240311 | 110300 | 1256228109 | 183 | 183 | 184 | 183 | 113 |
| 458 | 20240311 | 110200 | 1256207429 | 183 | 184 | 184 | 183 | 20018 |
| 459 | 20240311 | 110100 | 1252524128 | 184 | 185 | 185 | 183 | 6768 |
| 460 | 20240311 | 110000 | 1251278825 | 185 | 184 | 185 | 184 | 7099 |
| 461 | 20240311 | 105900 | 1249972607 | 185 | 184 | 185 | 184 | 11572 |
| 462 | 20240311 | 105800 | 1247843358 | 185 | 185 | 185 | 184 | 21504 |
| 463 | 20240311 | 105700 | 1243884118 | 185 | 185 | 185 | 185 | 14 |
| 464 | 20240311 | 105600 | 1243881528 | 185 | 185 | 185 | 185 | 16277 |
| 465 | 20240311 | 105500 | 1240870283 | 184 | 184 | 184 | 184 | 9927 |
| 466 | 20240311 | 105400 | 1239043715 | 184 | 184 | 184 | 184 | 3010 |
| 467 | 20240311 | 105300 | 1238489875 | 186 | 186 | 186 | 186 | 1 |
| 468 | 20240311 | 105200 | 1238489689 | 184 | 184 | 185 | 184 | 4804 |
| 469 | 20240311 | 105100 | 1237602153 | 184 | 184 | 184 | 184 | 970 |
| 470 | 20240311 | 105000 | 1237423673 | 186 | 185 | 186 | 185 | 5003 |
| 471 | 20240311 | 104900 | 1236495715 | 184 | 184 | 186 | 184 | 75400 |
| 472 | 20240311 | 104800 | 1222621775 | 184 | 184 | 184 | 184 | 2327 |
| 473 | 20240311 | 104700 | 1222193607 | 184 | 186 | 186 | 184 | 25419 |
| 474 | 20240311 | 104600 | 1217504259 | 186 | 186 | 186 | 185 | 20120 |
| 475 | 20240311 | 104500 | 1213762049 | 186 | 185 | 186 | 185 | 153 |
| 476 | 20240311 | 104400 | 1213733733 | 184 | 185 | 185 | 184 | 29767 |
| 477 | 20240311 | 104300 | 1208254247 | 185 | 185 | 186 | 185 | 1106 |
| 478 | 20240311 | 104200 | 1208049429 | 185 | 185 | 186 | 185 | 24029 |
| 479 | 20240311 | 104100 | 1203604054 | 185 | 186 | 186 | 184 | 4142 |
| 480 | 20240311 | 104000 | 1202839314 | 187 | 188 | 188 | 184 | 187536 |
| 481 | 20240311 | 103900 | 1167798627 | 188 | 188 | 188 | 187 | 29709 |
| 482 | 20240311 | 103800 | 1162213410 | 188 | 189 | 189 | 187 | 96828 |
| 483 | 20240311 | 103700 | 1143994851 | 189 | 188 | 190 | 187 | 84655 |
| 484 | 20240311 | 103600 | 1128054514 | 188 | 187 | 189 | 186 | 156871 |
| 485 | 20240311 | 103500 | 1098655313 | 186 | 187 | 187 | 186 | 8687 |
| 486 | 20240311 | 103400 | 1097034641 | 187 | 185 | 187 | 185 | 50308 |
| 487 | 20240311 | 103300 | 1087676207 | 185 | 186 | 186 | 185 | 26078 |
| 488 | 20240311 | 103200 | 1082825854 | 186 | 183 | 186 | 183 | 65819 |
| 489 | 20240311 | 103100 | 1070653135 | 183 | 184 | 184 | 183 | 9444 |
| 490 | 20240311 | 103000 | 1068917107 | 183 | 184 | 184 | 183 | 11689 |
| 491 | 20240311 | 102900 | 1066777996 | 183 | 183 | 184 | 183 | 28580 |
| 492 | 20240311 | 102800 | 1061547683 | 183 | 183 | 184 | 183 | 3580 |
| 493 | 20240311 | 102700 | 1060892089 | 183 | 184 | 184 | 183 | 3574 |
| 494 | 20240311 | 102600 | 1060237532 | 184 | 184 | 184 | 183 | 8796 |
| 495 | 20240311 | 102500 | 1058627244 | 184 | 183 | 184 | 183 | 24410 |
| 496 | 20240311 | 102400 | 1054160082 | 183 | 184 | 184 | 183 | 6645 |
| 497 | 20240311 | 102300 | 1052937467 | 184 | 184 | 184 | 183 | 4781 |
| 498 | 20240311 | 102200 | 1052061474 | 184 | 184 | 185 | 183 | 32027 |
| 499 | 20240311 | 102100 | 1046190906 | 185 | 184 | 185 | 184 | 13268 |
| 500 | 20240311 | 102000 | 1043736564 | 184 | 184 | 185 | 184 | 4586 |
| 501 | 20240311 | 101900 | 1042891832 | 184 | 184 | 185 | 184 | 16157 |
| 502 | 20240311 | 101800 | 1039917109 | 184 | 185 | 185 | 184 | 3491 |
| 503 | 20240311 | 101700 | 1039271426 | 185 | 185 | 185 | 184 | 10494 |
| 504 | 20240311 | 101600 | 1037340278 | 185 | 185 | 186 | 184 | 7219 |
| 505 | 20240311 | 101500 | 1036010529 | 185 | 186 | 186 | 184 | 32968 |
| 506 | 20240311 | 101400 | 1029917848 | 185 | 186 | 186 | 185 | 3814 |
| 507 | 20240311 | 101300 | 1029211852 | 186 | 186 | 186 | 185 | 1050 |
| 508 | 20240311 | 101200 | 1029017443 | 186 | 186 | 186 | 185 | 1160 |
| 509 | 20240311 | 101100 | 1028801685 | 186 | 186 | 186 | 185 | 4505 |
| 510 | 20240311 | 101000 | 1027963763 | 186 | 186 | 186 | 185 | 9757 |
| 511 | 20240311 | 100900 | 1026151590 | 186 | 186 | 186 | 185 | 3438 |
| 512 | 20240311 | 100800 | 1025515132 | 186 | 186 | 186 | 186 | 13921 |
| 513 | 20240311 | 100700 | 1022925826 | 185 | 187 | 187 | 185 | 12724 |
| 514 | 20240311 | 100600 | 1020559028 | 186 | 185 | 186 | 184 | 26085 |
| 515 | 20240311 | 100500 | 1015708225 | 186 | 186 | 186 | 184 | 19136 |
| 516 | 20240311 | 100400 | 1012159980 | 186 | 186 | 186 | 185 | 40007 |
| 517 | 20240311 | 100300 | 1004757874 | 186 | 186 | 186 | 185 | 27181 |
| 518 | 20240311 | 100200 | 999717267 | 186 | 186 | 186 | 185 | 15162 |
| 519 | 20240311 | 100100 | 996902160 | 185 | 185 | 186 | 185 | 6717 |
| 520 | 20240311 | 100000 | 995658857 | 186 | 186 | 186 | 185 | 95 |
| 521 | 20240311 | 095900 | 995641245 | 186 | 185 | 186 | 185 | 1526 |
| 522 | 20240311 | 095800 | 995357806 | 186 | 186 | 186 | 185 | 9276 |
| 523 | 20240311 | 095700 | 993637659 | 186 | 186 | 186 | 185 | 18356 |
| 524 | 20240311 | 095600 | 990223544 | 185 | 186 | 187 | 185 | 19776 |
| 525 | 20240311 | 095500 | 986557300 | 186 | 186 | 186 | 185 | 25445 |
| 526 | 20240311 | 095400 | 981830254 | 186 | 186 | 186 | 185 | 689 |
| 527 | 20240311 | 095300 | 981702714 | 186 | 186 | 186 | 185 | 17910 |
| 528 | 20240311 | 095200 | 978376662 | 185 | 185 | 186 | 185 | 131 |
| 529 | 20240311 | 095100 | 978352298 | 186 | 186 | 186 | 185 | 13070 |
| 530 | 20240311 | 095000 | 975927321 | 186 | 185 | 186 | 185 | 28582 |
| 531 | 20240311 | 094900 | 970634650 | 185 | 184 | 185 | 184 | 11028 |
| 532 | 20240311 | 094800 | 968594473 | 185 | 185 | 186 | 184 | 16037 |
| 533 | 20240311 | 094700 | 965628146 | 185 | 186 | 186 | 184 | 27374 |
| 534 | 20240311 | 094600 | 960565553 | 186 | 185 | 186 | 184 | 23972 |
| 535 | 20240311 | 094500 | 956126954 | 185 | 187 | 187 | 183 | 104645 |
| 536 | 20240311 | 094400 | 936780998 | 187 | 187 | 187 | 186 | 6003 |
| 537 | 20240311 | 094300 | 935658459 | 187 | 186 | 187 | 186 | 7719 |
| 538 | 20240311 | 094200 | 934216733 | 187 | 187 | 187 | 186 | 55238 |
| 539 | 20240311 | 094100 | 923933207 | 186 | 187 | 187 | 186 | 41521 |
| 540 | 20240311 | 094000 | 916192352 | 187 | 188 | 188 | 185 | 307695 |
| 541 | 20240311 | 093900 | 858906905 | 188 | 187 | 188 | 187 | 24366 |
| 542 | 20240311 | 093800 | 854333272 | 187 | 187 | 189 | 187 | 59801 |
| 543 | 20240311 | 093700 | 843136542 | 188 | 188 | 189 | 187 | 65680 |
| 544 | 20240311 | 093600 | 830776422 | 188 | 189 | 189 | 188 | 34869 |
| 545 | 20240311 | 093500 | 824198786 | 189 | 190 | 191 | 188 | 45906 |
| 546 | 20240311 | 093400 | 815507422 | 191 | 192 | 192 | 190 | 115903 |
| 547 | 20240311 | 093300 | 793464217 | 191 | 193 | 193 | 190 | 120039 |
| 548 | 20240311 | 093200 | 770475009 | 192 | 193 | 193 | 191 | 17269 |
| 549 | 20240311 | 093100 | 767144746 | 191 | 192 | 193 | 191 | 25139 |
| 550 | 20240311 | 093000 | 762317814 | 191 | 191 | 192 | 191 | 50609 |
| 551 | 20240311 | 092900 | 752613054 | 192 | 192 | 193 | 190 | 70223 |
| 552 | 20240311 | 092800 | 739145020 | 191 | 194 | 195 | 191 | 134055 |
| 553 | 20240311 | 092700 | 713288065 | 193 | 192 | 195 | 191 | 233251 |
| 554 | 20240311 | 092600 | 668367275 | 191 | 190 | 192 | 189 | 115820 |
| 555 | 20240311 | 092500 | 646260438 | 191 | 191 | 192 | 189 | 147021 |
| 556 | 20240311 | 092400 | 618282950 | 191 | 195 | 195 | 191 | 96853 |
| 557 | 20240311 | 092300 | 599600271 | 195 | 195 | 195 | 194 | 41313 |
| 558 | 20240311 | 092200 | 591560914 | 195 | 194 | 195 | 193 | 59903 |
| 559 | 20240311 | 092100 | 579927220 | 194 | 194 | 195 | 194 | 90067 |
| 560 | 20240311 | 092000 | 562390088 | 195 | 196 | 196 | 194 | 105114 |
| 561 | 20240311 | 091900 | 541851499 | 196 | 195 | 196 | 194 | 85005 |
| 562 | 20240311 | 091800 | 525260479 | 195 | 195 | 197 | 191 | 266841 |
| 563 | 20240311 | 091700 | 473391282 | 196 | 198 | 199 | 195 | 177129 |
| 564 | 20240311 | 091600 | 438315163 | 198 | 196 | 200 | 195 | 434090 |
| 565 | 20240311 | 091500 | 352439666 | 195 | 195 | 196 | 193 | 167537 |
| 566 | 20240311 | 091400 | 319860258 | 196 | 193 | 196 | 193 | 67356 |
| 567 | 20240311 | 091300 | 306704960 | 193 | 194 | 195 | 193 | 63962 |
| 568 | 20240311 | 091200 | 294332356 | 194 | 194 | 196 | 193 | 226572 |
| 569 | 20240311 | 091100 | 250258869 | 194 | 193 | 194 | 192 | 94523 |
| 570 | 20240311 | 091000 | 232001993 | 193 | 192 | 193 | 191 | 110278 |
| 571 | 20240311 | 090900 | 210774703 | 192 | 191 | 193 | 190 | 80502 |
| 572 | 20240311 | 090800 | 195355661 | 191 | 188 | 191 | 187 | 211624 |
| 573 | 20240311 | 090700 | 155490765 | 188 | 188 | 188 | 185 | 277910 |
| 574 | 20240311 | 090600 | 103594222 | 188 | 188 | 189 | 187 | 170585 |
| 575 | 20240311 | 090500 | 71430563 | 187 | 186 | 189 | 185 | 69241 |
| 576 | 20240311 | 090400 | 58450096 | 185 | 182 | 185 | 182 | 44880 |
| 577 | 20240311 | 090300 | 50165427 | 182 | 180 | 182 | 180 | 37376 |
| 578 | 20240311 | 090200 | 43381483 | 181 | 183 | 183 | 180 | 57529 |
| 579 | 20240311 | 090100 | 32939454 | 184 | 183 | 184 | 182 | 17563 |
| 580 | 20240311 | 090000 | 29719873 | 184 | 184 | 186 | 184 | 161339 |