31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 3 | 20231212 | 183800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20231212 | 183700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20231212 | 183600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20231212 | 183500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20231212 | 183400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20231212 | 183300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20231212 | 183200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20231212 | 183100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20231212 | 183000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20231212 | 182900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20231212 | 182800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20231212 | 182700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20231212 | 182600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20231212 | 182500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20231212 | 182400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20231212 | 182300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20231212 | 182200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20231212 | 182100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20231212 | 182000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20231212 | 181900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20231212 | 181800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20231212 | 181700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20231212 | 181600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20231212 | 181500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20231212 | 181400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20231212 | 181300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20231212 | 181200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20231212 | 181100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20231212 | 181000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20231212 | 180900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 33 | 20231212 | 180800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20231212 | 180700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20231212 | 180600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20231212 | 180500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20231212 | 180400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20231212 | 180300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20231212 | 180200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20231212 | 180100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20231212 | 180000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20231212 | 175900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20231212 | 175800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20231212 | 175700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20231212 | 175600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20231212 | 175500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20231212 | 175400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20231212 | 175300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20231212 | 175200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20231212 | 175100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20231212 | 175000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20231212 | 174900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20231212 | 174800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20231212 | 174700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20231212 | 174600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20231212 | 174500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20231212 | 174400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20231212 | 174300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20231212 | 174200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20231212 | 174100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20231212 | 174000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20231212 | 173900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 63 | 20231212 | 173800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20231212 | 173700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20231212 | 173600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20231212 | 173500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20231212 | 173400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20231212 | 173300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20231212 | 173200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20231212 | 173100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20231212 | 173000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20231212 | 172900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20231212 | 172800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20231212 | 172700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20231212 | 172600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20231212 | 172500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20231212 | 172400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20231212 | 172300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20231212 | 172200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20231212 | 172100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20231212 | 172000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20231212 | 171900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20231212 | 171800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20231212 | 171700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20231212 | 171600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20231212 | 171500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20231212 | 171400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20231212 | 171300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20231212 | 171200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20231212 | 171100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20231212 | 171000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20231212 | 170900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 93 | 20231212 | 170800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20231212 | 170700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20231212 | 170600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20231212 | 170500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20231212 | 170400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20231212 | 170300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20231212 | 170200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20231212 | 170100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20231212 | 170000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20231212 | 165900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20231212 | 165800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20231212 | 165700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20231212 | 165600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20231212 | 165500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20231212 | 165400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20231212 | 165300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20231212 | 165200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20231212 | 165100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20231212 | 165000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20231212 | 164900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20231212 | 164800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20231212 | 164700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20231212 | 164600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20231212 | 164500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20231212 | 164400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20231212 | 164300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20231212 | 164200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20231212 | 164100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20231212 | 164000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20231212 | 163900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 123 | 20231212 | 163800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20231212 | 163700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20231212 | 163600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20231212 | 163500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20231212 | 163400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20231212 | 163300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20231212 | 163200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20231212 | 163100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20231212 | 163000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20231212 | 162900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20231212 | 162800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20231212 | 162700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20231212 | 162600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20231212 | 162500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20231212 | 162400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20231212 | 162300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20231212 | 162200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20231212 | 162100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20231212 | 162000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20231212 | 161900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20231212 | 161800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20231212 | 161700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20231212 | 161600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20231212 | 161500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20231212 | 161400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20231212 | 161300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20231212 | 161200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20231212 | 161100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20231212 | 161000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20231212 | 160900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 153 | 20231212 | 160800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20231212 | 160700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20231212 | 160600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20231212 | 160500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20231212 | 160400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20231212 | 160300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20231212 | 160200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20231212 | 160100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20231212 | 160000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20231212 | 155900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20231212 | 155800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20231212 | 155700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20231212 | 155600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20231212 | 155500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20231212 | 155400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20231212 | 155300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20231212 | 155200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20231212 | 155100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20231212 | 155000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20231212 | 154900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20231212 | 154800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20231212 | 154700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20231212 | 154600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20231212 | 154500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20231212 | 154400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20231212 | 154300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20231212 | 154200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20231212 | 154100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20231212 | 154000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20231212 | 153900 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 183 | 20231212 | 153800 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20231212 | 153700 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20231212 | 153600 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20231212 | 153500 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20231212 | 153400 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20231212 | 153300 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20231212 | 153200 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20231212 | 153100 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20231212 | 153000 | 2486349980 | 18440 | 18440 | 18440 | 18440 | 4373 |
| 192 | 20231212 | 152900 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20231212 | 152800 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20231212 | 152700 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20231212 | 152600 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20231212 | 152500 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20231212 | 152400 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20231212 | 152300 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20231212 | 152200 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20231212 | 152100 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20231212 | 152000 | 2405711860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20231212 | 151900 | 2405711860 | 18560 | 18560 | 18570 | 18550 | 179 |
| 203 | 20231212 | 151800 | 2402390340 | 18560 | 18550 | 18560 | 18550 | 248 |
| 204 | 20231212 | 151700 | 2397787970 | 18550 | 18560 | 18560 | 18550 | 509 |
| 205 | 20231212 | 151600 | 2388342160 | 18550 | 18560 | 18560 | 18550 | 108 |
| 206 | 20231212 | 151500 | 2386338550 | 18550 | 18570 | 18580 | 18550 | 709 |
| 207 | 20231212 | 151400 | 2373172700 | 18560 | 18560 | 18570 | 18560 | 423 |
| 208 | 20231212 | 151300 | 2365321770 | 18560 | 18580 | 18580 | 18560 | 386 |
| 209 | 20231212 | 151200 | 2358157330 | 18580 | 18600 | 18600 | 18580 | 194 |
| 210 | 20231212 | 151100 | 2354550880 | 18600 | 18580 | 18600 | 18580 | 313 |
| 211 | 20231212 | 151000 | 2348731820 | 18580 | 18580 | 18590 | 18580 | 417 |
| 212 | 20231212 | 150900 | 2340982950 | 18580 | 18570 | 18580 | 18570 | 64 |
| 213 | 20231212 | 150800 | 2339794380 | 18570 | 18560 | 18570 | 18550 | 259 |
| 214 | 20231212 | 150700 | 2334987440 | 18550 | 18550 | 18560 | 18550 | 375 |
| 215 | 20231212 | 150600 | 2328030330 | 18560 | 18560 | 18560 | 18550 | 676 |
| 216 | 20231212 | 150500 | 2315489950 | 18560 | 18560 | 18580 | 18560 | 223 |
| 217 | 20231212 | 150400 | 2311349130 | 18560 | 18550 | 18590 | 18550 | 63 |
| 218 | 20231212 | 150300 | 2310178630 | 18590 | 18580 | 18590 | 18550 | 1828 |
| 219 | 20231212 | 150200 | 2276240070 | 18570 | 18580 | 18580 | 18570 | 136 |
| 220 | 20231212 | 150100 | 2273714290 | 18580 | 18580 | 18580 | 18570 | 461 |
| 221 | 20231212 | 150000 | 2265150010 | 18590 | 18580 | 18590 | 18570 | 333 |
| 222 | 20231212 | 145900 | 2258962960 | 18580 | 18580 | 18580 | 18580 | 96 |
| 223 | 20231212 | 145800 | 2257179280 | 18580 | 18580 | 18580 | 18580 | 37 |
| 224 | 20231212 | 145700 | 2256491820 | 18580 | 18580 | 18580 | 18580 | 186 |
| 225 | 20231212 | 145600 | 2253035940 | 18580 | 18580 | 18580 | 18580 | 161 |
| 226 | 20231212 | 145500 | 2250044560 | 18580 | 18580 | 18590 | 18570 | 195 |
| 227 | 20231212 | 145400 | 2246421510 | 18580 | 18580 | 18590 | 18570 | 966 |
| 228 | 20231212 | 145300 | 2228479440 | 18580 | 18580 | 18580 | 18570 | 674 |
| 229 | 20231212 | 145200 | 2215956550 | 18590 | 18590 | 18600 | 18590 | 196 |
| 230 | 20231212 | 145100 | 2212312820 | 18590 | 18590 | 18600 | 18590 | 303 |
| 231 | 20231212 | 145000 | 2206680040 | 18580 | 18600 | 18610 | 18580 | 1308 |
| 232 | 20231212 | 144900 | 2182371130 | 18610 | 18610 | 18620 | 18600 | 181 |
| 233 | 20231212 | 144800 | 2179003310 | 18620 | 18620 | 18630 | 18610 | 282 |
| 234 | 20231212 | 144700 | 2173754250 | 18620 | 18610 | 18630 | 18610 | 229 |
| 235 | 20231212 | 144600 | 2169490400 | 18630 | 18610 | 18630 | 18610 | 109 |
| 236 | 20231212 | 144500 | 2167459940 | 18630 | 18630 | 18640 | 18610 | 372 |
| 237 | 20231212 | 144400 | 2160529300 | 18630 | 18630 | 18640 | 18600 | 1076 |
| 238 | 20231212 | 144300 | 2140478500 | 18630 | 18610 | 18630 | 18600 | 431 |
| 239 | 20231212 | 144200 | 2132458980 | 18620 | 18580 | 18630 | 18570 | 1988 |
| 240 | 20231212 | 144100 | 2095505410 | 18570 | 18570 | 18580 | 18570 | 1224 |
| 241 | 20231212 | 144000 | 2072768550 | 18570 | 18570 | 18570 | 18570 | 135 |
| 242 | 20231212 | 143900 | 2070261600 | 18570 | 18570 | 18570 | 18570 | 183 |
| 243 | 20231212 | 143800 | 2066863290 | 18570 | 18560 | 18570 | 18560 | 120 |
| 244 | 20231212 | 143700 | 2064635680 | 18560 | 18560 | 18570 | 18560 | 247 |
| 245 | 20231212 | 143600 | 2060050150 | 18570 | 18580 | 18580 | 18550 | 898 |
| 246 | 20231212 | 143500 | 2043377450 | 18570 | 18570 | 18570 | 18570 | 39 |
| 247 | 20231212 | 143400 | 2042653220 | 18570 | 18550 | 18580 | 18540 | 3081 |
| 248 | 20231212 | 143300 | 1985485240 | 18540 | 18530 | 18540 | 18530 | 1314 |
| 249 | 20231212 | 143200 | 1961125700 | 18530 | 18530 | 18530 | 18520 | 213 |
| 250 | 20231212 | 143100 | 1957179590 | 18530 | 18520 | 18530 | 18520 | 39 |
| 251 | 20231212 | 143000 | 1956457220 | 18510 | 18530 | 18530 | 18510 | 129 |
| 252 | 20231212 | 142900 | 1954067110 | 18540 | 18520 | 18540 | 18510 | 284 |
| 253 | 20231212 | 142800 | 1948806360 | 18520 | 18510 | 18520 | 18510 | 208 |
| 254 | 20231212 | 142700 | 1944955240 | 18510 | 18530 | 18530 | 18500 | 162 |
| 255 | 20231212 | 142600 | 1941955260 | 18530 | 18530 | 18530 | 18520 | 581 |
| 256 | 20231212 | 142500 | 1931189680 | 18530 | 18530 | 18540 | 18530 | 202 |
| 257 | 20231212 | 142400 | 1927445410 | 18530 | 18540 | 18540 | 18530 | 150 |
| 258 | 20231212 | 142300 | 1924664700 | 18530 | 18520 | 18530 | 18510 | 1627 |
| 259 | 20231212 | 142200 | 1894518400 | 18520 | 18530 | 18530 | 18520 | 506 |
| 260 | 20231212 | 142100 | 1885143430 | 18530 | 18540 | 18540 | 18530 | 160 |
| 261 | 20231212 | 142000 | 1882177220 | 18540 | 18550 | 18550 | 18530 | 454 |
| 262 | 20231212 | 141900 | 1873758950 | 18540 | 18540 | 18550 | 18540 | 902 |
| 263 | 20231212 | 141800 | 1857028220 | 18540 | 18540 | 18540 | 18530 | 290 |
| 264 | 20231212 | 141700 | 1851651680 | 18540 | 18520 | 18540 | 18520 | 198 |
| 265 | 20231212 | 141600 | 1847982540 | 18520 | 18530 | 18530 | 18520 | 206 |
| 266 | 20231212 | 141500 | 1844166700 | 18530 | 18540 | 18540 | 18530 | 36 |
| 267 | 20231212 | 141400 | 1843499570 | 18540 | 18540 | 18540 | 18530 | 964 |
| 268 | 20231212 | 141300 | 1825629020 | 18540 | 18540 | 18540 | 18530 | 309 |
| 269 | 20231212 | 141200 | 1819900500 | 18540 | 18540 | 18540 | 18530 | 188 |
| 270 | 20231212 | 141100 | 1816415590 | 18530 | 18540 | 18540 | 18510 | 347 |
| 271 | 20231212 | 141000 | 1809984040 | 18540 | 18550 | 18550 | 18540 | 529 |
| 272 | 20231212 | 140900 | 1800173100 | 18550 | 18540 | 18550 | 18540 | 181 |
| 273 | 20231212 | 140800 | 1796816060 | 18540 | 18520 | 18540 | 18510 | 330 |
| 274 | 20231212 | 140700 | 1790699090 | 18530 | 18520 | 18530 | 18510 | 387 |
| 275 | 20231212 | 140600 | 1783531780 | 18520 | 18530 | 18530 | 18510 | 388 |
| 276 | 20231212 | 140500 | 1776345930 | 18530 | 18510 | 18530 | 18510 | 143 |
| 277 | 20231212 | 140400 | 1773696250 | 18510 | 18490 | 18510 | 18480 | 172 |
| 278 | 20231212 | 140300 | 1770514400 | 18480 | 18470 | 18490 | 18470 | 35 |
| 279 | 20231212 | 140200 | 1769867620 | 18450 | 18450 | 18450 | 18450 | 277 |
| 280 | 20231212 | 140100 | 1764756970 | 18450 | 18440 | 18450 | 18440 | 80 |
| 281 | 20231212 | 140000 | 1763281270 | 18440 | 18480 | 18490 | 18440 | 958 |
| 282 | 20231212 | 135900 | 1745592300 | 18470 | 18480 | 18480 | 18470 | 169 |
| 283 | 20231212 | 135800 | 1742469390 | 18480 | 18480 | 18490 | 18480 | 397 |
| 284 | 20231212 | 135700 | 1735131650 | 18480 | 18480 | 18490 | 18460 | 582 |
| 285 | 20231212 | 135600 | 1724379520 | 18480 | 18490 | 18490 | 18480 | 160 |
| 286 | 20231212 | 135500 | 1721422670 | 18490 | 18510 | 18510 | 18470 | 2399 |
| 287 | 20231212 | 135400 | 1677094670 | 18520 | 18520 | 18530 | 18520 | 760 |
| 288 | 20231212 | 135300 | 1663019100 | 18520 | 18520 | 18520 | 18510 | 417 |
| 289 | 20231212 | 135200 | 1655298260 | 18520 | 18530 | 18530 | 18520 | 559 |
| 290 | 20231212 | 135100 | 1644944910 | 18530 | 18550 | 18550 | 18510 | 33 |
| 291 | 20231212 | 135000 | 1644333370 | 18550 | 18550 | 18550 | 18510 | 327 |
| 292 | 20231212 | 134900 | 1638273630 | 18530 | 18550 | 18550 | 18530 | 618 |
| 293 | 20231212 | 134800 | 1626815710 | 18560 | 18520 | 18560 | 18520 | 1226 |
| 294 | 20231212 | 134700 | 1604082240 | 18520 | 18480 | 18530 | 18480 | 5063 |
| 295 | 20231212 | 134600 | 1510415430 | 18480 | 18480 | 18480 | 18470 | 332 |
| 296 | 20231212 | 134500 | 1504280170 | 18470 | 18480 | 18490 | 18470 | 686 |
| 297 | 20231212 | 134400 | 1491604290 | 18480 | 18480 | 18480 | 18480 | 292 |
| 298 | 20231212 | 134300 | 1486208130 | 18480 | 18470 | 18490 | 18470 | 784 |
| 299 | 20231212 | 134200 | 1471719990 | 18470 | 18480 | 18490 | 18470 | 471 |
| 300 | 20231212 | 134100 | 1463016130 | 18480 | 18430 | 18480 | 18430 | 1373 |
| 301 | 20231212 | 134000 | 1437675000 | 18430 | 18420 | 18440 | 18410 | 1025 |
| 302 | 20231212 | 133900 | 1418786990 | 18420 | 18400 | 18420 | 18400 | 409 |
| 303 | 20231212 | 133800 | 1411257800 | 18410 | 18410 | 18410 | 18410 | 415 |
| 304 | 20231212 | 133700 | 1403617650 | 18410 | 18410 | 18410 | 18410 | 183 |
| 305 | 20231212 | 133600 | 1400248620 | 18410 | 18390 | 18410 | 18390 | 1099 |
| 306 | 20231212 | 133500 | 1380020600 | 18390 | 18390 | 18390 | 18390 | 611 |
| 307 | 20231212 | 133400 | 1368784310 | 18380 | 18350 | 18380 | 18350 | 1884 |
| 308 | 20231212 | 133300 | 1334186990 | 18350 | 18360 | 18360 | 18350 | 52 |
| 309 | 20231212 | 133200 | 1333232780 | 18350 | 18350 | 18350 | 18350 | 1 |
| 310 | 20231212 | 133100 | 1333214430 | 18350 | 18350 | 18350 | 18350 | 108 |
| 311 | 20231212 | 133000 | 1331232630 | 18350 | 18350 | 18350 | 18350 | 262 |
| 312 | 20231212 | 132900 | 1326424930 | 18350 | 18360 | 18360 | 18350 | 22 |
| 313 | 20231212 | 132800 | 1326021210 | 18360 | 18360 | 18360 | 18360 | 16 |
| 314 | 20231212 | 132700 | 1325727450 | 18350 | 18360 | 18360 | 18350 | 3 |
| 315 | 20231212 | 132600 | 1325672380 | 18350 | 18350 | 18360 | 18350 | 142 |
| 316 | 20231212 | 132500 | 1323066380 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20231212 | 132400 | 1323066380 | 18350 | 18350 | 18350 | 18350 | 122 |
| 318 | 20231212 | 132300 | 1320827680 | 18320 | 18320 | 18320 | 18320 | 27 |
| 319 | 20231212 | 132200 | 1320333040 | 18350 | 18330 | 18350 | 18330 | 250 |
| 320 | 20231212 | 132100 | 1315748300 | 18320 | 18350 | 18350 | 18320 | 805 |
| 321 | 20231212 | 132000 | 1300980790 | 18330 | 18340 | 18340 | 18330 | 26 |
| 322 | 20231212 | 131900 | 1300504020 | 18340 | 18340 | 18340 | 18340 | 25 |
| 323 | 20231212 | 131800 | 1300045520 | 18340 | 18320 | 18340 | 18320 | 1501 |
| 324 | 20231212 | 131700 | 1272529440 | 18320 | 18320 | 18320 | 18320 | 250 |
| 325 | 20231212 | 131600 | 1267949440 | 18310 | 18310 | 18310 | 18310 | 58 |
| 326 | 20231212 | 131500 | 1266887460 | 18310 | 18320 | 18320 | 18310 | 25 |
| 327 | 20231212 | 131400 | 1266429700 | 18310 | 18310 | 18310 | 18310 | 30 |
| 328 | 20231212 | 131300 | 1265880400 | 18310 | 18310 | 18310 | 18300 | 289 |
| 329 | 20231212 | 131200 | 1260588920 | 18310 | 18310 | 18310 | 18310 | 52 |
| 330 | 20231212 | 131100 | 1259636800 | 18300 | 18300 | 18300 | 18300 | 24 |
| 331 | 20231212 | 131000 | 1259197600 | 18300 | 18300 | 18300 | 18300 | 14 |
| 332 | 20231212 | 130900 | 1258941400 | 18300 | 18320 | 18320 | 18300 | 80 |
| 333 | 20231212 | 130800 | 1257477180 | 18320 | 18320 | 18320 | 18320 | 25 |
| 334 | 20231212 | 130700 | 1257019180 | 18300 | 18320 | 18320 | 18300 | 364 |
| 335 | 20231212 | 130600 | 1250356380 | 18300 | 18300 | 18330 | 18300 | 114 |
| 336 | 20231212 | 130500 | 1248269850 | 18300 | 18300 | 18300 | 18300 | 37 |
| 337 | 20231212 | 130400 | 1247592750 | 18300 | 18300 | 18300 | 18300 | 24 |
| 338 | 20231212 | 130300 | 1247153550 | 18300 | 18330 | 18330 | 18300 | 31 |
| 339 | 20231212 | 130200 | 1246586220 | 18320 | 18300 | 18320 | 18300 | 79 |
| 340 | 20231212 | 130100 | 1245139420 | 18310 | 18300 | 18310 | 18290 | 1050 |
| 341 | 20231212 | 130000 | 1225929410 | 18300 | 18310 | 18320 | 18300 | 288 |
| 342 | 20231212 | 125900 | 1220655520 | 18300 | 18300 | 18300 | 18300 | 54 |
| 343 | 20231212 | 125800 | 1219667320 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20231212 | 125700 | 1219667320 | 18300 | 18310 | 18310 | 18300 | 11 |
| 345 | 20231212 | 125600 | 1219466010 | 18310 | 18290 | 18310 | 18290 | 39 |
| 346 | 20231212 | 125500 | 1218752180 | 18300 | 18310 | 18310 | 18300 | 389 |
| 347 | 20231212 | 125400 | 1211632390 | 18310 | 18310 | 18320 | 18310 | 32 |
| 348 | 20231212 | 125300 | 1211046370 | 18320 | 18320 | 18320 | 18320 | 411 |
| 349 | 20231212 | 125200 | 1203516850 | 18320 | 18310 | 18320 | 18310 | 119 |
| 350 | 20231212 | 125100 | 1201336900 | 18310 | 18320 | 18320 | 18310 | 23 |
| 351 | 20231212 | 125000 | 1200915760 | 18310 | 18320 | 18320 | 18310 | 116 |
| 352 | 20231212 | 124900 | 1198790900 | 18320 | 18320 | 18330 | 18320 | 45 |
| 353 | 20231212 | 124800 | 1197966450 | 18320 | 18340 | 18340 | 18320 | 304 |
| 354 | 20231212 | 124700 | 1192393650 | 18340 | 18340 | 18340 | 18340 | 126 |
| 355 | 20231212 | 124600 | 1190082810 | 18340 | 18340 | 18340 | 18340 | 106 |
| 356 | 20231212 | 124500 | 1188138770 | 18340 | 18340 | 18340 | 18330 | 299 |
| 357 | 20231212 | 124400 | 1182655430 | 18330 | 18340 | 18340 | 18330 | 1214 |
| 358 | 20231212 | 124300 | 1160402780 | 18330 | 18330 | 18330 | 18330 | 9 |
| 359 | 20231212 | 124200 | 1160237810 | 18330 | 18330 | 18330 | 18330 | 25 |
| 360 | 20231212 | 124100 | 1159779560 | 18330 | 18340 | 18340 | 18330 | 33 |
| 361 | 20231212 | 124000 | 1159174640 | 18340 | 18330 | 18340 | 18330 | 78 |
| 362 | 20231212 | 123900 | 1157744890 | 18330 | 18340 | 18340 | 18330 | 114 |
| 363 | 20231212 | 123800 | 1155655260 | 18330 | 18320 | 18330 | 18320 | 769 |
| 364 | 20231212 | 123700 | 1141559960 | 18320 | 18320 | 18320 | 18320 | 0 |
| 365 | 20231212 | 123600 | 1141559960 | 18320 | 18330 | 18330 | 18320 | 25 |
| 366 | 20231212 | 123500 | 1141101950 | 18330 | 18320 | 18330 | 18320 | 270 |
| 367 | 20231212 | 123400 | 1136154950 | 18320 | 18320 | 18320 | 18320 | 30 |
| 368 | 20231212 | 123300 | 1135605350 | 18320 | 18320 | 18320 | 18320 | 28 |
| 369 | 20231212 | 123200 | 1135092390 | 18320 | 18300 | 18320 | 18300 | 610 |
| 370 | 20231212 | 123100 | 1123918930 | 18300 | 18320 | 18320 | 18300 | 446 |
| 371 | 20231212 | 123000 | 1115752390 | 18320 | 18320 | 18320 | 18320 | 1 |
| 372 | 20231212 | 122900 | 1115734070 | 18300 | 18300 | 18300 | 18300 | 228 |
| 373 | 20231212 | 122800 | 1111561670 | 18290 | 18290 | 18290 | 18290 | 0 |
| 374 | 20231212 | 122700 | 1111561670 | 18290 | 18290 | 18300 | 18290 | 260 |
| 375 | 20231212 | 122600 | 1106806260 | 18280 | 18290 | 18290 | 18280 | 11 |
| 376 | 20231212 | 122500 | 1106605080 | 18280 | 18270 | 18280 | 18270 | 58 |
| 377 | 20231212 | 122400 | 1105544880 | 18270 | 18280 | 18280 | 18260 | 99 |
| 378 | 20231212 | 122300 | 1103736200 | 18270 | 18270 | 18270 | 18270 | 15 |
| 379 | 20231212 | 122200 | 1103462150 | 18270 | 18270 | 18270 | 18270 | 26 |
| 380 | 20231212 | 122100 | 1102987130 | 18270 | 18270 | 18270 | 18270 | 318 |
| 381 | 20231212 | 122000 | 1097177270 | 18280 | 18270 | 18280 | 18270 | 36 |
| 382 | 20231212 | 121900 | 1096519530 | 18280 | 18280 | 18280 | 18280 | 1 |
| 383 | 20231212 | 121800 | 1096501250 | 18280 | 18280 | 18280 | 18280 | 1 |
| 384 | 20231212 | 121700 | 1096482970 | 18270 | 18270 | 18270 | 18270 | 95 |
| 385 | 20231212 | 121600 | 1094747320 | 18270 | 18240 | 18270 | 18240 | 602 |
| 386 | 20231212 | 121500 | 1083748820 | 18240 | 18240 | 18240 | 18240 | 0 |
| 387 | 20231212 | 121400 | 1083748820 | 18240 | 18240 | 18240 | 18240 | 300 |
| 388 | 20231212 | 121300 | 1078276820 | 18240 | 18240 | 18240 | 18240 | 30 |
| 389 | 20231212 | 121200 | 1077729620 | 18280 | 18280 | 18280 | 18280 | 1 |
| 390 | 20231212 | 121100 | 1077711340 | 18240 | 18240 | 18240 | 18240 | 0 |
| 391 | 20231212 | 121000 | 1077711340 | 18240 | 18240 | 18240 | 18240 | 0 |
| 392 | 20231212 | 120900 | 1077711340 | 18240 | 18240 | 18240 | 18240 | 0 |
| 393 | 20231212 | 120800 | 1077711340 | 18240 | 18270 | 18270 | 18240 | 103 |
| 394 | 20231212 | 120700 | 1075830310 | 18240 | 18240 | 18240 | 18240 | 0 |
| 395 | 20231212 | 120600 | 1075830310 | 18240 | 18280 | 18280 | 18240 | 212 |
| 396 | 20231212 | 120500 | 1071961560 | 18240 | 18250 | 18250 | 18240 | 366 |
| 397 | 20231212 | 120400 | 1065284690 | 18250 | 18250 | 18280 | 18250 | 194 |
| 398 | 20231212 | 120300 | 1061740530 | 18250 | 18280 | 18280 | 18250 | 182 |
| 399 | 20231212 | 120200 | 1058418580 | 18280 | 18250 | 18290 | 18250 | 183 |
| 400 | 20231212 | 120100 | 1055073880 | 18250 | 18290 | 18290 | 18250 | 17 |
| 401 | 20231212 | 120000 | 1054763510 | 18290 | 18290 | 18290 | 18290 | 1 |
| 402 | 20231212 | 115900 | 1054745220 | 18250 | 18290 | 18290 | 18250 | 36 |
| 403 | 20231212 | 115800 | 1054087910 | 18290 | 18290 | 18290 | 18290 | 50 |
| 404 | 20231212 | 115700 | 1053173410 | 18290 | 18270 | 18290 | 18270 | 202 |
| 405 | 20231212 | 115600 | 1049481590 | 18270 | 18270 | 18270 | 18270 | 22 |
| 406 | 20231212 | 115500 | 1049079650 | 18270 | 18270 | 18270 | 18270 | 1 |
| 407 | 20231212 | 115400 | 1049061380 | 18270 | 18300 | 18300 | 18270 | 40 |
| 408 | 20231212 | 115300 | 1048330550 | 18300 | 18250 | 18300 | 18250 | 416 |
| 409 | 20231212 | 115200 | 1040728580 | 18270 | 18240 | 18270 | 18240 | 5 |
| 410 | 20231212 | 115100 | 1040637320 | 18240 | 18280 | 18280 | 18240 | 224 |
| 411 | 20231212 | 115000 | 1036546040 | 18280 | 18260 | 18280 | 18260 | 175 |
| 412 | 20231212 | 114900 | 1033349080 | 18260 | 18260 | 18260 | 18260 | 18 |
| 413 | 20231212 | 114800 | 1033020400 | 18270 | 18270 | 18270 | 18270 | 27 |
| 414 | 20231212 | 114700 | 1032527110 | 18280 | 18260 | 18280 | 18260 | 26 |
| 415 | 20231212 | 114600 | 1032051850 | 18260 | 18240 | 18260 | 18240 | 1152 |
| 416 | 20231212 | 114500 | 1011024360 | 18240 | 18240 | 18240 | 18240 | 334 |
| 417 | 20231212 | 114400 | 1004932200 | 18240 | 18250 | 18250 | 18240 | 185 |
| 418 | 20231212 | 114300 | 1001556670 | 18250 | 18260 | 18260 | 18250 | 283 |
| 419 | 20231212 | 114200 | 996389340 | 18280 | 18280 | 18280 | 18280 | 106 |
| 420 | 20231212 | 114100 | 994451660 | 18260 | 18300 | 18300 | 18260 | 1310 |
| 421 | 20231212 | 114000 | 970518280 | 18310 | 18320 | 18320 | 18310 | 242 |
| 422 | 20231212 | 113900 | 966087250 | 18320 | 18320 | 18320 | 18320 | 25 |
| 423 | 20231212 | 113800 | 965629250 | 18310 | 18310 | 18310 | 18310 | 5 |
| 424 | 20231212 | 113700 | 965537700 | 18320 | 18320 | 18320 | 18310 | 80 |
| 425 | 20231212 | 113600 | 964072200 | 18320 | 18330 | 18330 | 18320 | 133 |
| 426 | 20231212 | 113500 | 961635630 | 18320 | 18330 | 18330 | 18320 | 37 |
| 427 | 20231212 | 113400 | 960957520 | 18330 | 18330 | 18330 | 18330 | 169 |
| 428 | 20231212 | 113300 | 957859750 | 18340 | 18340 | 18340 | 18310 | 109 |
| 429 | 20231212 | 113200 | 955862490 | 18340 | 18310 | 18340 | 18310 | 12 |
| 430 | 20231212 | 113100 | 955642710 | 18310 | 18310 | 18310 | 18310 | 50 |
| 431 | 20231212 | 113000 | 954727210 | 18310 | 18310 | 18310 | 18310 | 7 |
| 432 | 20231212 | 112900 | 954599040 | 18330 | 18330 | 18330 | 18310 | 515 |
| 433 | 20231212 | 112800 | 945161260 | 18330 | 18340 | 18340 | 18330 | 57 |
| 434 | 20231212 | 112700 | 944115930 | 18340 | 18340 | 18340 | 18340 | 87 |
| 435 | 20231212 | 112600 | 942520350 | 18330 | 18330 | 18330 | 18330 | 59 |
| 436 | 20231212 | 112500 | 941438880 | 18330 | 18330 | 18330 | 18330 | 26 |
| 437 | 20231212 | 112400 | 940962300 | 18330 | 18340 | 18340 | 18330 | 297 |
| 438 | 20231212 | 112300 | 935517430 | 18330 | 18340 | 18360 | 18330 | 71 |
| 439 | 20231212 | 112200 | 934215470 | 18360 | 18350 | 18360 | 18340 | 228 |
| 440 | 20231212 | 112100 | 930030510 | 18370 | 18370 | 18370 | 18350 | 9 |
| 441 | 20231212 | 112000 | 929865320 | 18370 | 18370 | 18370 | 18370 | 158 |
| 442 | 20231212 | 111900 | 926962860 | 18370 | 18370 | 18370 | 18370 | 26 |
| 443 | 20231212 | 111800 | 926485240 | 18380 | 18380 | 18380 | 18380 | 52 |
| 444 | 20231212 | 111700 | 925529480 | 18390 | 18380 | 18390 | 18370 | 392 |
| 445 | 20231212 | 111600 | 918323800 | 18380 | 18390 | 18390 | 18380 | 336 |
| 446 | 20231212 | 111500 | 912146100 | 18390 | 18390 | 18390 | 18380 | 206 |
| 447 | 20231212 | 111400 | 908359790 | 18380 | 18380 | 18380 | 18380 | 53 |
| 448 | 20231212 | 111300 | 907385650 | 18380 | 18380 | 18390 | 18380 | 160 |
| 449 | 20231212 | 111200 | 904443840 | 18380 | 18380 | 18380 | 18380 | 171 |
| 450 | 20231212 | 111100 | 901300860 | 18380 | 18370 | 18390 | 18370 | 164 |
| 451 | 20231212 | 111000 | 898287960 | 18370 | 18370 | 18370 | 18370 | 6 |
| 452 | 20231212 | 110900 | 898177740 | 18370 | 18390 | 18390 | 18370 | 41 |
| 453 | 20231212 | 110800 | 897424550 | 18390 | 18370 | 18390 | 18370 | 138 |
| 454 | 20231212 | 110700 | 894888850 | 18370 | 18370 | 18370 | 18370 | 56 |
| 455 | 20231212 | 110600 | 893860130 | 18390 | 18340 | 18390 | 18340 | 103 |
| 456 | 20231212 | 110500 | 891969500 | 18350 | 18370 | 18370 | 18350 | 61 |
| 457 | 20231212 | 110400 | 890849650 | 18370 | 18370 | 18370 | 18370 | 204 |
| 458 | 20231212 | 110300 | 887102170 | 18370 | 18380 | 18380 | 18370 | 3 |
| 459 | 20231212 | 110200 | 887047050 | 18380 | 18380 | 18380 | 18370 | 101 |
| 460 | 20231212 | 110100 | 885190680 | 18370 | 18370 | 18370 | 18370 | 140 |
| 461 | 20231212 | 110000 | 882618880 | 18380 | 18350 | 18380 | 18350 | 47 |
| 462 | 20231212 | 105900 | 881755120 | 18380 | 18380 | 18380 | 18340 | 537 |
| 463 | 20231212 | 105800 | 871888610 | 18390 | 18400 | 18400 | 18380 | 521 |
| 464 | 20231212 | 105700 | 862308090 | 18410 | 18420 | 18420 | 18410 | 196 |
| 465 | 20231212 | 105600 | 858699720 | 18410 | 18420 | 18420 | 18410 | 540 |
| 466 | 20231212 | 105500 | 848753700 | 18410 | 18410 | 18420 | 18410 | 303 |
| 467 | 20231212 | 105400 | 843175430 | 18410 | 18410 | 18420 | 18410 | 127 |
| 468 | 20231212 | 105300 | 840837330 | 18410 | 18410 | 18420 | 18410 | 349 |
| 469 | 20231212 | 105200 | 834412210 | 18400 | 18390 | 18400 | 18390 | 749 |
| 470 | 20231212 | 105100 | 820630620 | 18390 | 18400 | 18400 | 18390 | 34 |
| 471 | 20231212 | 105000 | 820005110 | 18400 | 18400 | 18400 | 18390 | 290 |
| 472 | 20231212 | 104900 | 814669960 | 18400 | 18400 | 18400 | 18390 | 254 |
| 473 | 20231212 | 104800 | 809996520 | 18410 | 18380 | 18410 | 18380 | 913 |
| 474 | 20231212 | 104700 | 793200400 | 18380 | 18380 | 18380 | 18380 | 4 |
| 475 | 20231212 | 104600 | 793126880 | 18380 | 18380 | 18380 | 18380 | 195 |
| 476 | 20231212 | 104500 | 789542780 | 18380 | 18390 | 18390 | 18380 | 45 |
| 477 | 20231212 | 104400 | 788715660 | 18390 | 18390 | 18390 | 18380 | 106 |
| 478 | 20231212 | 104300 | 786767340 | 18380 | 18370 | 18380 | 18370 | 164 |
| 479 | 20231212 | 104200 | 783753560 | 18380 | 18370 | 18380 | 18370 | 75 |
| 480 | 20231212 | 104100 | 782375100 | 18370 | 18380 | 18380 | 18370 | 245 |
| 481 | 20231212 | 104000 | 777872010 | 18380 | 18380 | 18380 | 18380 | 162 |
| 482 | 20231212 | 103900 | 774894450 | 18380 | 18390 | 18390 | 18380 | 29 |
| 483 | 20231212 | 103800 | 774361410 | 18390 | 18380 | 18390 | 18370 | 666 |
| 484 | 20231212 | 103700 | 762116800 | 18380 | 18380 | 18380 | 18370 | 466 |
| 485 | 20231212 | 103600 | 753551760 | 18380 | 18370 | 18380 | 18370 | 161 |
| 486 | 20231212 | 103500 | 750592650 | 18370 | 18330 | 18380 | 18330 | 32 |
| 487 | 20231212 | 103400 | 750004810 | 18310 | 18300 | 18380 | 18300 | 1058 |
| 488 | 20231212 | 103300 | 730583070 | 18270 | 18320 | 18320 | 18270 | 387 |
| 489 | 20231212 | 103200 | 723503570 | 18310 | 18320 | 18320 | 18310 | 177 |
| 490 | 20231212 | 103100 | 720261710 | 18320 | 18330 | 18340 | 18320 | 665 |
| 491 | 20231212 | 103000 | 708076250 | 18350 | 18360 | 18360 | 18350 | 237 |
| 492 | 20231212 | 102900 | 703725590 | 18320 | 18320 | 18360 | 18320 | 53 |
| 493 | 20231212 | 102800 | 702753090 | 18350 | 18320 | 18350 | 18320 | 73 |
| 494 | 20231212 | 102700 | 701414320 | 18350 | 18350 | 18350 | 18340 | 255 |
| 495 | 20231212 | 102600 | 696736470 | 18350 | 18360 | 18360 | 18350 | 239 |
| 496 | 20231212 | 102500 | 692349960 | 18350 | 18340 | 18350 | 18340 | 11 |
| 497 | 20231212 | 102400 | 692148180 | 18340 | 18380 | 18380 | 18340 | 393 |
| 498 | 20231212 | 102300 | 684930710 | 18370 | 18370 | 18380 | 18360 | 443 |
| 499 | 20231212 | 102200 | 676792810 | 18370 | 18340 | 18370 | 18340 | 506 |
| 500 | 20231212 | 102100 | 667503430 | 18340 | 18330 | 18340 | 18330 | 424 |
| 501 | 20231212 | 102000 | 659730100 | 18330 | 18330 | 18340 | 18330 | 31 |
| 502 | 20231212 | 101900 | 659161620 | 18340 | 18340 | 18340 | 18330 | 1006 |
| 503 | 20231212 | 101800 | 640717800 | 18340 | 18350 | 18350 | 18340 | 89 |
| 504 | 20231212 | 101700 | 639085530 | 18340 | 18330 | 18350 | 18330 | 181 |
| 505 | 20231212 | 101600 | 635765990 | 18330 | 18330 | 18330 | 18330 | 47 |
| 506 | 20231212 | 101500 | 634904480 | 18330 | 18330 | 18330 | 18330 | 137 |
| 507 | 20231212 | 101400 | 632393270 | 18330 | 18330 | 18330 | 18320 | 220 |
| 508 | 20231212 | 101300 | 628361700 | 18330 | 18300 | 18330 | 18290 | 1135 |
| 509 | 20231212 | 101200 | 607582490 | 18290 | 18290 | 18290 | 18280 | 189 |
| 510 | 20231212 | 101100 | 604126530 | 18290 | 18280 | 18290 | 18280 | 115 |
| 511 | 20231212 | 101000 | 602023210 | 18280 | 18280 | 18280 | 18270 | 100 |
| 512 | 20231212 | 100900 | 600195230 | 18270 | 18270 | 18280 | 18270 | 252 |
| 513 | 20231212 | 100800 | 595591180 | 18270 | 18270 | 18270 | 18270 | 2 |
| 514 | 20231212 | 100700 | 595554640 | 18270 | 18250 | 18270 | 18230 | 648 |
| 515 | 20231212 | 100600 | 583736190 | 18250 | 18290 | 18290 | 18250 | 256 |
| 516 | 20231212 | 100500 | 579056560 | 18280 | 18290 | 18290 | 18280 | 190 |
| 517 | 20231212 | 100400 | 575582340 | 18290 | 18240 | 18290 | 18240 | 7 |
| 518 | 20231212 | 100300 | 575454410 | 18240 | 18240 | 18290 | 18240 | 206 |
| 519 | 20231212 | 100200 | 571689920 | 18290 | 18260 | 18290 | 18220 | 564 |
| 520 | 20231212 | 100100 | 561400080 | 18260 | 18300 | 18300 | 18260 | 1236 |
| 521 | 20231212 | 100000 | 538784540 | 18300 | 18310 | 18310 | 18300 | 410 |
| 522 | 20231212 | 095900 | 531281530 | 18310 | 18310 | 18310 | 18310 | 184 |
| 523 | 20231212 | 095800 | 527912490 | 18310 | 18310 | 18320 | 18310 | 13 |
| 524 | 20231212 | 095700 | 527674450 | 18310 | 18310 | 18310 | 18310 | 28 |
| 525 | 20231212 | 095600 | 527161770 | 18320 | 18290 | 18320 | 18270 | 2630 |
| 526 | 20231212 | 095500 | 479012110 | 18290 | 18290 | 18290 | 18250 | 332 |
| 527 | 20231212 | 095400 | 472947910 | 18300 | 18300 | 18300 | 18290 | 56 |
| 528 | 20231212 | 095300 | 471923160 | 18250 | 18300 | 18300 | 18250 | 526 |
| 529 | 20231212 | 095200 | 462308450 | 18290 | 18290 | 18290 | 18290 | 103 |
| 530 | 20231212 | 095100 | 460424580 | 18290 | 18290 | 18290 | 18290 | 119 |
| 531 | 20231212 | 095000 | 458248070 | 18290 | 18290 | 18290 | 18290 | 216 |
| 532 | 20231212 | 094900 | 454297430 | 18300 | 18300 | 18310 | 18290 | 329 |
| 533 | 20231212 | 094800 | 448277510 | 18290 | 18290 | 18300 | 18290 | 269 |
| 534 | 20231212 | 094700 | 443357490 | 18300 | 18300 | 18300 | 18220 | 331 |
| 535 | 20231212 | 094600 | 437305800 | 18270 | 18210 | 18310 | 18210 | 4820 |
| 536 | 20231212 | 094500 | 349348620 | 18210 | 18210 | 18210 | 18210 | 9 |
| 537 | 20231212 | 094400 | 349184730 | 18210 | 18200 | 18210 | 18200 | 140 |
| 538 | 20231212 | 094300 | 346635950 | 18210 | 18210 | 18210 | 18200 | 771 |
| 539 | 20231212 | 094200 | 332596660 | 18210 | 18210 | 18210 | 18210 | 105 |
| 540 | 20231212 | 094100 | 330684610 | 18210 | 18210 | 18210 | 18200 | 290 |
| 541 | 20231212 | 094000 | 325404360 | 18210 | 18210 | 18210 | 18200 | 541 |
| 542 | 20231212 | 093900 | 315553180 | 18200 | 18200 | 18210 | 18180 | 104 |
| 543 | 20231212 | 093800 | 313660390 | 18200 | 18200 | 18200 | 18200 | 166 |
| 544 | 20231212 | 093700 | 310639190 | 18180 | 18180 | 18210 | 18180 | 275 |
| 545 | 20231212 | 093600 | 305636120 | 18180 | 18220 | 18220 | 18180 | 417 |
| 546 | 20231212 | 093500 | 298046820 | 18210 | 18220 | 18220 | 18210 | 41 |
| 547 | 20231212 | 093400 | 297300150 | 18210 | 18210 | 18210 | 18210 | 1481 |
| 548 | 20231212 | 093300 | 270331140 | 18200 | 18180 | 18200 | 18180 | 887 |
| 549 | 20231212 | 093200 | 254194540 | 18180 | 18190 | 18190 | 18180 | 115 |
| 550 | 20231212 | 093100 | 252103830 | 18190 | 18170 | 18200 | 18140 | 409 |
| 551 | 20231212 | 093000 | 244665880 | 18150 | 18120 | 18160 | 18120 | 1225 |
| 552 | 20231212 | 092900 | 222437650 | 18120 | 18110 | 18120 | 18110 | 189 |
| 553 | 20231212 | 092800 | 219014850 | 18110 | 18090 | 18110 | 18090 | 92 |
| 554 | 20231212 | 092700 | 217349640 | 18090 | 18090 | 18090 | 18090 | 1 |
| 555 | 20231212 | 092600 | 217331550 | 18100 | 18090 | 18100 | 18090 | 340 |
| 556 | 20231212 | 092500 | 211178400 | 18090 | 18060 | 18090 | 18060 | 182 |
| 557 | 20231212 | 092400 | 207887930 | 18060 | 18060 | 18060 | 18060 | 29 |
| 558 | 20231212 | 092300 | 207364190 | 18080 | 18080 | 18080 | 18060 | 1211 |
| 559 | 20231212 | 092200 | 185484800 | 18090 | 18090 | 18120 | 18090 | 591 |
| 560 | 20231212 | 092100 | 174788390 | 18080 | 18060 | 18080 | 18060 | 293 |
| 561 | 20231212 | 092000 | 169492600 | 18060 | 18080 | 18090 | 18060 | 251 |
| 562 | 20231212 | 091900 | 164955860 | 18080 | 18060 | 18080 | 18060 | 619 |
| 563 | 20231212 | 091800 | 153768330 | 18060 | 18060 | 18060 | 18060 | 70 |
| 564 | 20231212 | 091700 | 152504130 | 18010 | 18070 | 18070 | 18010 | 114 |
| 565 | 20231212 | 091600 | 150446620 | 18020 | 18020 | 18070 | 18020 | 504 |
| 566 | 20231212 | 091500 | 141362040 | 18070 | 18010 | 18080 | 18010 | 475 |
| 567 | 20231212 | 091400 | 132789790 | 18010 | 18000 | 18040 | 18000 | 642 |
| 568 | 20231212 | 091300 | 121224460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 569 | 20231212 | 091200 | 121224460 | 18000 | 18050 | 18050 | 18000 | 915 |
| 570 | 20231212 | 091100 | 104742020 | 18060 | 18060 | 18090 | 18040 | 952 |
| 571 | 20231212 | 091000 | 87533950 | 18060 | 18010 | 18070 | 18000 | 1295 |
| 572 | 20231212 | 090900 | 64165530 | 18000 | 17980 | 18010 | 17980 | 430 |
| 573 | 20231212 | 090800 | 56431590 | 17980 | 17980 | 17980 | 17980 | 180 |
| 574 | 20231212 | 090700 | 53195190 | 17980 | 17980 | 17980 | 17980 | 95 |
| 575 | 20231212 | 090600 | 51487090 | 17980 | 17970 | 17990 | 17970 | 353 |
| 576 | 20231212 | 090500 | 45141010 | 17890 | 17910 | 17910 | 17890 | 96 |
| 577 | 20231212 | 090400 | 43422650 | 17830 | 17880 | 17990 | 17830 | 837 |
| 578 | 20231212 | 090300 | 28451210 | 17880 | 17880 | 17880 | 17810 | 267 |
| 579 | 20231212 | 090200 | 23683910 | 17880 | 17940 | 18040 | 17860 | 405 |
| 580 | 20231212 | 090100 | 16434570 | 18050 | 18060 | 18060 | 17920 | 83 |
| 581 | 20231212 | 090000 | 14939220 | 18060 | 17880 | 18060 | 17880 | 834 |