30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 3 | 20231227 | 183800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20231227 | 183700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20231227 | 183600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20231227 | 183500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20231227 | 183400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20231227 | 183300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20231227 | 183200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20231227 | 183100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20231227 | 183000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20231227 | 182900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20231227 | 182800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20231227 | 182700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20231227 | 182600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20231227 | 182500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20231227 | 182400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20231227 | 182300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20231227 | 182200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20231227 | 182100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20231227 | 182000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20231227 | 181900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20231227 | 181800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20231227 | 181700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20231227 | 181600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20231227 | 181500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20231227 | 181400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20231227 | 181300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20231227 | 181200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20231227 | 181100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20231227 | 181000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20231227 | 180900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 33 | 20231227 | 180800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20231227 | 180700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20231227 | 180600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20231227 | 180500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20231227 | 180400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20231227 | 180300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20231227 | 180200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20231227 | 180100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20231227 | 180000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20231227 | 175900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20231227 | 175800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20231227 | 175700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20231227 | 175600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20231227 | 175500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20231227 | 175400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20231227 | 175300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20231227 | 175200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20231227 | 175100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20231227 | 175000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20231227 | 174900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20231227 | 174800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20231227 | 174700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20231227 | 174600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20231227 | 174500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20231227 | 174400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20231227 | 174300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20231227 | 174200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20231227 | 174100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20231227 | 174000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20231227 | 173900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 63 | 20231227 | 173800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20231227 | 173700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20231227 | 173600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20231227 | 173500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20231227 | 173400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20231227 | 173300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20231227 | 173200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20231227 | 173100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20231227 | 173000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20231227 | 172900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20231227 | 172800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20231227 | 172700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20231227 | 172600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20231227 | 172500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20231227 | 172400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20231227 | 172300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20231227 | 172200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20231227 | 172100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20231227 | 172000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20231227 | 171900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20231227 | 171800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20231227 | 171700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20231227 | 171600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20231227 | 171500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20231227 | 171400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20231227 | 171300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20231227 | 171200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20231227 | 171100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20231227 | 171000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20231227 | 170900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 93 | 20231227 | 170800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20231227 | 170700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20231227 | 170600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20231227 | 170500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20231227 | 170400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20231227 | 170300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20231227 | 170200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20231227 | 170100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20231227 | 170000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20231227 | 165900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20231227 | 165800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20231227 | 165700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20231227 | 165600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20231227 | 165500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20231227 | 165400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20231227 | 165300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20231227 | 165200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20231227 | 165100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20231227 | 165000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20231227 | 164900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20231227 | 164800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20231227 | 164700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20231227 | 164600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20231227 | 164500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20231227 | 164400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20231227 | 164300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20231227 | 164200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20231227 | 164100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20231227 | 164000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20231227 | 163900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 123 | 20231227 | 163800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20231227 | 163700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20231227 | 163600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20231227 | 163500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20231227 | 163400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20231227 | 163300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20231227 | 163200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20231227 | 163100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20231227 | 163000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20231227 | 162900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20231227 | 162800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20231227 | 162700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20231227 | 162600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20231227 | 162500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20231227 | 162400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20231227 | 162300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20231227 | 162200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20231227 | 162100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20231227 | 162000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20231227 | 161900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20231227 | 161800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20231227 | 161700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20231227 | 161600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20231227 | 161500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20231227 | 161400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20231227 | 161300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20231227 | 161200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20231227 | 161100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20231227 | 161000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20231227 | 160900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 153 | 20231227 | 160800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20231227 | 160700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20231227 | 160600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20231227 | 160500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20231227 | 160400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20231227 | 160300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20231227 | 160200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20231227 | 160100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20231227 | 160000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20231227 | 155900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20231227 | 155800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20231227 | 155700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20231227 | 155600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20231227 | 155500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20231227 | 155400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20231227 | 155300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20231227 | 155200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20231227 | 155100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20231227 | 155000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20231227 | 154900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20231227 | 154800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20231227 | 154700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20231227 | 154600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20231227 | 154500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20231227 | 154400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20231227 | 154300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20231227 | 154200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20231227 | 154100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20231227 | 154000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20231227 | 153900 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 183 | 20231227 | 153800 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20231227 | 153700 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20231227 | 153600 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20231227 | 153500 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20231227 | 153400 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20231227 | 153300 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20231227 | 153200 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20231227 | 153100 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20231227 | 153000 | 2095621880 | 15280 | 15280 | 15280 | 15280 | 2970 |
| 192 | 20231227 | 152900 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20231227 | 152800 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20231227 | 152700 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20231227 | 152600 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20231227 | 152500 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20231227 | 152400 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20231227 | 152300 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20231227 | 152200 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20231227 | 152100 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20231227 | 152000 | 2050240280 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20231227 | 151900 | 2050240280 | 15240 | 15250 | 15250 | 15240 | 1344 |
| 203 | 20231227 | 151800 | 2029757020 | 15240 | 15240 | 15250 | 15240 | 120 |
| 204 | 20231227 | 151700 | 2027927790 | 15240 | 15240 | 15250 | 15240 | 411 |
| 205 | 20231227 | 151600 | 2021661850 | 15240 | 15240 | 15260 | 15240 | 1141 |
| 206 | 20231227 | 151500 | 2004262410 | 15240 | 15230 | 15250 | 15230 | 772 |
| 207 | 20231227 | 151400 | 1992495540 | 15230 | 15230 | 15240 | 15230 | 556 |
| 208 | 20231227 | 151300 | 1984025930 | 15230 | 15220 | 15230 | 15220 | 2361 |
| 209 | 20231227 | 151200 | 1948068140 | 15220 | 15220 | 15230 | 15220 | 566 |
| 210 | 20231227 | 151100 | 1939452490 | 15230 | 15230 | 15230 | 15220 | 565 |
| 211 | 20231227 | 151000 | 1930847760 | 15240 | 15240 | 15240 | 15240 | 357 |
| 212 | 20231227 | 150900 | 1925407080 | 15250 | 15240 | 15250 | 15240 | 367 |
| 213 | 20231227 | 150800 | 1919812000 | 15240 | 15240 | 15250 | 15240 | 409 |
| 214 | 20231227 | 150700 | 1913575680 | 15240 | 15230 | 15240 | 15230 | 620 |
| 215 | 20231227 | 150600 | 1904131640 | 15240 | 15230 | 15240 | 15230 | 494 |
| 216 | 20231227 | 150500 | 1896606080 | 15230 | 15240 | 15240 | 15230 | 489 |
| 217 | 20231227 | 150400 | 1889156520 | 15230 | 15210 | 15230 | 15210 | 1730 |
| 218 | 20231227 | 150300 | 1862824620 | 15220 | 15220 | 15220 | 15210 | 1286 |
| 219 | 20231227 | 150200 | 1843259220 | 15240 | 15210 | 15240 | 15210 | 1516 |
| 220 | 20231227 | 150100 | 1820175030 | 15210 | 15220 | 15220 | 15210 | 2763 |
| 221 | 20231227 | 150000 | 1778123890 | 15220 | 15220 | 15230 | 15220 | 299 |
| 222 | 20231227 | 145900 | 1773572910 | 15220 | 15220 | 15230 | 15220 | 653 |
| 223 | 20231227 | 145800 | 1763633950 | 15220 | 15230 | 15230 | 15220 | 461 |
| 224 | 20231227 | 145700 | 1756613670 | 15230 | 15230 | 15230 | 15230 | 280 |
| 225 | 20231227 | 145600 | 1752349270 | 15230 | 15230 | 15230 | 15230 | 1349 |
| 226 | 20231227 | 145500 | 1731804000 | 15230 | 15240 | 15240 | 15230 | 415 |
| 227 | 20231227 | 145400 | 1725479450 | 15240 | 15250 | 15250 | 15230 | 5208 |
| 228 | 20231227 | 145300 | 1646088410 | 15260 | 15250 | 15260 | 15250 | 1287 |
| 229 | 20231227 | 145200 | 1626451540 | 15250 | 15280 | 15280 | 15250 | 4378 |
| 230 | 20231227 | 145100 | 1559629740 | 15270 | 15270 | 15280 | 15270 | 2859 |
| 231 | 20231227 | 145000 | 1515946320 | 15270 | 15270 | 15280 | 15270 | 362 |
| 232 | 20231227 | 144900 | 1510418530 | 15270 | 15270 | 15280 | 15270 | 355 |
| 233 | 20231227 | 144800 | 1504996200 | 15270 | 15270 | 15270 | 15270 | 120 |
| 234 | 20231227 | 144700 | 1503163800 | 15270 | 15280 | 15280 | 15270 | 340 |
| 235 | 20231227 | 144600 | 1497968930 | 15280 | 15280 | 15290 | 15280 | 143 |
| 236 | 20231227 | 144500 | 1495783840 | 15280 | 15280 | 15290 | 15280 | 960 |
| 237 | 20231227 | 144400 | 1481115030 | 15280 | 15280 | 15280 | 15280 | 204 |
| 238 | 20231227 | 144300 | 1477997910 | 15280 | 15280 | 15280 | 15280 | 166 |
| 239 | 20231227 | 144200 | 1475461430 | 15280 | 15280 | 15280 | 15280 | 186 |
| 240 | 20231227 | 144100 | 1472619350 | 15280 | 15280 | 15290 | 15280 | 123 |
| 241 | 20231227 | 144000 | 1470739890 | 15280 | 15280 | 15290 | 15280 | 290 |
| 242 | 20231227 | 143900 | 1466307690 | 15280 | 15280 | 15280 | 15280 | 177 |
| 243 | 20231227 | 143800 | 1463603130 | 15280 | 15280 | 15280 | 15280 | 159 |
| 244 | 20231227 | 143700 | 1461173610 | 15280 | 15280 | 15290 | 15280 | 120 |
| 245 | 20231227 | 143600 | 1459340000 | 15280 | 15290 | 15290 | 15280 | 333 |
| 246 | 20231227 | 143500 | 1454249050 | 15290 | 15290 | 15290 | 15290 | 113 |
| 247 | 20231227 | 143400 | 1452521280 | 15290 | 15290 | 15290 | 15290 | 96 |
| 248 | 20231227 | 143300 | 1451053440 | 15290 | 15290 | 15290 | 15290 | 102 |
| 249 | 20231227 | 143200 | 1449493860 | 15300 | 15290 | 15300 | 15290 | 269 |
| 250 | 20231227 | 143100 | 1445378850 | 15290 | 15290 | 15290 | 15290 | 73 |
| 251 | 20231227 | 143000 | 1444262680 | 15290 | 15290 | 15300 | 15290 | 241 |
| 252 | 20231227 | 142900 | 1440576650 | 15290 | 15290 | 15290 | 15290 | 519 |
| 253 | 20231227 | 142800 | 1432641140 | 15280 | 15280 | 15290 | 15280 | 245 |
| 254 | 20231227 | 142700 | 1428896570 | 15280 | 15280 | 15280 | 15280 | 152 |
| 255 | 20231227 | 142600 | 1426574010 | 15280 | 15290 | 15290 | 15280 | 77 |
| 256 | 20231227 | 142500 | 1425397380 | 15280 | 15290 | 15290 | 15280 | 260 |
| 257 | 20231227 | 142400 | 1421422040 | 15290 | 15290 | 15290 | 15290 | 565 |
| 258 | 20231227 | 142300 | 1412783190 | 15290 | 15300 | 15300 | 15290 | 95 |
| 259 | 20231227 | 142200 | 1411330570 | 15290 | 15290 | 15310 | 15290 | 1919 |
| 260 | 20231227 | 142100 | 1381972700 | 15290 | 15300 | 15310 | 15290 | 653 |
| 261 | 20231227 | 142000 | 1371985650 | 15300 | 15300 | 15300 | 15300 | 92 |
| 262 | 20231227 | 141900 | 1370578050 | 15300 | 15300 | 15300 | 15300 | 35 |
| 263 | 20231227 | 141800 | 1370042550 | 15300 | 15300 | 15300 | 15300 | 34 |
| 264 | 20231227 | 141700 | 1369522350 | 15310 | 15310 | 15310 | 15310 | 199 |
| 265 | 20231227 | 141600 | 1366475660 | 15310 | 15310 | 15310 | 15310 | 63 |
| 266 | 20231227 | 141500 | 1365511130 | 15310 | 15320 | 15320 | 15310 | 436 |
| 267 | 20231227 | 141400 | 1358832700 | 15320 | 15320 | 15320 | 15320 | 124 |
| 268 | 20231227 | 141300 | 1356933020 | 15320 | 15330 | 15330 | 15320 | 515 |
| 269 | 20231227 | 141200 | 1349038120 | 15330 | 15330 | 15330 | 15330 | 34 |
| 270 | 20231227 | 141100 | 1348516900 | 15330 | 15330 | 15340 | 15330 | 736 |
| 271 | 20231227 | 141000 | 1337232470 | 15330 | 15330 | 15330 | 15330 | 19 |
| 272 | 20231227 | 140900 | 1336941200 | 15340 | 15340 | 15340 | 15340 | 205 |
| 273 | 20231227 | 140800 | 1333796500 | 15330 | 15330 | 15330 | 15330 | 283 |
| 274 | 20231227 | 140700 | 1329458110 | 15330 | 15330 | 15330 | 15330 | 1 |
| 275 | 20231227 | 140600 | 1329442780 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20231227 | 140500 | 1329442780 | 15320 | 15320 | 15330 | 15320 | 186 |
| 277 | 20231227 | 140400 | 1326593250 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20231227 | 140300 | 1326593250 | 15310 | 15320 | 15320 | 15310 | 8 |
| 279 | 20231227 | 140200 | 1326470750 | 15310 | 15310 | 15310 | 15310 | 280 |
| 280 | 20231227 | 140100 | 1322183950 | 15310 | 15310 | 15310 | 15310 | 6 |
| 281 | 20231227 | 140000 | 1322092090 | 15310 | 15300 | 15310 | 15300 | 539 |
| 282 | 20231227 | 135900 | 1313844310 | 15300 | 15300 | 15300 | 15300 | 200 |
| 283 | 20231227 | 135800 | 1310784310 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20231227 | 135700 | 1310784310 | 15300 | 15300 | 15300 | 15300 | 20 |
| 285 | 20231227 | 135600 | 1310478310 | 15290 | 15290 | 15290 | 15290 | 60 |
| 286 | 20231227 | 135500 | 1309560910 | 15290 | 15280 | 15290 | 15280 | 1466 |
| 287 | 20231227 | 135400 | 1287148070 | 15290 | 15280 | 15290 | 15280 | 152 |
| 288 | 20231227 | 135300 | 1284825000 | 15280 | 15280 | 15280 | 15280 | 120 |
| 289 | 20231227 | 135200 | 1282991400 | 15280 | 15280 | 15280 | 15280 | 101 |
| 290 | 20231227 | 135100 | 1281448120 | 15280 | 15280 | 15280 | 15280 | 95 |
| 291 | 20231227 | 135000 | 1279996520 | 15290 | 15280 | 15290 | 15280 | 170 |
| 292 | 20231227 | 134900 | 1277398420 | 15280 | 15280 | 15280 | 15280 | 100 |
| 293 | 20231227 | 134800 | 1275870420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20231227 | 134700 | 1275870420 | 15280 | 15280 | 15280 | 15280 | 146 |
| 295 | 20231227 | 134600 | 1273639540 | 15280 | 15280 | 15280 | 15280 | 10 |
| 296 | 20231227 | 134500 | 1273486740 | 15280 | 15290 | 15290 | 15280 | 122 |
| 297 | 20231227 | 134400 | 1271621560 | 15290 | 15290 | 15290 | 15290 | 100 |
| 298 | 20231227 | 134300 | 1270092560 | 15280 | 15280 | 15280 | 15280 | 73 |
| 299 | 20231227 | 134200 | 1268977120 | 15280 | 15280 | 15280 | 15280 | 75 |
| 300 | 20231227 | 134100 | 1267831120 | 15280 | 15290 | 15290 | 15280 | 138 |
| 301 | 20231227 | 134000 | 1265722460 | 15280 | 15280 | 15280 | 15280 | 79 |
| 302 | 20231227 | 133900 | 1264515340 | 15280 | 15290 | 15290 | 15280 | 2 |
| 303 | 20231227 | 133800 | 1264484770 | 15290 | 15280 | 15290 | 15280 | 843 |
| 304 | 20231227 | 133700 | 1251603700 | 15290 | 15290 | 15290 | 15290 | 14 |
| 305 | 20231227 | 133600 | 1251389640 | 15290 | 15300 | 15300 | 15290 | 240 |
| 306 | 20231227 | 133500 | 1247719040 | 15280 | 15280 | 15280 | 15280 | 360 |
| 307 | 20231227 | 133400 | 1242218240 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20231227 | 133300 | 1242218240 | 15290 | 15290 | 15290 | 15290 | 591 |
| 309 | 20231227 | 133200 | 1233181850 | 15290 | 15290 | 15290 | 15290 | 1064 |
| 310 | 20231227 | 133100 | 1216913290 | 15300 | 15300 | 15300 | 15300 | 501 |
| 311 | 20231227 | 133000 | 1209247990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20231227 | 132900 | 1209247990 | 15300 | 15290 | 15300 | 15290 | 53 |
| 313 | 20231227 | 132800 | 1208437240 | 15290 | 15300 | 15300 | 15290 | 72 |
| 314 | 20231227 | 132700 | 1207335650 | 15300 | 15300 | 15300 | 15300 | 132 |
| 315 | 20231227 | 132600 | 1205316050 | 15300 | 15300 | 15300 | 15300 | 349 |
| 316 | 20231227 | 132500 | 1199976350 | 15310 | 15300 | 15310 | 15300 | 36 |
| 317 | 20231227 | 132400 | 1199425510 | 15310 | 15300 | 15310 | 15300 | 151 |
| 318 | 20231227 | 132300 | 1197115150 | 15300 | 15300 | 15300 | 15300 | 123 |
| 319 | 20231227 | 132200 | 1195233250 | 15290 | 15300 | 15300 | 15290 | 225 |
| 320 | 20231227 | 132100 | 1191790950 | 15300 | 15300 | 15300 | 15300 | 3 |
| 321 | 20231227 | 132000 | 1191745050 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20231227 | 131900 | 1191745050 | 15300 | 15300 | 15300 | 15300 | 1635 |
| 323 | 20231227 | 131800 | 1166729550 | 15290 | 15290 | 15290 | 15290 | 112 |
| 324 | 20231227 | 131700 | 1165017070 | 15300 | 15310 | 15310 | 15300 | 747 |
| 325 | 20231227 | 131600 | 1153580910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20231227 | 131500 | 1153580910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20231227 | 131400 | 1153580910 | 15310 | 15310 | 15310 | 15310 | 60 |
| 328 | 20231227 | 131300 | 1152662310 | 15310 | 15310 | 15310 | 15310 | 2 |
| 329 | 20231227 | 131200 | 1152631690 | 15320 | 15320 | 15320 | 15320 | 71 |
| 330 | 20231227 | 131100 | 1151543970 | 15320 | 15320 | 15320 | 15320 | 20 |
| 331 | 20231227 | 131000 | 1151237570 | 15320 | 15320 | 15320 | 15320 | 4 |
| 332 | 20231227 | 130900 | 1151176290 | 15320 | 15320 | 15320 | 15320 | 450 |
| 333 | 20231227 | 130800 | 1144282290 | 15310 | 15310 | 15310 | 15310 | 60 |
| 334 | 20231227 | 130700 | 1143363690 | 15310 | 15310 | 15310 | 15310 | 5 |
| 335 | 20231227 | 130600 | 1143287140 | 15310 | 15310 | 15310 | 15310 | 13 |
| 336 | 20231227 | 130500 | 1143088110 | 15320 | 15310 | 15320 | 15310 | 246 |
| 337 | 20231227 | 130400 | 1139321800 | 15310 | 15310 | 15310 | 15310 | 0 |
| 338 | 20231227 | 130300 | 1139321800 | 15310 | 15300 | 15310 | 15300 | 1335 |
| 339 | 20231227 | 130200 | 1118895270 | 15290 | 15290 | 15290 | 15290 | 0 |
| 340 | 20231227 | 130100 | 1118895270 | 15290 | 15290 | 15290 | 15290 | 59 |
| 341 | 20231227 | 130000 | 1117993160 | 15300 | 15290 | 15300 | 15290 | 977 |
| 342 | 20231227 | 125900 | 1103046290 | 15290 | 15290 | 15290 | 15290 | 100 |
| 343 | 20231227 | 125800 | 1101517290 | 15290 | 15290 | 15290 | 15290 | 224 |
| 344 | 20231227 | 125700 | 1098092330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 345 | 20231227 | 125600 | 1098092330 | 15300 | 15300 | 15300 | 15300 | 2 |
| 346 | 20231227 | 125500 | 1098061730 | 15300 | 15320 | 15320 | 15300 | 3440 |
| 347 | 20231227 | 125400 | 1045413960 | 15330 | 15330 | 15330 | 15330 | 32 |
| 348 | 20231227 | 125300 | 1044923400 | 15330 | 15330 | 15330 | 15330 | 1 |
| 349 | 20231227 | 125200 | 1044908070 | 15330 | 15330 | 15330 | 15330 | 7 |
| 350 | 20231227 | 125100 | 1044800760 | 15330 | 15330 | 15330 | 15330 | 386 |
| 351 | 20231227 | 125000 | 1038883380 | 15330 | 15330 | 15330 | 15330 | 38 |
| 352 | 20231227 | 124900 | 1038300840 | 15340 | 15340 | 15340 | 15340 | 0 |
| 353 | 20231227 | 124800 | 1038300840 | 15340 | 15350 | 15350 | 15340 | 1852 |
| 354 | 20231227 | 124700 | 1009877540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 355 | 20231227 | 124600 | 1009877540 | 15360 | 15360 | 15360 | 15360 | 67 |
| 356 | 20231227 | 124500 | 1008848420 | 15360 | 15350 | 15360 | 15350 | 352 |
| 357 | 20231227 | 124400 | 1003445200 | 15350 | 15350 | 15360 | 15350 | 123 |
| 358 | 20231227 | 124300 | 1001556660 | 15350 | 15350 | 15350 | 15350 | 178 |
| 359 | 20231227 | 124200 | 998824360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 360 | 20231227 | 124100 | 998824360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 361 | 20231227 | 124000 | 998824360 | 15350 | 15350 | 15350 | 15350 | 196 |
| 362 | 20231227 | 123900 | 995815760 | 15350 | 15360 | 15360 | 15350 | 6300 |
| 363 | 20231227 | 123800 | 899110150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 364 | 20231227 | 123700 | 899110150 | 15360 | 15360 | 15360 | 15360 | 323 |
| 365 | 20231227 | 123600 | 894148870 | 15360 | 15360 | 15360 | 15360 | 0 |
| 366 | 20231227 | 123500 | 894148870 | 15360 | 15360 | 15360 | 15360 | 30 |
| 367 | 20231227 | 123400 | 893688070 | 15360 | 15360 | 15360 | 15360 | 291 |
| 368 | 20231227 | 123300 | 889218310 | 15360 | 15360 | 15360 | 15360 | 13 |
| 369 | 20231227 | 123200 | 889018630 | 15370 | 15370 | 15370 | 15370 | 55 |
| 370 | 20231227 | 123100 | 888173280 | 15370 | 15370 | 15370 | 15370 | 14 |
| 371 | 20231227 | 123000 | 887958100 | 15370 | 15370 | 15370 | 15370 | 12 |
| 372 | 20231227 | 122900 | 887773660 | 15360 | 15360 | 15360 | 15360 | 200 |
| 373 | 20231227 | 122800 | 884701660 | 15360 | 15360 | 15360 | 15360 | 120 |
| 374 | 20231227 | 122700 | 882858460 | 15360 | 15360 | 15360 | 15360 | 236 |
| 375 | 20231227 | 122600 | 879233500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 376 | 20231227 | 122500 | 879233500 | 15360 | 15360 | 15360 | 15360 | 60 |
| 377 | 20231227 | 122400 | 878311900 | 15360 | 15370 | 15370 | 15360 | 66 |
| 378 | 20231227 | 122300 | 877298040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 379 | 20231227 | 122200 | 877298040 | 15360 | 15360 | 15360 | 15360 | 60 |
| 380 | 20231227 | 122100 | 876376440 | 15360 | 15360 | 15360 | 15360 | 0 |
| 381 | 20231227 | 122000 | 876376440 | 15360 | 15370 | 15370 | 15360 | 101 |
| 382 | 20231227 | 121900 | 874825060 | 15370 | 15370 | 15370 | 15370 | 0 |
| 383 | 20231227 | 121800 | 874825060 | 15370 | 15370 | 15370 | 15370 | 580 |
| 384 | 20231227 | 121700 | 865910460 | 15360 | 15360 | 15360 | 15360 | 0 |
| 385 | 20231227 | 121600 | 865910460 | 15360 | 15360 | 15360 | 15360 | 60 |
| 386 | 20231227 | 121500 | 864988860 | 15360 | 15360 | 15360 | 15360 | 3 |
| 387 | 20231227 | 121400 | 864942780 | 15370 | 15370 | 15370 | 15370 | 65 |
| 388 | 20231227 | 121300 | 863943730 | 15370 | 15370 | 15370 | 15370 | 275 |
| 389 | 20231227 | 121200 | 859716980 | 15380 | 15380 | 15380 | 15380 | 20 |
| 390 | 20231227 | 121100 | 859409380 | 15370 | 15370 | 15370 | 15370 | 152 |
| 391 | 20231227 | 121000 | 857073140 | 15380 | 15380 | 15380 | 15370 | 189 |
| 392 | 20231227 | 120900 | 854168010 | 15380 | 15380 | 15380 | 15380 | 21 |
| 393 | 20231227 | 120800 | 853845030 | 15370 | 15370 | 15370 | 15370 | 51 |
| 394 | 20231227 | 120700 | 853061160 | 15370 | 15370 | 15370 | 15370 | 160 |
| 395 | 20231227 | 120600 | 850601960 | 15370 | 15380 | 15380 | 15370 | 11 |
| 396 | 20231227 | 120500 | 850432790 | 15370 | 15370 | 15370 | 15370 | 54 |
| 397 | 20231227 | 120400 | 849602810 | 15370 | 15380 | 15380 | 15370 | 160 |
| 398 | 20231227 | 120300 | 847143450 | 15380 | 15380 | 15380 | 15380 | 0 |
| 399 | 20231227 | 120200 | 847143450 | 15380 | 15380 | 15380 | 15380 | 230 |
| 400 | 20231227 | 120100 | 843606050 | 15380 | 15380 | 15380 | 15380 | 49 |
| 401 | 20231227 | 120000 | 842852430 | 15390 | 15390 | 15390 | 15390 | 10 |
| 402 | 20231227 | 115900 | 842698530 | 15380 | 15380 | 15380 | 15380 | 0 |
| 403 | 20231227 | 115800 | 842698530 | 15380 | 15380 | 15380 | 15380 | 557 |
| 404 | 20231227 | 115700 | 834131870 | 15380 | 15370 | 15380 | 15370 | 53 |
| 405 | 20231227 | 115600 | 833317250 | 15380 | 15380 | 15380 | 15380 | 3 |
| 406 | 20231227 | 115500 | 833271110 | 15370 | 15370 | 15370 | 15370 | 61 |
| 407 | 20231227 | 115400 | 832333540 | 15370 | 15360 | 15370 | 15360 | 954 |
| 408 | 20231227 | 115300 | 817671710 | 15360 | 15360 | 15360 | 15360 | 0 |
| 409 | 20231227 | 115200 | 817671710 | 15360 | 15360 | 15360 | 15360 | 60 |
| 410 | 20231227 | 115100 | 816750110 | 15360 | 15360 | 15360 | 15360 | 0 |
| 411 | 20231227 | 115000 | 816750110 | 15360 | 15360 | 15360 | 15360 | 0 |
| 412 | 20231227 | 114900 | 816750110 | 15360 | 15360 | 15360 | 15360 | 87 |
| 413 | 20231227 | 114800 | 815413790 | 15360 | 15360 | 15360 | 15360 | 0 |
| 414 | 20231227 | 114700 | 815413790 | 15360 | 15360 | 15360 | 15360 | 0 |
| 415 | 20231227 | 114600 | 815413790 | 15360 | 15360 | 15360 | 15360 | 59 |
| 416 | 20231227 | 114500 | 814507550 | 15360 | 15360 | 15360 | 15360 | 0 |
| 417 | 20231227 | 114400 | 814507550 | 15360 | 15360 | 15360 | 15360 | 0 |
| 418 | 20231227 | 114300 | 814507550 | 15360 | 15360 | 15360 | 15360 | 60 |
| 419 | 20231227 | 114200 | 813585950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 420 | 20231227 | 114100 | 813585950 | 15360 | 15360 | 15360 | 15360 | 351 |
| 421 | 20231227 | 114000 | 808194590 | 15360 | 15410 | 15410 | 15360 | 226 |
| 422 | 20231227 | 113900 | 804711980 | 15410 | 15410 | 15410 | 15410 | 4 |
| 423 | 20231227 | 113800 | 804650340 | 15410 | 15410 | 15410 | 15410 | 100 |
| 424 | 20231227 | 113700 | 803109340 | 15410 | 15410 | 15410 | 15410 | 0 |
| 425 | 20231227 | 113600 | 803109340 | 15410 | 15420 | 15420 | 15410 | 101 |
| 426 | 20231227 | 113500 | 801552920 | 15420 | 15390 | 15420 | 15380 | 5361 |
| 427 | 20231227 | 113400 | 719030190 | 15380 | 15370 | 15380 | 15370 | 1024 |
| 428 | 20231227 | 113300 | 703281210 | 15370 | 15350 | 15370 | 15350 | 263 |
| 429 | 20231227 | 113200 | 699241350 | 15340 | 15340 | 15340 | 15340 | 107 |
| 430 | 20231227 | 113100 | 697599970 | 15340 | 15340 | 15340 | 15340 | 106 |
| 431 | 20231227 | 113000 | 695973930 | 15340 | 15340 | 15350 | 15340 | 217 |
| 432 | 20231227 | 112900 | 692644330 | 15340 | 15340 | 15340 | 15340 | 117 |
| 433 | 20231227 | 112800 | 690849550 | 15340 | 15340 | 15340 | 15340 | 54 |
| 434 | 20231227 | 112700 | 690021190 | 15350 | 15350 | 15350 | 15340 | 16 |
| 435 | 20231227 | 112600 | 689775690 | 15350 | 15350 | 15350 | 15350 | 27 |
| 436 | 20231227 | 112500 | 689361240 | 15350 | 15350 | 15350 | 15350 | 26 |
| 437 | 20231227 | 112400 | 688962140 | 15350 | 15350 | 15350 | 15350 | 91 |
| 438 | 20231227 | 112300 | 687565290 | 15350 | 15350 | 15350 | 15350 | 52 |
| 439 | 20231227 | 112200 | 686767090 | 15360 | 15350 | 15360 | 15350 | 42 |
| 440 | 20231227 | 112100 | 686122290 | 15350 | 15350 | 15350 | 15350 | 99 |
| 441 | 20231227 | 112000 | 684602640 | 15360 | 15360 | 15360 | 15360 | 2 |
| 442 | 20231227 | 111900 | 684571920 | 15360 | 15360 | 15360 | 15360 | 100 |
| 443 | 20231227 | 111800 | 683035920 | 15350 | 15350 | 15350 | 15350 | 235 |
| 444 | 20231227 | 111700 | 679428670 | 15350 | 15350 | 15350 | 15350 | 54 |
| 445 | 20231227 | 111600 | 678599770 | 15340 | 15340 | 15340 | 15340 | 4 |
| 446 | 20231227 | 111500 | 678538410 | 15350 | 15340 | 15350 | 15340 | 335 |
| 447 | 20231227 | 111400 | 673399500 | 15340 | 15340 | 15340 | 15340 | 0 |
| 448 | 20231227 | 111300 | 673399500 | 15340 | 15340 | 15340 | 15330 | 121 |
| 449 | 20231227 | 111200 | 671543410 | 15330 | 15330 | 15330 | 15330 | 154 |
| 450 | 20231227 | 111100 | 669182590 | 15330 | 15330 | 15330 | 15330 | 36 |
| 451 | 20231227 | 111000 | 668630710 | 15320 | 15320 | 15320 | 15320 | 105 |
| 452 | 20231227 | 110900 | 667022110 | 15320 | 15320 | 15320 | 15320 | 170 |
| 453 | 20231227 | 110800 | 664417710 | 15320 | 15320 | 15320 | 15320 | 8 |
| 454 | 20231227 | 110700 | 664295150 | 15320 | 15320 | 15320 | 15320 | 12 |
| 455 | 20231227 | 110600 | 664111310 | 15320 | 15320 | 15320 | 15320 | 88 |
| 456 | 20231227 | 110500 | 662763150 | 15320 | 15320 | 15320 | 15320 | 10 |
| 457 | 20231227 | 110400 | 662609950 | 15310 | 15310 | 15310 | 15310 | 18 |
| 458 | 20231227 | 110300 | 662334370 | 15310 | 15310 | 15320 | 15310 | 157 |
| 459 | 20231227 | 110200 | 659930560 | 15310 | 15310 | 15310 | 15310 | 0 |
| 460 | 20231227 | 110100 | 659930560 | 15310 | 15310 | 15310 | 15310 | 37 |
| 461 | 20231227 | 110000 | 659364090 | 15310 | 15330 | 15330 | 15310 | 388 |
| 462 | 20231227 | 105900 | 653422130 | 15330 | 15330 | 15330 | 15320 | 771 |
| 463 | 20231227 | 105800 | 641603230 | 15340 | 15340 | 15350 | 15340 | 540 |
| 464 | 20231227 | 105700 | 633319480 | 15340 | 15350 | 15350 | 15340 | 90 |
| 465 | 20231227 | 105600 | 631938870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 466 | 20231227 | 105500 | 631938870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 467 | 20231227 | 105400 | 631938870 | 15350 | 15350 | 15350 | 15350 | 30 |
| 468 | 20231227 | 105300 | 631478370 | 15350 | 15350 | 15350 | 15350 | 0 |
| 469 | 20231227 | 105200 | 631478370 | 15350 | 15360 | 15360 | 15350 | 318 |
| 470 | 20231227 | 105100 | 626593920 | 15360 | 15360 | 15360 | 15360 | 129 |
| 471 | 20231227 | 105000 | 624612480 | 15370 | 15370 | 15370 | 15370 | 2 |
| 472 | 20231227 | 104900 | 624581740 | 15370 | 15370 | 15370 | 15370 | 47 |
| 473 | 20231227 | 104800 | 623859350 | 15370 | 15360 | 15370 | 15360 | 150 |
| 474 | 20231227 | 104700 | 621555050 | 15360 | 15350 | 15360 | 15350 | 130 |
| 475 | 20231227 | 104600 | 619558570 | 15350 | 15350 | 15350 | 15350 | 90 |
| 476 | 20231227 | 104500 | 618177070 | 15350 | 15350 | 15350 | 15350 | 1 |
| 477 | 20231227 | 104400 | 618161720 | 15350 | 15350 | 15350 | 15350 | 88 |
| 478 | 20231227 | 104300 | 616810920 | 15350 | 15350 | 15350 | 15350 | 120 |
| 479 | 20231227 | 104200 | 614968920 | 15360 | 15360 | 15360 | 15360 | 38 |
| 480 | 20231227 | 104100 | 614385240 | 15390 | 15390 | 15390 | 15390 | 0 |
| 481 | 20231227 | 104000 | 614385240 | 15390 | 15390 | 15390 | 15390 | 0 |
| 482 | 20231227 | 103900 | 614385240 | 15390 | 15390 | 15390 | 15390 | 1 |
| 483 | 20231227 | 103800 | 614369850 | 15390 | 15360 | 15390 | 15360 | 232 |
| 484 | 20231227 | 103700 | 610802090 | 15380 | 15370 | 15380 | 15370 | 277 |
| 485 | 20231227 | 103600 | 606542500 | 15350 | 15360 | 15360 | 15350 | 1559 |
| 486 | 20231227 | 103500 | 582608350 | 15370 | 15370 | 15370 | 15370 | 31 |
| 487 | 20231227 | 103400 | 582131880 | 15370 | 15360 | 15370 | 15360 | 471 |
| 488 | 20231227 | 103300 | 574893720 | 15350 | 15350 | 15350 | 15350 | 8 |
| 489 | 20231227 | 103200 | 574770920 | 15360 | 15370 | 15370 | 15360 | 217 |
| 490 | 20231227 | 103100 | 571435700 | 15360 | 15360 | 15360 | 15360 | 0 |
| 491 | 20231227 | 103000 | 571435700 | 15360 | 15350 | 15360 | 15350 | 603 |
| 492 | 20231227 | 102900 | 562174270 | 15350 | 15340 | 15350 | 15340 | 375 |
| 493 | 20231227 | 102800 | 556418490 | 15340 | 15320 | 15340 | 15320 | 160 |
| 494 | 20231227 | 102700 | 553965880 | 15310 | 15320 | 15320 | 15310 | 104 |
| 495 | 20231227 | 102600 | 552372630 | 15320 | 15320 | 15320 | 15320 | 129 |
| 496 | 20231227 | 102500 | 550396350 | 15310 | 15320 | 15320 | 15310 | 22 |
| 497 | 20231227 | 102400 | 550059520 | 15330 | 15330 | 15330 | 15330 | 5 |
| 498 | 20231227 | 102300 | 549982870 | 15330 | 15320 | 15330 | 15320 | 168 |
| 499 | 20231227 | 102200 | 547409100 | 15310 | 15310 | 15310 | 15310 | 1 |
| 500 | 20231227 | 102100 | 547393790 | 15310 | 15310 | 15310 | 15310 | 92 |
| 501 | 20231227 | 102000 | 545985270 | 15310 | 15300 | 15310 | 15300 | 122 |
| 502 | 20231227 | 101900 | 544118590 | 15290 | 15280 | 15290 | 15280 | 127 |
| 503 | 20231227 | 101800 | 542177550 | 15280 | 15270 | 15280 | 15270 | 150 |
| 504 | 20231227 | 101700 | 539887030 | 15270 | 15270 | 15270 | 15270 | 27 |
| 505 | 20231227 | 101600 | 539474740 | 15270 | 15270 | 15270 | 15270 | 52 |
| 506 | 20231227 | 101500 | 538680700 | 15270 | 15260 | 15270 | 15260 | 205 |
| 507 | 20231227 | 101400 | 535551400 | 15270 | 15270 | 15270 | 15270 | 1000 |
| 508 | 20231227 | 101300 | 520281400 | 15260 | 15260 | 15260 | 15260 | 335 |
| 509 | 20231227 | 101200 | 515169300 | 15260 | 15260 | 15260 | 15240 | 1665 |
| 510 | 20231227 | 101100 | 489776500 | 15270 | 15280 | 15280 | 15270 | 558 |
| 511 | 20231227 | 101000 | 481251950 | 15280 | 15290 | 15290 | 15280 | 53 |
| 512 | 20231227 | 100900 | 480442040 | 15280 | 15310 | 15310 | 15280 | 208 |
| 513 | 20231227 | 100800 | 477261580 | 15320 | 15320 | 15320 | 15320 | 5 |
| 514 | 20231227 | 100700 | 477184980 | 15300 | 15300 | 15300 | 15300 | 45 |
| 515 | 20231227 | 100600 | 476496480 | 15300 | 15320 | 15320 | 15300 | 413 |
| 516 | 20231227 | 100500 | 470177400 | 15330 | 15330 | 15330 | 15330 | 5 |
| 517 | 20231227 | 100400 | 470100750 | 15320 | 15320 | 15320 | 15320 | 21 |
| 518 | 20231227 | 100300 | 469779030 | 15320 | 15310 | 15320 | 15300 | 2697 |
| 519 | 20231227 | 100200 | 428471710 | 15310 | 15310 | 15310 | 15310 | 485 |
| 520 | 20231227 | 100100 | 421046360 | 15320 | 15310 | 15320 | 15310 | 1206 |
| 521 | 20231227 | 100000 | 402582340 | 15320 | 15370 | 15370 | 15320 | 1155 |
| 522 | 20231227 | 095900 | 384885840 | 15330 | 15340 | 15380 | 15330 | 2901 |
| 523 | 20231227 | 095800 | 340412010 | 15340 | 15400 | 15400 | 15340 | 130 |
| 524 | 20231227 | 095700 | 338411810 | 15340 | 15340 | 15340 | 15340 | 14 |
| 525 | 20231227 | 095600 | 338197050 | 15330 | 15340 | 15340 | 15330 | 64 |
| 526 | 20231227 | 095500 | 337215460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 527 | 20231227 | 095400 | 337215460 | 15340 | 15340 | 15340 | 15340 | 56 |
| 528 | 20231227 | 095300 | 336356420 | 15340 | 15340 | 15340 | 15340 | 31 |
| 529 | 20231227 | 095200 | 335880880 | 15340 | 15340 | 15340 | 15340 | 49 |
| 530 | 20231227 | 095100 | 335129220 | 15340 | 15340 | 15340 | 15340 | 2 |
| 531 | 20231227 | 095000 | 335098540 | 15330 | 15380 | 15440 | 15330 | 2237 |
| 532 | 20231227 | 094900 | 300769440 | 15340 | 15350 | 15350 | 15340 | 334 |
| 533 | 20231227 | 094800 | 295643080 | 15350 | 15360 | 15360 | 15350 | 291 |
| 534 | 20231227 | 094700 | 291175580 | 15350 | 15350 | 15350 | 15350 | 261 |
| 535 | 20231227 | 094600 | 287169230 | 15350 | 15360 | 15360 | 15350 | 158 |
| 536 | 20231227 | 094500 | 284743250 | 15360 | 15380 | 15380 | 15350 | 3294 |
| 537 | 20231227 | 094400 | 234096750 | 15380 | 15380 | 15380 | 15380 | 312 |
| 538 | 20231227 | 094300 | 229298190 | 15380 | 15380 | 15380 | 15380 | 526 |
| 539 | 20231227 | 094200 | 221208310 | 15380 | 15390 | 15390 | 15380 | 146 |
| 540 | 20231227 | 094100 | 218961830 | 15380 | 15380 | 15380 | 15380 | 60 |
| 541 | 20231227 | 094000 | 218039030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 542 | 20231227 | 093900 | 218039030 | 15430 | 15430 | 15430 | 15430 | 48 |
| 543 | 20231227 | 093800 | 217298390 | 15430 | 15430 | 15430 | 15430 | 0 |
| 544 | 20231227 | 093700 | 217298390 | 15430 | 15430 | 15430 | 15430 | 0 |
| 545 | 20231227 | 093600 | 217298390 | 15430 | 15440 | 15440 | 15370 | 27 |
| 546 | 20231227 | 093500 | 216883270 | 15440 | 15440 | 15440 | 15440 | 1 |
| 547 | 20231227 | 093400 | 216867830 | 15370 | 15370 | 15370 | 15370 | 0 |
| 548 | 20231227 | 093300 | 216867830 | 15370 | 15370 | 15370 | 15370 | 100 |
| 549 | 20231227 | 093200 | 215330830 | 15370 | 15390 | 15440 | 15370 | 2590 |
| 550 | 20231227 | 093100 | 175499210 | 15390 | 15450 | 15450 | 15380 | 92 |
| 551 | 20231227 | 093000 | 174083260 | 15380 | 15390 | 15440 | 15380 | 389 |
| 552 | 20231227 | 092900 | 168088430 | 15380 | 15380 | 15390 | 15380 | 40 |
| 553 | 20231227 | 092800 | 167473130 | 15380 | 15380 | 15380 | 15380 | 0 |
| 554 | 20231227 | 092700 | 167473130 | 15380 | 15380 | 15380 | 15380 | 0 |
| 555 | 20231227 | 092600 | 167473130 | 15380 | 15390 | 15390 | 15380 | 392 |
| 556 | 20231227 | 092500 | 161444140 | 15380 | 15380 | 15380 | 15380 | 1 |
| 557 | 20231227 | 092400 | 161428760 | 15380 | 15440 | 15440 | 15380 | 110 |
| 558 | 20231227 | 092300 | 159730960 | 15440 | 15390 | 15440 | 15390 | 237 |
| 559 | 20231227 | 092200 | 156073260 | 15390 | 15410 | 15410 | 15390 | 32 |
| 560 | 20231227 | 092100 | 155580660 | 15420 | 15430 | 15430 | 15420 | 82 |
| 561 | 20231227 | 092000 | 154315570 | 15430 | 15430 | 15430 | 15430 | 7 |
| 562 | 20231227 | 091900 | 154207560 | 15390 | 15390 | 15390 | 15390 | 1 |
| 563 | 20231227 | 091800 | 154192170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 564 | 20231227 | 091700 | 154192170 | 15380 | 15380 | 15420 | 15380 | 392 |
| 565 | 20231227 | 091600 | 148153770 | 15380 | 15370 | 15380 | 15370 | 194 |
| 566 | 20231227 | 091500 | 145171590 | 15360 | 15340 | 15390 | 15330 | 1307 |
| 567 | 20231227 | 091400 | 125124260 | 15340 | 15340 | 15350 | 15340 | 119 |
| 568 | 20231227 | 091300 | 123298740 | 15340 | 15400 | 15400 | 15330 | 392 |
| 569 | 20231227 | 091200 | 117284710 | 15400 | 15360 | 15400 | 15330 | 1787 |
| 570 | 20231227 | 091100 | 89844170 | 15400 | 15350 | 15400 | 15340 | 259 |
| 571 | 20231227 | 091000 | 85866690 | 15400 | 15400 | 15400 | 15330 | 1394 |
| 572 | 20231227 | 090900 | 64425820 | 15400 | 15470 | 15470 | 15400 | 112 |
| 573 | 20231227 | 090800 | 62695770 | 15470 | 15440 | 15470 | 15390 | 1661 |
| 574 | 20231227 | 090700 | 37090810 | 15440 | 15460 | 15460 | 15440 | 588 |
| 575 | 20231227 | 090600 | 28008250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 576 | 20231227 | 090500 | 28008250 | 15470 | 15450 | 15470 | 15450 | 294 |
| 577 | 20231227 | 090400 | 23465230 | 15460 | 15460 | 15470 | 15450 | 213 |
| 578 | 20231227 | 090300 | 20171960 | 15460 | 15460 | 15460 | 15450 | 97 |
| 579 | 20231227 | 090200 | 18673000 | 15460 | 15480 | 15480 | 15460 | 112 |
| 580 | 20231227 | 090100 | 16941320 | 15480 | 15500 | 15500 | 15480 | 163 |
| 581 | 20231227 | 090000 | 14415570 | 15500 | 15550 | 15550 | 15490 | 886 |