31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 3 | 20240325 | 184000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240325 | 183900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240325 | 183800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240325 | 183700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240325 | 183600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240325 | 183500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240325 | 183400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240325 | 183300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240325 | 183200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240325 | 183100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240325 | 183000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240325 | 182900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240325 | 182800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240325 | 182700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240325 | 182600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240325 | 182500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240325 | 182400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240325 | 182300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240325 | 182200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240325 | 182100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240325 | 182000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240325 | 181900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240325 | 181800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240325 | 181700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240325 | 181600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240325 | 181500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240325 | 181400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240325 | 181300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240325 | 181200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240325 | 181100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 33 | 20240325 | 181000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240325 | 180900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240325 | 180800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240325 | 180700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240325 | 180600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240325 | 180500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240325 | 180400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240325 | 180300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240325 | 180200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240325 | 180100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240325 | 180000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240325 | 175900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240325 | 175800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240325 | 175700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240325 | 175600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240325 | 175500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240325 | 175400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240325 | 175300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240325 | 175200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240325 | 175100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240325 | 175000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240325 | 174900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240325 | 174800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240325 | 174700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240325 | 174600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240325 | 174500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240325 | 174400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240325 | 174300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240325 | 174200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240325 | 174100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 63 | 20240325 | 174000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240325 | 173900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240325 | 173800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240325 | 173700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240325 | 173600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240325 | 173500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240325 | 173400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240325 | 173300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240325 | 173200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240325 | 173100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240325 | 173000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240325 | 172900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240325 | 172800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240325 | 172700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240325 | 172600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240325 | 172500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240325 | 172400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240325 | 172300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240325 | 172200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240325 | 172100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240325 | 172000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240325 | 171900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240325 | 171800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240325 | 171700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240325 | 171600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240325 | 171500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240325 | 171400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240325 | 171300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240325 | 171200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240325 | 171100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 93 | 20240325 | 171000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240325 | 170900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240325 | 170800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240325 | 170700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240325 | 170600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240325 | 170500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240325 | 170400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240325 | 170300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240325 | 170200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240325 | 170100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240325 | 170000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240325 | 165900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240325 | 165800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240325 | 165700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240325 | 165600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240325 | 165500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240325 | 165400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240325 | 165300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240325 | 165200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240325 | 165100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240325 | 165000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240325 | 164900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240325 | 164800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240325 | 164700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240325 | 164600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240325 | 164500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240325 | 164400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240325 | 164300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240325 | 164200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240325 | 164100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 123 | 20240325 | 164000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240325 | 163900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240325 | 163800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240325 | 163700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240325 | 163600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240325 | 163500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240325 | 163400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240325 | 163300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240325 | 163200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240325 | 163100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240325 | 163000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240325 | 162900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240325 | 162800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240325 | 162700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240325 | 162600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240325 | 162500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240325 | 162400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240325 | 162300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240325 | 162200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240325 | 162100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240325 | 162000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240325 | 161900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240325 | 161800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240325 | 161700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240325 | 161600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240325 | 161500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240325 | 161400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240325 | 161300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240325 | 161200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240325 | 161100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 153 | 20240325 | 161000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240325 | 160900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240325 | 160800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240325 | 160700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240325 | 160600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240325 | 160500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240325 | 160400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240325 | 160300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240325 | 160200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240325 | 160100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240325 | 160000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240325 | 155900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240325 | 155800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240325 | 155700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240325 | 155600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240325 | 155500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240325 | 155400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240325 | 155300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240325 | 155200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240325 | 155100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240325 | 155000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240325 | 154900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240325 | 154800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240325 | 154700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240325 | 154600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240325 | 154500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240325 | 154400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240325 | 154300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240325 | 154200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240325 | 154100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 183 | 20240325 | 154000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240325 | 153900 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240325 | 153800 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240325 | 153700 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240325 | 153600 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240325 | 153500 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240325 | 153400 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240325 | 153300 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240325 | 153200 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240325 | 153100 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240325 | 153000 | 5307923230 | 13400 | 13400 | 13400 | 13400 | 6227 |
| 194 | 20240325 | 152900 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240325 | 152800 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240325 | 152700 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240325 | 152600 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240325 | 152500 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240325 | 152400 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240325 | 152300 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240325 | 152200 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240325 | 152100 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240325 | 152000 | 5224481430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240325 | 151900 | 5224481430 | 13390 | 13400 | 13400 | 13380 | 2092 |
| 205 | 20240325 | 151800 | 5196469260 | 13410 | 13400 | 13410 | 13390 | 3350 |
| 206 | 20240325 | 151700 | 5151576350 | 13410 | 13400 | 13420 | 13400 | 1391 |
| 207 | 20240325 | 151600 | 5132917320 | 13410 | 13410 | 13410 | 13400 | 1755 |
| 208 | 20240325 | 151500 | 5109382790 | 13400 | 13410 | 13410 | 13400 | 898 |
| 209 | 20240325 | 151400 | 5097340640 | 13410 | 13410 | 13410 | 13400 | 977 |
| 210 | 20240325 | 151300 | 5084241010 | 13400 | 13410 | 13410 | 13400 | 906 |
| 211 | 20240325 | 151200 | 5072092750 | 13420 | 13420 | 13420 | 13410 | 142 |
| 212 | 20240325 | 151100 | 5070187150 | 13410 | 13410 | 13410 | 13400 | 2002 |
| 213 | 20240325 | 151000 | 5043340440 | 13410 | 13390 | 13410 | 13390 | 549 |
| 214 | 20240325 | 150900 | 5035978490 | 13390 | 13400 | 13400 | 13390 | 2640 |
| 215 | 20240325 | 150800 | 5000611610 | 13390 | 13390 | 13400 | 13390 | 167 |
| 216 | 20240325 | 150700 | 4998375470 | 13390 | 13390 | 13400 | 13390 | 746 |
| 217 | 20240325 | 150600 | 4988386230 | 13390 | 13390 | 13400 | 13390 | 251 |
| 218 | 20240325 | 150500 | 4985025290 | 13390 | 13390 | 13390 | 13390 | 556 |
| 219 | 20240325 | 150400 | 4977580450 | 13390 | 13400 | 13400 | 13390 | 248 |
| 220 | 20240325 | 150300 | 4974259700 | 13380 | 13390 | 13400 | 13380 | 1759 |
| 221 | 20240325 | 150200 | 4950707530 | 13380 | 13400 | 13400 | 13380 | 1737 |
| 222 | 20240325 | 150100 | 4927438080 | 13400 | 13380 | 13430 | 13380 | 4384 |
| 223 | 20240325 | 150000 | 4868676310 | 13390 | 13390 | 13390 | 13380 | 1520 |
| 224 | 20240325 | 145900 | 4848327750 | 13380 | 13390 | 13390 | 13380 | 267 |
| 225 | 20240325 | 145800 | 4844752630 | 13400 | 13380 | 13400 | 13380 | 3977 |
| 226 | 20240325 | 145700 | 4791523530 | 13380 | 13390 | 13390 | 13380 | 229 |
| 227 | 20240325 | 145600 | 4788458500 | 13380 | 13390 | 13390 | 13380 | 2259 |
| 228 | 20240325 | 145500 | 4758212510 | 13390 | 13390 | 13390 | 13390 | 27 |
| 229 | 20240325 | 145400 | 4757850980 | 13390 | 13390 | 13390 | 13390 | 201 |
| 230 | 20240325 | 145300 | 4755159590 | 13400 | 13390 | 13400 | 13390 | 646 |
| 231 | 20240325 | 145200 | 4746505950 | 13400 | 13380 | 13400 | 13380 | 800 |
| 232 | 20240325 | 145100 | 4735797490 | 13390 | 13400 | 13400 | 13390 | 274 |
| 233 | 20240325 | 145000 | 4732128590 | 13400 | 13390 | 13400 | 13380 | 139 |
| 234 | 20240325 | 144900 | 4730267320 | 13390 | 13390 | 13390 | 13390 | 295 |
| 235 | 20240325 | 144800 | 4726317270 | 13390 | 13410 | 13420 | 13360 | 6760 |
| 236 | 20240325 | 144700 | 4635905160 | 13420 | 13420 | 13430 | 13410 | 1777 |
| 237 | 20240325 | 144600 | 4612067440 | 13420 | 13440 | 13440 | 13420 | 5528 |
| 238 | 20240325 | 144500 | 4537818570 | 13430 | 13430 | 13440 | 13430 | 4159 |
| 239 | 20240325 | 144400 | 4481957410 | 13430 | 13420 | 13440 | 13420 | 1303 |
| 240 | 20240325 | 144300 | 4464458760 | 13420 | 13440 | 13440 | 13410 | 2597 |
| 241 | 20240325 | 144200 | 4429592220 | 13440 | 13420 | 13440 | 13420 | 3189 |
| 242 | 20240325 | 144100 | 4386761130 | 13420 | 13350 | 13430 | 13350 | 23817 |
| 243 | 20240325 | 144000 | 4067922930 | 13350 | 13340 | 13350 | 13340 | 1148 |
| 244 | 20240325 | 143900 | 4052605710 | 13330 | 13340 | 13340 | 13330 | 567 |
| 245 | 20240325 | 143800 | 4045042450 | 13350 | 13340 | 13360 | 13340 | 6032 |
| 246 | 20240325 | 143700 | 3964498840 | 13330 | 13320 | 13340 | 13320 | 366 |
| 247 | 20240325 | 143600 | 3959617690 | 13340 | 13350 | 13350 | 13320 | 2947 |
| 248 | 20240325 | 143500 | 3920319560 | 13350 | 13350 | 13360 | 13350 | 1582 |
| 249 | 20240325 | 143400 | 3899195310 | 13350 | 13330 | 13360 | 13330 | 8631 |
| 250 | 20240325 | 143300 | 3784033610 | 13330 | 13320 | 13330 | 13320 | 1253 |
| 251 | 20240325 | 143200 | 3767331240 | 13330 | 13310 | 13330 | 13310 | 5458 |
| 252 | 20240325 | 143100 | 3694643470 | 13310 | 13310 | 13310 | 13300 | 460 |
| 253 | 20240325 | 143000 | 3688520900 | 13310 | 13310 | 13310 | 13300 | 741 |
| 254 | 20240325 | 142900 | 3678658200 | 13310 | 13300 | 13310 | 13300 | 1564 |
| 255 | 20240325 | 142800 | 3657851460 | 13300 | 13300 | 13310 | 13290 | 6094 |
| 256 | 20240325 | 142700 | 3576789950 | 13290 | 13290 | 13300 | 13280 | 1098 |
| 257 | 20240325 | 142600 | 3562197150 | 13290 | 13290 | 13300 | 13290 | 2750 |
| 258 | 20240325 | 142500 | 3525646910 | 13280 | 13270 | 13290 | 13270 | 2716 |
| 259 | 20240325 | 142400 | 3489581810 | 13260 | 13250 | 13260 | 13240 | 1310 |
| 260 | 20240325 | 142300 | 3472219090 | 13240 | 13250 | 13250 | 13240 | 1013 |
| 261 | 20240325 | 142200 | 3458796860 | 13250 | 13270 | 13270 | 13250 | 1708 |
| 262 | 20240325 | 142100 | 3436158760 | 13270 | 13270 | 13270 | 13270 | 1037 |
| 263 | 20240325 | 142000 | 3422397770 | 13270 | 13270 | 13280 | 13270 | 91 |
| 264 | 20240325 | 141900 | 3421190170 | 13270 | 13270 | 13280 | 13260 | 3402 |
| 265 | 20240325 | 141800 | 3376036940 | 13260 | 13230 | 13260 | 13230 | 1582 |
| 266 | 20240325 | 141700 | 3355063980 | 13250 | 13260 | 13260 | 13250 | 546 |
| 267 | 20240325 | 141600 | 3347825320 | 13250 | 13250 | 13260 | 13250 | 593 |
| 268 | 20240325 | 141500 | 3339967030 | 13240 | 13240 | 13240 | 13240 | 2 |
| 269 | 20240325 | 141400 | 3339940550 | 13250 | 13240 | 13250 | 13240 | 509 |
| 270 | 20240325 | 141300 | 3333196420 | 13240 | 13250 | 13260 | 13240 | 1274 |
| 271 | 20240325 | 141200 | 3316309710 | 13250 | 13250 | 13260 | 13250 | 508 |
| 272 | 20240325 | 141100 | 3309577630 | 13240 | 13240 | 13250 | 13240 | 97 |
| 273 | 20240325 | 141000 | 3308292480 | 13250 | 13240 | 13250 | 13240 | 655 |
| 274 | 20240325 | 140900 | 3299613750 | 13250 | 13250 | 13250 | 13240 | 398 |
| 275 | 20240325 | 140800 | 3294340260 | 13240 | 13240 | 13250 | 13240 | 104 |
| 276 | 20240325 | 140700 | 3292962290 | 13230 | 13240 | 13240 | 13230 | 146 |
| 277 | 20240325 | 140600 | 3291029680 | 13240 | 13240 | 13240 | 13240 | 417 |
| 278 | 20240325 | 140500 | 3285508600 | 13240 | 13230 | 13240 | 13230 | 507 |
| 279 | 20240325 | 140400 | 3278795930 | 13230 | 13230 | 13240 | 13230 | 509 |
| 280 | 20240325 | 140300 | 3272057800 | 13230 | 13230 | 13240 | 13230 | 7 |
| 281 | 20240325 | 140200 | 3271965140 | 13240 | 13230 | 13240 | 13230 | 759 |
| 282 | 20240325 | 140100 | 3261918410 | 13230 | 13230 | 13230 | 13230 | 285 |
| 283 | 20240325 | 140000 | 3258147860 | 13220 | 13220 | 13220 | 13220 | 476 |
| 284 | 20240325 | 135900 | 3251855140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240325 | 135800 | 3251855140 | 13210 | 13200 | 13210 | 13200 | 343 |
| 286 | 20240325 | 135700 | 3247325960 | 13210 | 13200 | 13210 | 13200 | 71 |
| 287 | 20240325 | 135600 | 3246388060 | 13190 | 13200 | 13200 | 13190 | 43 |
| 288 | 20240325 | 135500 | 3245820880 | 13190 | 13200 | 13200 | 13190 | 506 |
| 289 | 20240325 | 135400 | 3239141690 | 13200 | 13200 | 13200 | 13200 | 1 |
| 290 | 20240325 | 135300 | 3239128490 | 13210 | 13200 | 13210 | 13200 | 224 |
| 291 | 20240325 | 135200 | 3236171580 | 13200 | 13200 | 13200 | 13200 | 850 |
| 292 | 20240325 | 135100 | 3224951580 | 13200 | 13200 | 13200 | 13200 | 42 |
| 293 | 20240325 | 135000 | 3224397180 | 13220 | 13200 | 13220 | 13200 | 23 |
| 294 | 20240325 | 134900 | 3224093160 | 13210 | 13210 | 13220 | 13210 | 310 |
| 295 | 20240325 | 134800 | 3219998030 | 13210 | 13210 | 13210 | 13210 | 2 |
| 296 | 20240325 | 134700 | 3219971610 | 13210 | 13210 | 13210 | 13210 | 401 |
| 297 | 20240325 | 134600 | 3214674400 | 13220 | 13210 | 13220 | 13210 | 11 |
| 298 | 20240325 | 134500 | 3214528990 | 13210 | 13210 | 13210 | 13210 | 143 |
| 299 | 20240325 | 134400 | 3212639960 | 13220 | 13220 | 13220 | 13220 | 10 |
| 300 | 20240325 | 134300 | 3212507760 | 13210 | 13210 | 13210 | 13210 | 2 |
| 301 | 20240325 | 134200 | 3212481340 | 13210 | 13210 | 13210 | 13200 | 479 |
| 302 | 20240325 | 134100 | 3206157310 | 13210 | 13220 | 13220 | 13210 | 8 |
| 303 | 20240325 | 134000 | 3206051620 | 13210 | 13210 | 13210 | 13210 | 110 |
| 304 | 20240325 | 133900 | 3204598520 | 13210 | 13210 | 13210 | 13210 | 76 |
| 305 | 20240325 | 133800 | 3203594560 | 13210 | 13220 | 13220 | 13210 | 669 |
| 306 | 20240325 | 133700 | 3194755390 | 13220 | 13220 | 13220 | 13220 | 64 |
| 307 | 20240325 | 133600 | 3193909310 | 13220 | 13220 | 13220 | 13220 | 2 |
| 308 | 20240325 | 133500 | 3193882870 | 13210 | 13210 | 13210 | 13210 | 5 |
| 309 | 20240325 | 133400 | 3193816820 | 13210 | 13220 | 13220 | 13210 | 562 |
| 310 | 20240325 | 133300 | 3186387590 | 13220 | 13230 | 13230 | 13220 | 445 |
| 311 | 20240325 | 133200 | 3180501250 | 13230 | 13230 | 13230 | 13230 | 78 |
| 312 | 20240325 | 133100 | 3179469310 | 13230 | 13230 | 13240 | 13230 | 50 |
| 313 | 20240325 | 133000 | 3178807740 | 13230 | 13230 | 13230 | 13230 | 1 |
| 314 | 20240325 | 132900 | 3178794510 | 13230 | 13230 | 13240 | 13230 | 56 |
| 315 | 20240325 | 132800 | 3178053530 | 13230 | 13230 | 13230 | 13230 | 32 |
| 316 | 20240325 | 132700 | 3177630170 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20240325 | 132600 | 3177630170 | 13230 | 13230 | 13230 | 13230 | 13 |
| 318 | 20240325 | 132500 | 3177458180 | 13230 | 13230 | 13230 | 13230 | 1 |
| 319 | 20240325 | 132400 | 3177444950 | 13230 | 13230 | 13230 | 13230 | 4 |
| 320 | 20240325 | 132300 | 3177392030 | 13230 | 13230 | 13230 | 13230 | 42 |
| 321 | 20240325 | 132200 | 3176836370 | 13230 | 13230 | 13240 | 13230 | 9 |
| 322 | 20240325 | 132100 | 3176717230 | 13230 | 13220 | 13230 | 13220 | 1492 |
| 323 | 20240325 | 132000 | 3156978270 | 13210 | 13220 | 13220 | 13210 | 82 |
| 324 | 20240325 | 131900 | 3155894250 | 13220 | 13220 | 13220 | 13220 | 2 |
| 325 | 20240325 | 131800 | 3155867810 | 13220 | 13220 | 13230 | 13220 | 583 |
| 326 | 20240325 | 131700 | 3148159130 | 13230 | 13220 | 13230 | 13220 | 173 |
| 327 | 20240325 | 131600 | 3145870870 | 13220 | 13220 | 13220 | 13220 | 3 |
| 328 | 20240325 | 131500 | 3145831210 | 13220 | 13220 | 13220 | 13220 | 1 |
| 329 | 20240325 | 131400 | 3145817990 | 13220 | 13220 | 13220 | 13220 | 0 |
| 330 | 20240325 | 131300 | 3145817990 | 13220 | 13220 | 13220 | 13220 | 679 |
| 331 | 20240325 | 131200 | 3136841610 | 13210 | 13210 | 13210 | 13210 | 342 |
| 332 | 20240325 | 131100 | 3132323790 | 13210 | 13210 | 13210 | 13210 | 303 |
| 333 | 20240325 | 131000 | 3128321160 | 13210 | 13210 | 13210 | 13210 | 3 |
| 334 | 20240325 | 130900 | 3128281530 | 13210 | 13210 | 13210 | 13210 | 7 |
| 335 | 20240325 | 130800 | 3128189060 | 13210 | 13210 | 13210 | 13210 | 1 |
| 336 | 20240325 | 130700 | 3128175850 | 13200 | 13200 | 13210 | 13200 | 1036 |
| 337 | 20240325 | 130600 | 3114492670 | 13200 | 13200 | 13200 | 13200 | 13 |
| 338 | 20240325 | 130500 | 3114321070 | 13200 | 13200 | 13200 | 13200 | 252 |
| 339 | 20240325 | 130400 | 3110994670 | 13200 | 13210 | 13210 | 13200 | 15 |
| 340 | 20240325 | 130300 | 3110796660 | 13210 | 13200 | 13210 | 13200 | 41 |
| 341 | 20240325 | 130200 | 3110255060 | 13200 | 13210 | 13210 | 13200 | 786 |
| 342 | 20240325 | 130100 | 3099879610 | 13210 | 13210 | 13210 | 13210 | 170 |
| 343 | 20240325 | 130000 | 3097633910 | 13210 | 13210 | 13210 | 13210 | 635 |
| 344 | 20240325 | 125900 | 3089245560 | 13210 | 13210 | 13220 | 13210 | 469 |
| 345 | 20240325 | 125800 | 3083049690 | 13220 | 13220 | 13220 | 13220 | 10 |
| 346 | 20240325 | 125700 | 3082917490 | 13210 | 13220 | 13220 | 13210 | 335 |
| 347 | 20240325 | 125600 | 3078488810 | 13220 | 13220 | 13220 | 13220 | 40 |
| 348 | 20240325 | 125500 | 3077960010 | 13220 | 13220 | 13220 | 13220 | 35 |
| 349 | 20240325 | 125400 | 3077497310 | 13220 | 13220 | 13220 | 13220 | 2 |
| 350 | 20240325 | 125300 | 3077470870 | 13220 | 13220 | 13220 | 13220 | 357 |
| 351 | 20240325 | 125200 | 3072751330 | 13220 | 13220 | 13220 | 13220 | 7 |
| 352 | 20240325 | 125100 | 3072658790 | 13220 | 13230 | 13230 | 13220 | 15 |
| 353 | 20240325 | 125000 | 3072460360 | 13230 | 13220 | 13230 | 13220 | 46 |
| 354 | 20240325 | 124900 | 3071852190 | 13220 | 13220 | 13220 | 13220 | 10 |
| 355 | 20240325 | 124800 | 3071719990 | 13220 | 13220 | 13220 | 13220 | 1004 |
| 356 | 20240325 | 124700 | 3058447110 | 13230 | 13230 | 13230 | 13230 | 750 |
| 357 | 20240325 | 124600 | 3048524610 | 13230 | 13230 | 13230 | 13230 | 5 |
| 358 | 20240325 | 124500 | 3048458460 | 13230 | 13240 | 13240 | 13230 | 1093 |
| 359 | 20240325 | 124400 | 3033989420 | 13250 | 13260 | 13260 | 13250 | 1287 |
| 360 | 20240325 | 124300 | 3016932760 | 13260 | 13260 | 13260 | 13250 | 367 |
| 361 | 20240325 | 124200 | 3012066400 | 13260 | 13260 | 13260 | 13260 | 49 |
| 362 | 20240325 | 124100 | 3011416660 | 13250 | 13260 | 13260 | 13250 | 84 |
| 363 | 20240325 | 124000 | 3010302840 | 13260 | 13250 | 13260 | 13250 | 151 |
| 364 | 20240325 | 123900 | 3008301080 | 13250 | 13250 | 13260 | 13250 | 54 |
| 365 | 20240325 | 123800 | 3007585530 | 13250 | 13250 | 13250 | 13250 | 1 |
| 366 | 20240325 | 123700 | 3007572280 | 13260 | 13250 | 13260 | 13250 | 704 |
| 367 | 20240325 | 123600 | 2998242280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20240325 | 123500 | 2998242280 | 13250 | 13250 | 13250 | 13250 | 341 |
| 369 | 20240325 | 123400 | 2993724030 | 13250 | 13250 | 13250 | 13250 | 414 |
| 370 | 20240325 | 123300 | 2988238530 | 13250 | 13250 | 13250 | 13250 | 50 |
| 371 | 20240325 | 123200 | 2987576030 | 13250 | 13250 | 13250 | 13250 | 1 |
| 372 | 20240325 | 123100 | 2987562780 | 13250 | 13250 | 13250 | 13250 | 1 |
| 373 | 20240325 | 123000 | 2987549530 | 13260 | 13270 | 13270 | 13260 | 384 |
| 374 | 20240325 | 122900 | 2982456930 | 13270 | 13270 | 13280 | 13270 | 3287 |
| 375 | 20240325 | 122800 | 2938838380 | 13260 | 13270 | 13270 | 13260 | 532 |
| 376 | 20240325 | 122700 | 2931779250 | 13270 | 13260 | 13270 | 13260 | 8 |
| 377 | 20240325 | 122600 | 2931673130 | 13260 | 13240 | 13260 | 13240 | 1164 |
| 378 | 20240325 | 122500 | 2916252420 | 13240 | 13240 | 13240 | 13240 | 671 |
| 379 | 20240325 | 122400 | 2907368380 | 13250 | 13250 | 13250 | 13240 | 49 |
| 380 | 20240325 | 122300 | 2906719230 | 13250 | 13240 | 13250 | 13240 | 1084 |
| 381 | 20240325 | 122200 | 2892364600 | 13240 | 13250 | 13250 | 13240 | 136 |
| 382 | 20240325 | 122100 | 2890563010 | 13250 | 13260 | 13260 | 13250 | 1416 |
| 383 | 20240325 | 122000 | 2871792230 | 13270 | 13270 | 13270 | 13270 | 0 |
| 384 | 20240325 | 121900 | 2871792230 | 13270 | 13270 | 13270 | 13260 | 111 |
| 385 | 20240325 | 121800 | 2870319280 | 13270 | 13260 | 13270 | 13260 | 59 |
| 386 | 20240325 | 121700 | 2869536920 | 13260 | 13270 | 13270 | 13260 | 314 |
| 387 | 20240325 | 121600 | 2865373240 | 13260 | 13270 | 13270 | 13260 | 451 |
| 388 | 20240325 | 121500 | 2859389980 | 13260 | 13270 | 13270 | 13260 | 851 |
| 389 | 20240325 | 121400 | 2848097220 | 13260 | 13270 | 13270 | 13260 | 538 |
| 390 | 20240325 | 121300 | 2840958260 | 13260 | 13250 | 13260 | 13250 | 462 |
| 391 | 20240325 | 121200 | 2834832150 | 13260 | 13260 | 13260 | 13260 | 155 |
| 392 | 20240325 | 121100 | 2832776850 | 13260 | 13280 | 13280 | 13250 | 739 |
| 393 | 20240325 | 121000 | 2822971340 | 13280 | 13260 | 13280 | 13250 | 2061 |
| 394 | 20240325 | 120900 | 2795630160 | 13270 | 13230 | 13270 | 13230 | 3715 |
| 395 | 20240325 | 120800 | 2746389420 | 13230 | 13230 | 13230 | 13230 | 69 |
| 396 | 20240325 | 120700 | 2745476550 | 13230 | 13230 | 13250 | 13230 | 525 |
| 397 | 20240325 | 120600 | 2738526330 | 13230 | 13220 | 13240 | 13220 | 738 |
| 398 | 20240325 | 120500 | 2728759830 | 13220 | 13250 | 13250 | 13220 | 404 |
| 399 | 20240325 | 120400 | 2723415830 | 13250 | 13230 | 13250 | 13230 | 2901 |
| 400 | 20240325 | 120300 | 2685012120 | 13230 | 13220 | 13230 | 13220 | 32 |
| 401 | 20240325 | 120200 | 2684588780 | 13230 | 13220 | 13230 | 13220 | 324 |
| 402 | 20240325 | 120100 | 2680305260 | 13220 | 13220 | 13220 | 13220 | 301 |
| 403 | 20240325 | 120000 | 2676326040 | 13220 | 13230 | 13230 | 13220 | 143 |
| 404 | 20240325 | 115900 | 2674434580 | 13230 | 13230 | 13230 | 13230 | 59 |
| 405 | 20240325 | 115800 | 2673654010 | 13230 | 13230 | 13230 | 13230 | 100 |
| 406 | 20240325 | 115700 | 2672331010 | 13230 | 13220 | 13230 | 13220 | 451 |
| 407 | 20240325 | 115600 | 2666364290 | 13230 | 13220 | 13230 | 13220 | 93 |
| 408 | 20240325 | 115500 | 2665134730 | 13220 | 13220 | 13220 | 13220 | 380 |
| 409 | 20240325 | 115400 | 2660111130 | 13220 | 13220 | 13220 | 13220 | 44 |
| 410 | 20240325 | 115300 | 2659529450 | 13220 | 13220 | 13220 | 13220 | 7 |
| 411 | 20240325 | 115200 | 2659436910 | 13220 | 13220 | 13220 | 13210 | 374 |
| 412 | 20240325 | 115100 | 2654492640 | 13210 | 13200 | 13210 | 13200 | 2035 |
| 413 | 20240325 | 115000 | 2627624910 | 13190 | 13190 | 13200 | 13190 | 20 |
| 414 | 20240325 | 114900 | 2627361020 | 13190 | 13200 | 13200 | 13190 | 149 |
| 415 | 20240325 | 114800 | 2625394630 | 13200 | 13180 | 13200 | 13180 | 457 |
| 416 | 20240325 | 114700 | 2619368540 | 13180 | 13180 | 13180 | 13180 | 182 |
| 417 | 20240325 | 114600 | 2616969780 | 13180 | 13160 | 13180 | 13150 | 2393 |
| 418 | 20240325 | 114500 | 2585458970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 419 | 20240325 | 114400 | 2585458970 | 13150 | 13160 | 13160 | 13150 | 64 |
| 420 | 20240325 | 114300 | 2584617170 | 13160 | 13160 | 13160 | 13160 | 0 |
| 421 | 20240325 | 114200 | 2584617170 | 13160 | 13160 | 13160 | 13160 | 4 |
| 422 | 20240325 | 114100 | 2584564530 | 13150 | 13160 | 13160 | 13150 | 5 |
| 423 | 20240325 | 114000 | 2584498760 | 13160 | 13160 | 13160 | 13160 | 272 |
| 424 | 20240325 | 113900 | 2580919240 | 13160 | 13160 | 13160 | 13160 | 2691 |
| 425 | 20240325 | 113800 | 2545505680 | 13160 | 13170 | 13170 | 13160 | 191 |
| 426 | 20240325 | 113700 | 2542991920 | 13160 | 13170 | 13170 | 13160 | 600 |
| 427 | 20240325 | 113600 | 2535094420 | 13170 | 13170 | 13170 | 13170 | 1 |
| 428 | 20240325 | 113500 | 2535081250 | 13180 | 13170 | 13180 | 13170 | 123 |
| 429 | 20240325 | 113400 | 2533460870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 430 | 20240325 | 113300 | 2533460870 | 13170 | 13170 | 13170 | 13170 | 41 |
| 431 | 20240325 | 113200 | 2532920900 | 13170 | 13170 | 13170 | 13170 | 145 |
| 432 | 20240325 | 113100 | 2531011250 | 13170 | 13180 | 13180 | 13170 | 12 |
| 433 | 20240325 | 113000 | 2530853100 | 13180 | 13180 | 13180 | 13180 | 294 |
| 434 | 20240325 | 112900 | 2526978180 | 13190 | 13190 | 13190 | 13190 | 221 |
| 435 | 20240325 | 112800 | 2524063190 | 13190 | 13190 | 13190 | 13190 | 3 |
| 436 | 20240325 | 112700 | 2524023620 | 13190 | 13200 | 13200 | 13190 | 42 |
| 437 | 20240325 | 112600 | 2523469620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 438 | 20240325 | 112500 | 2523469620 | 13200 | 13200 | 13200 | 13200 | 1 |
| 439 | 20240325 | 112400 | 2523456420 | 13210 | 13210 | 13210 | 13210 | 0 |
| 440 | 20240325 | 112300 | 2523456420 | 13210 | 13200 | 13210 | 13200 | 38 |
| 441 | 20240325 | 112200 | 2522954740 | 13200 | 13190 | 13200 | 13190 | 43 |
| 442 | 20240325 | 112100 | 2522387550 | 13190 | 13200 | 13200 | 13190 | 495 |
| 443 | 20240325 | 112000 | 2515853930 | 13200 | 13200 | 13200 | 13200 | 110 |
| 444 | 20240325 | 111900 | 2514401930 | 13200 | 13180 | 13200 | 13180 | 371 |
| 445 | 20240325 | 111800 | 2509507530 | 13180 | 13210 | 13210 | 13180 | 1174 |
| 446 | 20240325 | 111700 | 2494018700 | 13210 | 13210 | 13210 | 13210 | 385 |
| 447 | 20240325 | 111600 | 2488932850 | 13210 | 13210 | 13210 | 13210 | 60 |
| 448 | 20240325 | 111500 | 2488140250 | 13210 | 13220 | 13220 | 13210 | 10 |
| 449 | 20240325 | 111400 | 2488008110 | 13210 | 13210 | 13210 | 13210 | 175 |
| 450 | 20240325 | 111300 | 2485696360 | 13220 | 13210 | 13220 | 13210 | 601 |
| 451 | 20240325 | 111200 | 2477751150 | 13220 | 13210 | 13220 | 13210 | 224 |
| 452 | 20240325 | 111100 | 2474791890 | 13210 | 13210 | 13210 | 13210 | 84 |
| 453 | 20240325 | 111000 | 2473682250 | 13210 | 13210 | 13210 | 13210 | 2 |
| 454 | 20240325 | 110900 | 2473655830 | 13210 | 13200 | 13220 | 13200 | 1718 |
| 455 | 20240325 | 110800 | 2450956550 | 13190 | 13200 | 13200 | 13190 | 632 |
| 456 | 20240325 | 110700 | 2442620090 | 13200 | 13210 | 13210 | 13200 | 252 |
| 457 | 20240325 | 110600 | 2439292170 | 13210 | 13190 | 13210 | 13190 | 2118 |
| 458 | 20240325 | 110500 | 2411324570 | 13190 | 13190 | 13190 | 13190 | 41 |
| 459 | 20240325 | 110400 | 2410783780 | 13190 | 13190 | 13190 | 13190 | 35 |
| 460 | 20240325 | 110300 | 2410322130 | 13190 | 13190 | 13190 | 13190 | 52 |
| 461 | 20240325 | 110200 | 2409636250 | 13190 | 13180 | 13190 | 13180 | 2455 |
| 462 | 20240325 | 110100 | 2377274300 | 13180 | 13180 | 13180 | 13170 | 786 |
| 463 | 20240325 | 110000 | 2366915540 | 13190 | 13190 | 13200 | 13190 | 715 |
| 464 | 20240325 | 105900 | 2357484130 | 13190 | 13190 | 13190 | 13190 | 1 |
| 465 | 20240325 | 105800 | 2357470940 | 13200 | 13200 | 13200 | 13200 | 318 |
| 466 | 20240325 | 105700 | 2353273340 | 13210 | 13190 | 13220 | 13190 | 2445 |
| 467 | 20240325 | 105600 | 2320995740 | 13200 | 13210 | 13210 | 13200 | 287 |
| 468 | 20240325 | 105500 | 2317206940 | 13200 | 13200 | 13220 | 13200 | 124 |
| 469 | 20240325 | 105400 | 2315568970 | 13210 | 13210 | 13210 | 13210 | 208 |
| 470 | 20240325 | 105300 | 2312821290 | 13210 | 13210 | 13210 | 13210 | 3 |
| 471 | 20240325 | 105200 | 2312781660 | 13210 | 13210 | 13210 | 13210 | 104 |
| 472 | 20240325 | 105100 | 2311407820 | 13210 | 13210 | 13220 | 13210 | 97 |
| 473 | 20240325 | 105000 | 2310125740 | 13220 | 13230 | 13230 | 13210 | 102 |
| 474 | 20240325 | 104900 | 2308778220 | 13220 | 13230 | 13230 | 13220 | 535 |
| 475 | 20240325 | 104800 | 2301705100 | 13230 | 13240 | 13240 | 13230 | 388 |
| 476 | 20240325 | 104700 | 2296568070 | 13260 | 13250 | 13260 | 13240 | 1005 |
| 477 | 20240325 | 104600 | 2283248790 | 13250 | 13230 | 13260 | 13230 | 6407 |
| 478 | 20240325 | 104500 | 2198367540 | 13220 | 13220 | 13220 | 13220 | 103 |
| 479 | 20240325 | 104400 | 2197005880 | 13220 | 13230 | 13230 | 13210 | 1049 |
| 480 | 20240325 | 104300 | 2183137910 | 13230 | 13230 | 13240 | 13230 | 1980 |
| 481 | 20240325 | 104200 | 2156942030 | 13220 | 13240 | 13240 | 13220 | 774 |
| 482 | 20240325 | 104100 | 2146702010 | 13230 | 13220 | 13240 | 13220 | 2672 |
| 483 | 20240325 | 104000 | 2111356840 | 13210 | 13200 | 13210 | 13200 | 1885 |
| 484 | 20240325 | 103900 | 2086464750 | 13210 | 13200 | 13210 | 13200 | 1028 |
| 485 | 20240325 | 103800 | 2072884970 | 13200 | 13200 | 13200 | 13200 | 40 |
| 486 | 20240325 | 103700 | 2072356970 | 13200 | 13210 | 13210 | 13200 | 101 |
| 487 | 20240325 | 103600 | 2071022770 | 13200 | 13200 | 13210 | 13200 | 25 |
| 488 | 20240325 | 103500 | 2070692630 | 13200 | 13190 | 13200 | 13190 | 1081 |
| 489 | 20240325 | 103400 | 2056430610 | 13190 | 13200 | 13200 | 13190 | 30 |
| 490 | 20240325 | 103300 | 2056034740 | 13190 | 13170 | 13190 | 13170 | 425 |
| 491 | 20240325 | 103200 | 2050431560 | 13170 | 13160 | 13170 | 13160 | 285 |
| 492 | 20240325 | 103100 | 2046678520 | 13160 | 13160 | 13170 | 13160 | 26 |
| 493 | 20240325 | 103000 | 2046336310 | 13170 | 13160 | 13200 | 13160 | 5530 |
| 494 | 20240325 | 102900 | 1973354330 | 13150 | 13120 | 13160 | 13120 | 4830 |
| 495 | 20240325 | 102800 | 1909876650 | 13120 | 13120 | 13130 | 13120 | 7 |
| 496 | 20240325 | 102700 | 1909784760 | 13130 | 13130 | 13130 | 13120 | 62 |
| 497 | 20240325 | 102600 | 1908971180 | 13130 | 13120 | 13130 | 13120 | 23 |
| 498 | 20240325 | 102500 | 1908669380 | 13120 | 13110 | 13120 | 13110 | 180 |
| 499 | 20240325 | 102400 | 1906307870 | 13110 | 13120 | 13120 | 13110 | 3 |
| 500 | 20240325 | 102300 | 1906268530 | 13120 | 13120 | 13120 | 13120 | 3 |
| 501 | 20240325 | 102200 | 1906229170 | 13110 | 13120 | 13120 | 13110 | 1510 |
| 502 | 20240325 | 102100 | 1886422600 | 13120 | 13130 | 13130 | 13120 | 46 |
| 503 | 20240325 | 102000 | 1885819040 | 13120 | 13120 | 13120 | 13120 | 315 |
| 504 | 20240325 | 101900 | 1881686240 | 13120 | 13130 | 13130 | 13120 | 247 |
| 505 | 20240325 | 101800 | 1878444530 | 13130 | 13130 | 13130 | 13130 | 13 |
| 506 | 20240325 | 101700 | 1878273840 | 13120 | 13150 | 13150 | 13120 | 333 |
| 507 | 20240325 | 101600 | 1873902290 | 13150 | 13140 | 13150 | 13140 | 438 |
| 508 | 20240325 | 101500 | 1868146940 | 13140 | 13140 | 13140 | 13140 | 7 |
| 509 | 20240325 | 101400 | 1868054960 | 13140 | 13100 | 13140 | 13100 | 2701 |
| 510 | 20240325 | 101300 | 1832593240 | 13110 | 13100 | 13110 | 13100 | 425 |
| 511 | 20240325 | 101200 | 1827021530 | 13100 | 13110 | 13110 | 13100 | 2005 |
| 512 | 20240325 | 101100 | 1800755360 | 13120 | 13120 | 13120 | 13120 | 444 |
| 513 | 20240325 | 101000 | 1794930080 | 13120 | 13120 | 13120 | 13110 | 1541 |
| 514 | 20240325 | 100900 | 1774712570 | 13120 | 13120 | 13130 | 13120 | 689 |
| 515 | 20240325 | 100800 | 1765670690 | 13130 | 13130 | 13130 | 13130 | 5 |
| 516 | 20240325 | 100700 | 1765605040 | 13130 | 13130 | 13130 | 13130 | 498 |
| 517 | 20240325 | 100600 | 1759066300 | 13140 | 13130 | 13140 | 13130 | 81 |
| 518 | 20240325 | 100500 | 1758002700 | 13130 | 13140 | 13140 | 13130 | 57 |
| 519 | 20240325 | 100400 | 1757253750 | 13150 | 13180 | 13180 | 13150 | 2814 |
| 520 | 20240325 | 100300 | 1720199930 | 13170 | 13180 | 13180 | 13170 | 86 |
| 521 | 20240325 | 100200 | 1719066950 | 13170 | 13170 | 13170 | 13170 | 106 |
| 522 | 20240325 | 100100 | 1717670930 | 13170 | 13120 | 13170 | 13120 | 2741 |
| 523 | 20240325 | 100000 | 1681639940 | 13120 | 13110 | 13120 | 13110 | 1455 |
| 524 | 20240325 | 095900 | 1662551650 | 13110 | 13120 | 13120 | 13110 | 337 |
| 525 | 20240325 | 095800 | 1658132080 | 13120 | 13150 | 13150 | 13120 | 892 |
| 526 | 20240325 | 095700 | 1646428480 | 13150 | 13150 | 13150 | 13140 | 524 |
| 527 | 20240325 | 095600 | 1639541270 | 13150 | 13100 | 13150 | 13090 | 7321 |
| 528 | 20240325 | 095500 | 1543564360 | 13100 | 13060 | 13100 | 13060 | 9161 |
| 529 | 20240325 | 095400 | 1423837830 | 13060 | 13080 | 13080 | 13060 | 4231 |
| 530 | 20240325 | 095300 | 1368555850 | 13080 | 13070 | 13080 | 13070 | 462 |
| 531 | 20240325 | 095200 | 1362515000 | 13070 | 13070 | 13070 | 13070 | 724 |
| 532 | 20240325 | 095100 | 1353052320 | 13070 | 13080 | 13080 | 13060 | 3090 |
| 533 | 20240325 | 095000 | 1312674500 | 13080 | 13100 | 13100 | 13080 | 4421 |
| 534 | 20240325 | 094900 | 1254823080 | 13100 | 13130 | 13130 | 13090 | 1617 |
| 535 | 20240325 | 094800 | 1233630840 | 13130 | 13150 | 13150 | 13130 | 1286 |
| 536 | 20240325 | 094700 | 1216733460 | 13150 | 13160 | 13170 | 13150 | 212 |
| 537 | 20240325 | 094600 | 1213942940 | 13170 | 13150 | 13170 | 13150 | 422 |
| 538 | 20240325 | 094500 | 1208391590 | 13150 | 13130 | 13150 | 13130 | 392 |
| 539 | 20240325 | 094400 | 1203241370 | 13130 | 13100 | 13130 | 13100 | 862 |
| 540 | 20240325 | 094300 | 1191939340 | 13090 | 13120 | 13120 | 13080 | 4312 |
| 541 | 20240325 | 094200 | 1135460490 | 13120 | 13090 | 13120 | 13080 | 8474 |
| 542 | 20240325 | 094100 | 1024467870 | 13090 | 13070 | 13100 | 13070 | 2700 |
| 543 | 20240325 | 094000 | 989133810 | 13070 | 13070 | 13100 | 13070 | 2705 |
| 544 | 20240325 | 093900 | 953748870 | 13080 | 13100 | 13100 | 13070 | 546 |
| 545 | 20240325 | 093800 | 946604020 | 13100 | 13150 | 13150 | 13090 | 3452 |
| 546 | 20240325 | 093700 | 901335220 | 13140 | 13160 | 13160 | 13140 | 5378 |
| 547 | 20240325 | 093600 | 830605090 | 13160 | 13160 | 13160 | 13150 | 3478 |
| 548 | 20240325 | 093500 | 784854100 | 13170 | 13200 | 13200 | 13160 | 4979 |
| 549 | 20240325 | 093400 | 719263330 | 13200 | 13260 | 13260 | 13200 | 2917 |
| 550 | 20240325 | 093300 | 680677120 | 13260 | 13260 | 13260 | 13260 | 848 |
| 551 | 20240325 | 093200 | 669432640 | 13260 | 13270 | 13270 | 13260 | 336 |
| 552 | 20240325 | 093100 | 664973950 | 13260 | 13270 | 13270 | 13260 | 103 |
| 553 | 20240325 | 093000 | 663607150 | 13270 | 13270 | 13270 | 13270 | 447 |
| 554 | 20240325 | 092900 | 657675460 | 13270 | 13270 | 13270 | 13270 | 562 |
| 555 | 20240325 | 092800 | 650217720 | 13280 | 13290 | 13290 | 13280 | 231 |
| 556 | 20240325 | 092700 | 647149090 | 13280 | 13280 | 13280 | 13270 | 1079 |
| 557 | 20240325 | 092600 | 632829430 | 13280 | 13320 | 13320 | 13270 | 1789 |
| 558 | 20240325 | 092500 | 609046450 | 13320 | 13300 | 13320 | 13300 | 3209 |
| 559 | 20240325 | 092400 | 566348310 | 13290 | 13270 | 13290 | 13270 | 1822 |
| 560 | 20240325 | 092300 | 542146580 | 13280 | 13270 | 13280 | 13260 | 4301 |
| 561 | 20240325 | 092200 | 485054060 | 13270 | 13250 | 13280 | 13250 | 2745 |
| 562 | 20240325 | 092100 | 448636930 | 13250 | 13260 | 13260 | 13250 | 234 |
| 563 | 20240325 | 092000 | 445534330 | 13250 | 13250 | 13250 | 13250 | 759 |
| 564 | 20240325 | 091900 | 435477580 | 13250 | 13240 | 13250 | 13240 | 155 |
| 565 | 20240325 | 091800 | 433425040 | 13230 | 13250 | 13250 | 13230 | 108 |
| 566 | 20240325 | 091700 | 431995690 | 13240 | 13250 | 13250 | 13240 | 1943 |
| 567 | 20240325 | 091600 | 406252100 | 13250 | 13210 | 13250 | 13210 | 1616 |
| 568 | 20240325 | 091500 | 384876180 | 13210 | 13220 | 13230 | 13210 | 350 |
| 569 | 20240325 | 091400 | 380249340 | 13220 | 13250 | 13260 | 13220 | 464 |
| 570 | 20240325 | 091300 | 374108730 | 13250 | 13260 | 13260 | 13250 | 2512 |
| 571 | 20240325 | 091200 | 340817210 | 13250 | 13230 | 13270 | 13230 | 1703 |
| 572 | 20240325 | 091100 | 318249390 | 13200 | 13220 | 13230 | 13190 | 2184 |
| 573 | 20240325 | 091000 | 289389880 | 13220 | 13200 | 13220 | 13180 | 1500 |
| 574 | 20240325 | 090900 | 269592760 | 13180 | 13200 | 13200 | 13170 | 1485 |
| 575 | 20240325 | 090800 | 250018760 | 13210 | 13230 | 13230 | 13210 | 232 |
| 576 | 20240325 | 090700 | 246951820 | 13240 | 13210 | 13250 | 13210 | 1020 |
| 577 | 20240325 | 090600 | 233474200 | 13210 | 13250 | 13280 | 13210 | 804 |
| 578 | 20240325 | 090500 | 222826000 | 13280 | 13170 | 13280 | 13170 | 1818 |
| 579 | 20240325 | 090400 | 198774620 | 13160 | 13160 | 13170 | 13150 | 7703 |
| 580 | 20240325 | 090300 | 97411830 | 13160 | 13210 | 13210 | 13150 | 2111 |
| 581 | 20240325 | 090200 | 69622720 | 13200 | 13150 | 13200 | 13150 | 2618 |
| 582 | 20240325 | 090100 | 35102690 | 13190 | 13200 | 13200 | 13160 | 673 |
| 583 | 20240325 | 090000 | 26238460 | 13210 | 13150 | 13210 | 13150 | 1631 |