31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 3 | 20240416 | 183800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240416 | 183700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240416 | 183600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240416 | 183500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240416 | 183400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240416 | 183300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240416 | 183200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240416 | 183100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240416 | 183000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240416 | 182900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240416 | 182800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240416 | 182700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240416 | 182600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240416 | 182500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240416 | 182400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240416 | 182300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240416 | 182200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240416 | 182100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240416 | 182000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240416 | 181900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240416 | 181800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240416 | 181700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240416 | 181600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240416 | 181500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240416 | 181400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240416 | 181300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240416 | 181200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240416 | 181100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240416 | 181000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240416 | 180900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 33 | 20240416 | 180800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240416 | 180700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240416 | 180600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240416 | 180500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240416 | 180400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240416 | 180300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240416 | 180200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240416 | 180100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240416 | 180000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240416 | 175900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240416 | 175800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240416 | 175700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240416 | 175600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240416 | 175500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240416 | 175400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240416 | 175300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240416 | 175200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240416 | 175100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240416 | 175000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240416 | 174900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240416 | 174800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240416 | 174700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240416 | 174600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240416 | 174500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240416 | 174400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240416 | 174300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240416 | 174200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240416 | 174100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240416 | 174000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240416 | 173900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 63 | 20240416 | 173800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240416 | 173700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240416 | 173600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240416 | 173500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240416 | 173400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240416 | 173300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240416 | 173200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240416 | 173100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240416 | 173000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240416 | 172900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240416 | 172800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240416 | 172700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240416 | 172600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240416 | 172500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240416 | 172400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240416 | 172300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240416 | 172200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240416 | 172100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240416 | 172000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240416 | 171900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240416 | 171800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240416 | 171700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240416 | 171600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240416 | 171500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240416 | 171400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240416 | 171300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240416 | 171200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240416 | 171100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240416 | 171000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240416 | 170900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 93 | 20240416 | 170800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240416 | 170700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240416 | 170600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240416 | 170500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240416 | 170400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240416 | 170300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240416 | 170200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240416 | 170100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240416 | 170000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240416 | 165900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240416 | 165800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240416 | 165700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240416 | 165600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240416 | 165500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240416 | 165400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240416 | 165300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240416 | 165200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240416 | 165100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240416 | 165000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240416 | 164900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240416 | 164800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240416 | 164700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240416 | 164600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240416 | 164500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240416 | 164400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240416 | 164300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240416 | 164200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240416 | 164100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240416 | 164000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240416 | 163900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 123 | 20240416 | 163800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240416 | 163700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240416 | 163600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240416 | 163500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240416 | 163400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240416 | 163300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240416 | 163200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240416 | 163100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240416 | 163000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240416 | 162900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240416 | 162800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240416 | 162700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240416 | 162600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240416 | 162500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240416 | 162400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240416 | 162300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240416 | 162200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240416 | 162100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240416 | 162000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240416 | 161900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240416 | 161800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240416 | 161700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240416 | 161600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240416 | 161500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240416 | 161400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240416 | 161300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240416 | 161200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240416 | 161100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240416 | 161000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240416 | 160900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 153 | 20240416 | 160800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240416 | 160700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240416 | 160600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240416 | 160500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240416 | 160400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240416 | 160300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240416 | 160200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240416 | 160100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240416 | 160000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240416 | 155900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240416 | 155800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240416 | 155700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240416 | 155600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240416 | 155500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240416 | 155400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240416 | 155300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240416 | 155200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240416 | 155100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240416 | 155000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240416 | 154900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240416 | 154800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240416 | 154700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240416 | 154600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240416 | 154500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240416 | 154400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240416 | 154300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240416 | 154200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240416 | 154100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240416 | 154000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240416 | 153900 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 183 | 20240416 | 153800 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240416 | 153700 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240416 | 153600 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240416 | 153500 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240416 | 153400 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240416 | 153300 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240416 | 153200 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240416 | 153100 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240416 | 153000 | 2339450900 | 10980 | 10980 | 10980 | 10980 | 3146 |
| 192 | 20240416 | 152900 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240416 | 152800 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240416 | 152700 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240416 | 152600 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240416 | 152500 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240416 | 152400 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240416 | 152300 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240416 | 152200 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240416 | 152100 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240416 | 152000 | 2304907820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240416 | 151900 | 2304907820 | 11010 | 11000 | 11010 | 10990 | 198 |
| 203 | 20240416 | 151800 | 2302729120 | 11000 | 10990 | 11000 | 10990 | 312 |
| 204 | 20240416 | 151700 | 2299298820 | 10990 | 11000 | 11000 | 10990 | 665 |
| 205 | 20240416 | 151600 | 2291985050 | 11000 | 11000 | 11010 | 11000 | 78 |
| 206 | 20240416 | 151500 | 2291126550 | 11000 | 11010 | 11010 | 11000 | 679 |
| 207 | 20240416 | 151400 | 2283651020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240416 | 151300 | 2283651020 | 11010 | 11020 | 11020 | 11010 | 20 |
| 209 | 20240416 | 151200 | 2283430650 | 11020 | 11020 | 11020 | 11020 | 500 |
| 210 | 20240416 | 151100 | 2277920650 | 11020 | 11020 | 11020 | 11020 | 1 |
| 211 | 20240416 | 151000 | 2277909630 | 11010 | 11040 | 11040 | 11010 | 1879 |
| 212 | 20240416 | 150900 | 2257200630 | 11060 | 11060 | 11060 | 11060 | 0 |
| 213 | 20240416 | 150800 | 2257200630 | 11060 | 11050 | 11060 | 11050 | 172 |
| 214 | 20240416 | 150700 | 2255299170 | 11020 | 11030 | 11050 | 11020 | 4023 |
| 215 | 20240416 | 150600 | 2210898820 | 11030 | 11030 | 11030 | 11030 | 497 |
| 216 | 20240416 | 150500 | 2205416910 | 11030 | 11020 | 11030 | 11020 | 517 |
| 217 | 20240416 | 150400 | 2199718140 | 11020 | 11010 | 11020 | 11010 | 2539 |
| 218 | 20240416 | 150300 | 2171753760 | 11010 | 11010 | 11010 | 11010 | 1 |
| 219 | 20240416 | 150200 | 2171742750 | 11010 | 11010 | 11010 | 11010 | 1 |
| 220 | 20240416 | 150100 | 2171731740 | 11010 | 11000 | 11010 | 11000 | 598 |
| 221 | 20240416 | 150000 | 2165153560 | 11000 | 10990 | 11000 | 10990 | 487 |
| 222 | 20240416 | 145900 | 2159801230 | 10990 | 10980 | 10990 | 10980 | 600 |
| 223 | 20240416 | 145800 | 2153207390 | 10990 | 10980 | 10990 | 10980 | 212 |
| 224 | 20240416 | 145700 | 2150877570 | 10980 | 10990 | 10990 | 10980 | 149 |
| 225 | 20240416 | 145600 | 2149241440 | 10980 | 10990 | 10990 | 10980 | 42 |
| 226 | 20240416 | 145500 | 2148780180 | 10990 | 10980 | 10990 | 10980 | 59 |
| 227 | 20240416 | 145400 | 2148132250 | 10980 | 10980 | 10990 | 10980 | 40 |
| 228 | 20240416 | 145300 | 2147692950 | 10980 | 10990 | 10990 | 10980 | 78 |
| 229 | 20240416 | 145200 | 2146836410 | 10990 | 10980 | 10990 | 10980 | 20 |
| 230 | 20240416 | 145100 | 2146616770 | 10980 | 10970 | 10980 | 10960 | 1153 |
| 231 | 20240416 | 145000 | 2133960220 | 10970 | 10970 | 10980 | 10970 | 103 |
| 232 | 20240416 | 144900 | 2132830210 | 10970 | 10970 | 10970 | 10970 | 52 |
| 233 | 20240416 | 144800 | 2132259770 | 10980 | 10980 | 10990 | 10980 | 200 |
| 234 | 20240416 | 144700 | 2130063760 | 10980 | 10970 | 10980 | 10970 | 687 |
| 235 | 20240416 | 144600 | 2122521650 | 10970 | 10980 | 10980 | 10970 | 391 |
| 236 | 20240416 | 144500 | 2118232270 | 10980 | 10970 | 10980 | 10970 | 15 |
| 237 | 20240416 | 144400 | 2118067620 | 10980 | 10980 | 10980 | 10980 | 14 |
| 238 | 20240416 | 144300 | 2117913900 | 10980 | 10980 | 10990 | 10980 | 186 |
| 239 | 20240416 | 144200 | 2115871520 | 10980 | 10990 | 10990 | 10980 | 1382 |
| 240 | 20240416 | 144100 | 2100683350 | 10990 | 11000 | 11000 | 10990 | 1695 |
| 241 | 20240416 | 144000 | 2082038390 | 11000 | 10990 | 11010 | 10990 | 2041 |
| 242 | 20240416 | 143900 | 2059584570 | 10990 | 10980 | 10990 | 10980 | 316 |
| 243 | 20240416 | 143800 | 2056112710 | 10980 | 10970 | 10990 | 10960 | 211 |
| 244 | 20240416 | 143700 | 2053795410 | 10970 | 10930 | 10970 | 10930 | 4964 |
| 245 | 20240416 | 143600 | 1999453250 | 10930 | 10930 | 10940 | 10930 | 1551 |
| 246 | 20240416 | 143500 | 1982490820 | 10930 | 10930 | 10940 | 10930 | 743 |
| 247 | 20240416 | 143400 | 1974369730 | 10940 | 10940 | 10940 | 10940 | 10 |
| 248 | 20240416 | 143300 | 1974260330 | 10930 | 10940 | 10940 | 10930 | 264 |
| 249 | 20240416 | 143200 | 1971374710 | 10940 | 10940 | 10940 | 10930 | 919 |
| 250 | 20240416 | 143100 | 1961329030 | 10930 | 10920 | 10940 | 10920 | 2640 |
| 251 | 20240416 | 143000 | 1932488040 | 10920 | 10920 | 10930 | 10920 | 150 |
| 252 | 20240416 | 142900 | 1930849940 | 10920 | 10920 | 10920 | 10920 | 1138 |
| 253 | 20240416 | 142800 | 1918422980 | 10920 | 10930 | 10930 | 10920 | 159 |
| 254 | 20240416 | 142700 | 1916685130 | 10920 | 10920 | 10930 | 10920 | 263 |
| 255 | 20240416 | 142600 | 1913812970 | 10930 | 10930 | 10930 | 10930 | 449 |
| 256 | 20240416 | 142500 | 1908905400 | 10940 | 10930 | 10940 | 10930 | 637 |
| 257 | 20240416 | 142400 | 1901942890 | 10930 | 10930 | 10940 | 10930 | 154 |
| 258 | 20240416 | 142300 | 1900259440 | 10930 | 10930 | 10930 | 10930 | 181 |
| 259 | 20240416 | 142200 | 1898281110 | 10940 | 10930 | 10940 | 10930 | 659 |
| 260 | 20240416 | 142100 | 1891078140 | 10930 | 10940 | 10940 | 10930 | 72 |
| 261 | 20240416 | 142000 | 1890291060 | 10930 | 10940 | 10940 | 10930 | 183 |
| 262 | 20240416 | 141900 | 1888290760 | 10930 | 10930 | 10940 | 10930 | 185 |
| 263 | 20240416 | 141800 | 1886268510 | 10930 | 10920 | 10930 | 10920 | 134 |
| 264 | 20240416 | 141700 | 1884805080 | 10930 | 10920 | 10930 | 10920 | 214 |
| 265 | 20240416 | 141600 | 1882468070 | 10920 | 10920 | 10930 | 10920 | 136 |
| 266 | 20240416 | 141500 | 1880981880 | 10930 | 10940 | 10940 | 10930 | 214 |
| 267 | 20240416 | 141400 | 1878640840 | 10940 | 10940 | 10950 | 10940 | 347 |
| 268 | 20240416 | 141300 | 1874844560 | 10940 | 10940 | 10950 | 10940 | 139 |
| 269 | 20240416 | 141200 | 1873323320 | 10940 | 10940 | 10950 | 10940 | 464 |
| 270 | 20240416 | 141100 | 1868245350 | 10940 | 10940 | 10950 | 10940 | 121 |
| 271 | 20240416 | 141000 | 1866921010 | 10940 | 10930 | 10950 | 10930 | 2001 |
| 272 | 20240416 | 140900 | 1845045250 | 10930 | 10930 | 10930 | 10930 | 126 |
| 273 | 20240416 | 140800 | 1843668070 | 10930 | 10930 | 10940 | 10930 | 130 |
| 274 | 20240416 | 140700 | 1842247070 | 10930 | 10940 | 10940 | 10930 | 171 |
| 275 | 20240416 | 140600 | 1840377900 | 10940 | 10930 | 10940 | 10930 | 213 |
| 276 | 20240416 | 140500 | 1838049080 | 10930 | 10930 | 10940 | 10930 | 88 |
| 277 | 20240416 | 140400 | 1837087090 | 10930 | 10930 | 10940 | 10930 | 500 |
| 278 | 20240416 | 140300 | 1831621990 | 10930 | 10930 | 10940 | 10930 | 496 |
| 279 | 20240416 | 140200 | 1826199380 | 10930 | 10930 | 10950 | 10930 | 584 |
| 280 | 20240416 | 140100 | 1819814060 | 10930 | 10940 | 10940 | 10930 | 453 |
| 281 | 20240416 | 140000 | 1814862030 | 10940 | 10940 | 10940 | 10940 | 342 |
| 282 | 20240416 | 135900 | 1811120550 | 10950 | 10940 | 10950 | 10940 | 287 |
| 283 | 20240416 | 135800 | 1807980670 | 10940 | 10940 | 10950 | 10940 | 871 |
| 284 | 20240416 | 135700 | 1798451830 | 10940 | 10940 | 10950 | 10940 | 180 |
| 285 | 20240416 | 135600 | 1796482450 | 10950 | 10940 | 10950 | 10940 | 133 |
| 286 | 20240416 | 135500 | 1795027330 | 10940 | 10940 | 10950 | 10940 | 224 |
| 287 | 20240416 | 135400 | 1792575740 | 10940 | 10950 | 10950 | 10940 | 323 |
| 288 | 20240416 | 135300 | 1789040650 | 10950 | 10950 | 10950 | 10940 | 786 |
| 289 | 20240416 | 135200 | 1780439690 | 10940 | 10950 | 10950 | 10940 | 264 |
| 290 | 20240416 | 135100 | 1777549580 | 10950 | 10940 | 10950 | 10940 | 529 |
| 291 | 20240416 | 135000 | 1771758570 | 10950 | 10950 | 10950 | 10940 | 362 |
| 292 | 20240416 | 134900 | 1767794690 | 10950 | 10940 | 10960 | 10940 | 649 |
| 293 | 20240416 | 134800 | 1760688620 | 10940 | 10940 | 10950 | 10940 | 231 |
| 294 | 20240416 | 134700 | 1758161380 | 10940 | 10950 | 10950 | 10940 | 81 |
| 295 | 20240416 | 134600 | 1757275140 | 10950 | 10940 | 10950 | 10940 | 245 |
| 296 | 20240416 | 134500 | 1754594830 | 10950 | 10950 | 10950 | 10940 | 94 |
| 297 | 20240416 | 134400 | 1753566140 | 10950 | 10950 | 10960 | 10950 | 230 |
| 298 | 20240416 | 134300 | 1751047540 | 10950 | 10950 | 10960 | 10940 | 826 |
| 299 | 20240416 | 134200 | 1742010390 | 10960 | 10950 | 10960 | 10950 | 27 |
| 300 | 20240416 | 134100 | 1741714640 | 10960 | 10970 | 10970 | 10960 | 310 |
| 301 | 20240416 | 134000 | 1738316940 | 10960 | 10960 | 10960 | 10960 | 20 |
| 302 | 20240416 | 133900 | 1738097740 | 10960 | 10960 | 10970 | 10960 | 60 |
| 303 | 20240416 | 133800 | 1737439740 | 10960 | 10960 | 10970 | 10960 | 181 |
| 304 | 20240416 | 133700 | 1735455880 | 10960 | 10960 | 10960 | 10960 | 32 |
| 305 | 20240416 | 133600 | 1735105160 | 10970 | 10960 | 10970 | 10960 | 212 |
| 306 | 20240416 | 133500 | 1732781540 | 10970 | 10960 | 10970 | 10960 | 34 |
| 307 | 20240416 | 133400 | 1732408800 | 10960 | 10970 | 10970 | 10960 | 49 |
| 308 | 20240416 | 133300 | 1731871660 | 10960 | 10960 | 10960 | 10960 | 24 |
| 309 | 20240416 | 133200 | 1731608620 | 10970 | 10960 | 10970 | 10960 | 12 |
| 310 | 20240416 | 133100 | 1731477000 | 10960 | 10950 | 10960 | 10950 | 943 |
| 311 | 20240416 | 133000 | 1721142160 | 10940 | 10960 | 10960 | 10940 | 704 |
| 312 | 20240416 | 132900 | 1713429270 | 10960 | 10960 | 10970 | 10960 | 43 |
| 313 | 20240416 | 132800 | 1712957890 | 10960 | 10960 | 10970 | 10950 | 147 |
| 314 | 20240416 | 132700 | 1711346120 | 10950 | 10980 | 10980 | 10940 | 3357 |
| 315 | 20240416 | 132600 | 1674559610 | 10980 | 10970 | 10980 | 10970 | 232 |
| 316 | 20240416 | 132500 | 1672014530 | 10970 | 10980 | 10980 | 10970 | 53 |
| 317 | 20240416 | 132400 | 1671432910 | 10980 | 10980 | 10980 | 10970 | 36 |
| 318 | 20240416 | 132300 | 1671037750 | 10980 | 10970 | 10980 | 10970 | 6 |
| 319 | 20240416 | 132200 | 1670971910 | 10980 | 10970 | 10980 | 10970 | 34 |
| 320 | 20240416 | 132100 | 1670598620 | 10970 | 10970 | 10980 | 10970 | 60 |
| 321 | 20240416 | 132000 | 1669940320 | 10970 | 10980 | 10980 | 10970 | 113 |
| 322 | 20240416 | 131900 | 1668699590 | 10980 | 10980 | 10990 | 10980 | 472 |
| 323 | 20240416 | 131800 | 1663516830 | 10990 | 10960 | 10990 | 10960 | 1335 |
| 324 | 20240416 | 131700 | 1648871560 | 10950 | 10960 | 10960 | 10950 | 42 |
| 325 | 20240416 | 131600 | 1648411650 | 10960 | 10950 | 10960 | 10950 | 13 |
| 326 | 20240416 | 131500 | 1648269200 | 10950 | 10950 | 10960 | 10950 | 55 |
| 327 | 20240416 | 131400 | 1647666850 | 10950 | 10950 | 10950 | 10950 | 318 |
| 328 | 20240416 | 131300 | 1644184750 | 10950 | 10950 | 10960 | 10950 | 90 |
| 329 | 20240416 | 131200 | 1643199150 | 10950 | 10960 | 10960 | 10950 | 45 |
| 330 | 20240416 | 131100 | 1642706060 | 10960 | 10960 | 10960 | 10960 | 187 |
| 331 | 20240416 | 131000 | 1640656540 | 10970 | 10960 | 10970 | 10960 | 16 |
| 332 | 20240416 | 130900 | 1640481080 | 10960 | 10950 | 10960 | 10950 | 46 |
| 333 | 20240416 | 130800 | 1639977180 | 10950 | 10960 | 10960 | 10950 | 458 |
| 334 | 20240416 | 130700 | 1634961980 | 10950 | 10950 | 10950 | 10950 | 30 |
| 335 | 20240416 | 130600 | 1634633480 | 10960 | 10950 | 10960 | 10950 | 117 |
| 336 | 20240416 | 130500 | 1633352130 | 10950 | 10950 | 10960 | 10950 | 70 |
| 337 | 20240416 | 130400 | 1632585430 | 10950 | 10950 | 10950 | 10950 | 27 |
| 338 | 20240416 | 130300 | 1632289780 | 10950 | 10950 | 10960 | 10950 | 13 |
| 339 | 20240416 | 130200 | 1632147330 | 10950 | 10950 | 10960 | 10950 | 99 |
| 340 | 20240416 | 130100 | 1631062710 | 10960 | 10960 | 10960 | 10960 | 172 |
| 341 | 20240416 | 130000 | 1629177590 | 10950 | 10960 | 10960 | 10950 | 252 |
| 342 | 20240416 | 125900 | 1626415820 | 10960 | 10960 | 10970 | 10950 | 98 |
| 343 | 20240416 | 125800 | 1625341650 | 10960 | 10960 | 10960 | 10960 | 49 |
| 344 | 20240416 | 125700 | 1624804610 | 10970 | 10960 | 10970 | 10960 | 441 |
| 345 | 20240416 | 125600 | 1619971150 | 10970 | 10960 | 10970 | 10960 | 25 |
| 346 | 20240416 | 125500 | 1619697050 | 10960 | 10960 | 10960 | 10960 | 33 |
| 347 | 20240416 | 125400 | 1619335370 | 10950 | 10960 | 10960 | 10950 | 31 |
| 348 | 20240416 | 125300 | 1618995790 | 10960 | 10950 | 10970 | 10950 | 18 |
| 349 | 20240416 | 125200 | 1618798660 | 10960 | 10960 | 10960 | 10950 | 48 |
| 350 | 20240416 | 125100 | 1618272670 | 10960 | 10960 | 10960 | 10950 | 431 |
| 351 | 20240416 | 125000 | 1613549790 | 10970 | 10960 | 10970 | 10960 | 16 |
| 352 | 20240416 | 124900 | 1613374280 | 10960 | 10950 | 10960 | 10940 | 746 |
| 353 | 20240416 | 124800 | 1605203100 | 10950 | 10950 | 10950 | 10950 | 51 |
| 354 | 20240416 | 124700 | 1604644650 | 10960 | 10950 | 10960 | 10950 | 213 |
| 355 | 20240416 | 124600 | 1602312200 | 10950 | 10960 | 10960 | 10950 | 351 |
| 356 | 20240416 | 124500 | 1598465290 | 10960 | 10970 | 10970 | 10960 | 60 |
| 357 | 20240416 | 124400 | 1597807590 | 10960 | 10960 | 10960 | 10960 | 16 |
| 358 | 20240416 | 124300 | 1597632230 | 10960 | 10960 | 10970 | 10960 | 27 |
| 359 | 20240416 | 124200 | 1597336200 | 10970 | 10960 | 10970 | 10960 | 46 |
| 360 | 20240416 | 124100 | 1596831920 | 10960 | 10960 | 10960 | 10960 | 28 |
| 361 | 20240416 | 124000 | 1596525040 | 10960 | 10960 | 10970 | 10960 | 27 |
| 362 | 20240416 | 123900 | 1596229010 | 10960 | 10970 | 10970 | 10960 | 52 |
| 363 | 20240416 | 123800 | 1595658880 | 10960 | 10960 | 10970 | 10960 | 26 |
| 364 | 20240416 | 123700 | 1595373820 | 10960 | 10950 | 10960 | 10950 | 3 |
| 365 | 20240416 | 123600 | 1595340950 | 10950 | 10960 | 10970 | 10950 | 944 |
| 366 | 20240416 | 123500 | 1584994840 | 10960 | 10970 | 10970 | 10960 | 508 |
| 367 | 20240416 | 123400 | 1579422670 | 10970 | 10970 | 10970 | 10970 | 11 |
| 368 | 20240416 | 123300 | 1579302000 | 10960 | 10960 | 10970 | 10960 | 16 |
| 369 | 20240416 | 123200 | 1579126520 | 10960 | 10960 | 10960 | 10960 | 75 |
| 370 | 20240416 | 123100 | 1578304520 | 10960 | 10960 | 10960 | 10960 | 290 |
| 371 | 20240416 | 123000 | 1575126120 | 10970 | 10960 | 10970 | 10960 | 15 |
| 372 | 20240416 | 122900 | 1574961710 | 10960 | 10960 | 10960 | 10960 | 30 |
| 373 | 20240416 | 122800 | 1574632910 | 10960 | 10960 | 10960 | 10960 | 32 |
| 374 | 20240416 | 122700 | 1574282190 | 10960 | 10960 | 10970 | 10960 | 70 |
| 375 | 20240416 | 122600 | 1573514910 | 10960 | 10960 | 10970 | 10960 | 36 |
| 376 | 20240416 | 122500 | 1573120330 | 10960 | 10950 | 10960 | 10950 | 31 |
| 377 | 20240416 | 122400 | 1572780730 | 10950 | 10960 | 10960 | 10950 | 106 |
| 378 | 20240416 | 122300 | 1571619120 | 10950 | 10950 | 10950 | 10950 | 457 |
| 379 | 20240416 | 122200 | 1566614970 | 10950 | 10950 | 10950 | 10950 | 61 |
| 380 | 20240416 | 122100 | 1565947020 | 10960 | 10950 | 10960 | 10950 | 33 |
| 381 | 20240416 | 122000 | 1565585470 | 10950 | 10920 | 10950 | 10920 | 933 |
| 382 | 20240416 | 121900 | 1555378970 | 10920 | 10920 | 10920 | 10920 | 48 |
| 383 | 20240416 | 121800 | 1554854810 | 10920 | 10920 | 10920 | 10920 | 17 |
| 384 | 20240416 | 121700 | 1554669170 | 10920 | 10920 | 10920 | 10920 | 15 |
| 385 | 20240416 | 121600 | 1554505370 | 10920 | 10920 | 10920 | 10920 | 245 |
| 386 | 20240416 | 121500 | 1551829970 | 10920 | 10940 | 10950 | 10920 | 2084 |
| 387 | 20240416 | 121400 | 1529057700 | 10940 | 10950 | 10950 | 10940 | 11 |
| 388 | 20240416 | 121300 | 1528937340 | 10950 | 10950 | 10950 | 10950 | 33 |
| 389 | 20240416 | 121200 | 1528575990 | 10950 | 10950 | 10960 | 10950 | 448 |
| 390 | 20240416 | 121100 | 1523670240 | 10960 | 10940 | 10960 | 10940 | 160 |
| 391 | 20240416 | 121000 | 1521916760 | 10930 | 10940 | 10950 | 10930 | 134 |
| 392 | 20240416 | 120900 | 1520449870 | 10950 | 10930 | 10950 | 10920 | 180 |
| 393 | 20240416 | 120800 | 1518480200 | 10920 | 10910 | 10940 | 10910 | 2021 |
| 394 | 20240416 | 120700 | 1496390750 | 10910 | 10930 | 10930 | 10910 | 694 |
| 395 | 20240416 | 120600 | 1488809870 | 10930 | 10950 | 10950 | 10930 | 253 |
| 396 | 20240416 | 120500 | 1486039680 | 10950 | 10950 | 10950 | 10950 | 112 |
| 397 | 20240416 | 120400 | 1484813280 | 10950 | 10950 | 10950 | 10950 | 95 |
| 398 | 20240416 | 120300 | 1483773030 | 10960 | 10940 | 10960 | 10940 | 178 |
| 399 | 20240416 | 120200 | 1481823710 | 10930 | 10950 | 10950 | 10920 | 2276 |
| 400 | 20240416 | 120100 | 1456937970 | 10950 | 10960 | 10970 | 10950 | 285 |
| 401 | 20240416 | 120000 | 1453814380 | 10960 | 10980 | 10980 | 10960 | 546 |
| 402 | 20240416 | 115900 | 1447819740 | 10980 | 10970 | 10990 | 10970 | 1414 |
| 403 | 20240416 | 115800 | 1432294500 | 10960 | 10960 | 10960 | 10960 | 2 |
| 404 | 20240416 | 115700 | 1432272580 | 10960 | 10960 | 10970 | 10950 | 181 |
| 405 | 20240416 | 115600 | 1430288790 | 10950 | 10950 | 10950 | 10950 | 46 |
| 406 | 20240416 | 115500 | 1429785090 | 10950 | 10950 | 10950 | 10950 | 35 |
| 407 | 20240416 | 115400 | 1429401840 | 10950 | 10950 | 10950 | 10950 | 23 |
| 408 | 20240416 | 115300 | 1429149990 | 10940 | 10950 | 10950 | 10940 | 168 |
| 409 | 20240416 | 115200 | 1427310840 | 10950 | 10950 | 10950 | 10940 | 571 |
| 410 | 20240416 | 115100 | 1421061050 | 10950 | 10960 | 10960 | 10950 | 183 |
| 411 | 20240416 | 115000 | 1419056520 | 10960 | 10980 | 10980 | 10940 | 559 |
| 412 | 20240416 | 114900 | 1412930680 | 10980 | 10970 | 10980 | 10970 | 50 |
| 413 | 20240416 | 114800 | 1412381700 | 10970 | 10980 | 10980 | 10970 | 11 |
| 414 | 20240416 | 114700 | 1412261020 | 10970 | 10980 | 10980 | 10970 | 223 |
| 415 | 20240416 | 114600 | 1409812520 | 10980 | 10990 | 10990 | 10980 | 27 |
| 416 | 20240416 | 114500 | 1409516050 | 10990 | 10970 | 11000 | 10970 | 571 |
| 417 | 20240416 | 114400 | 1403246320 | 10960 | 10980 | 10980 | 10960 | 354 |
| 418 | 20240416 | 114300 | 1399360560 | 10980 | 10980 | 10980 | 10980 | 99 |
| 419 | 20240416 | 114200 | 1398273540 | 10980 | 10980 | 10980 | 10980 | 152 |
| 420 | 20240416 | 114100 | 1396604580 | 10980 | 10960 | 10990 | 10960 | 98 |
| 421 | 20240416 | 114000 | 1395528480 | 10960 | 10930 | 10970 | 10930 | 376 |
| 422 | 20240416 | 113900 | 1391408340 | 10940 | 10960 | 10960 | 10920 | 933 |
| 423 | 20240416 | 113800 | 1381197570 | 10960 | 10960 | 10970 | 10960 | 214 |
| 424 | 20240416 | 113700 | 1378851260 | 10960 | 10960 | 10970 | 10960 | 103 |
| 425 | 20240416 | 113600 | 1377722280 | 10960 | 10980 | 10990 | 10960 | 355 |
| 426 | 20240416 | 113500 | 1373823520 | 10980 | 10980 | 11000 | 10980 | 205 |
| 427 | 20240416 | 113400 | 1371569040 | 10990 | 10960 | 10990 | 10960 | 341 |
| 428 | 20240416 | 113300 | 1367825730 | 10970 | 10940 | 10970 | 10930 | 304 |
| 429 | 20240416 | 113200 | 1364493990 | 10930 | 10900 | 10930 | 10890 | 6191 |
| 430 | 20240416 | 113100 | 1297050360 | 10900 | 10920 | 10920 | 10900 | 1575 |
| 431 | 20240416 | 113000 | 1279861640 | 10910 | 10910 | 10920 | 10900 | 734 |
| 432 | 20240416 | 112900 | 1271854630 | 10910 | 10930 | 10930 | 10910 | 4295 |
| 433 | 20240416 | 112800 | 1224976400 | 10930 | 10920 | 10940 | 10920 | 513 |
| 434 | 20240416 | 112700 | 1219372620 | 10930 | 10940 | 10940 | 10920 | 438 |
| 435 | 20240416 | 112600 | 1214582660 | 10940 | 10940 | 10950 | 10930 | 3442 |
| 436 | 20240416 | 112500 | 1176930350 | 10940 | 10960 | 10960 | 10940 | 916 |
| 437 | 20240416 | 112400 | 1166904150 | 10970 | 10960 | 10970 | 10950 | 534 |
| 438 | 20240416 | 112300 | 1161054430 | 10960 | 10970 | 10970 | 10960 | 924 |
| 439 | 20240416 | 112200 | 1150918340 | 10970 | 10980 | 10990 | 10970 | 1516 |
| 440 | 20240416 | 112100 | 1134270250 | 10990 | 10980 | 10990 | 10980 | 42 |
| 441 | 20240416 | 112000 | 1133808750 | 10980 | 10980 | 10990 | 10980 | 314 |
| 442 | 20240416 | 111900 | 1130358490 | 10990 | 10990 | 10990 | 10990 | 215 |
| 443 | 20240416 | 111800 | 1127995640 | 10990 | 10980 | 11000 | 10980 | 1123 |
| 444 | 20240416 | 111700 | 1115663060 | 10980 | 10980 | 10980 | 10980 | 71 |
| 445 | 20240416 | 111600 | 1114883480 | 10980 | 10980 | 10990 | 10980 | 587 |
| 446 | 20240416 | 111500 | 1108438210 | 10980 | 10990 | 10990 | 10980 | 612 |
| 447 | 20240416 | 111400 | 1101716110 | 10980 | 10990 | 11000 | 10980 | 71 |
| 448 | 20240416 | 111300 | 1100936260 | 10980 | 10980 | 10980 | 10980 | 216 |
| 449 | 20240416 | 111200 | 1098564580 | 10980 | 10990 | 10990 | 10980 | 355 |
| 450 | 20240416 | 111100 | 1094663250 | 10990 | 10990 | 10990 | 10990 | 31 |
| 451 | 20240416 | 111000 | 1094322560 | 10990 | 11000 | 11000 | 10990 | 354 |
| 452 | 20240416 | 110900 | 1090429990 | 11000 | 11000 | 11000 | 11000 | 325 |
| 453 | 20240416 | 110800 | 1086854990 | 11000 | 11010 | 11010 | 11000 | 23 |
| 454 | 20240416 | 110700 | 1086601780 | 11000 | 11000 | 11000 | 11000 | 59 |
| 455 | 20240416 | 110600 | 1085952780 | 11010 | 11000 | 11010 | 11000 | 24 |
| 456 | 20240416 | 110500 | 1085688750 | 11000 | 11010 | 11010 | 11000 | 465 |
| 457 | 20240416 | 110400 | 1080573670 | 11000 | 11020 | 11020 | 11000 | 1320 |
| 458 | 20240416 | 110300 | 1066034240 | 11020 | 11020 | 11030 | 11020 | 92 |
| 459 | 20240416 | 110200 | 1065020360 | 11020 | 11020 | 11020 | 11020 | 17 |
| 460 | 20240416 | 110100 | 1064833020 | 11030 | 11020 | 11030 | 11020 | 54 |
| 461 | 20240416 | 110000 | 1064237860 | 11020 | 11020 | 11020 | 11020 | 109 |
| 462 | 20240416 | 105900 | 1063036680 | 11020 | 11020 | 11030 | 11020 | 78 |
| 463 | 20240416 | 105800 | 1062176570 | 11030 | 11020 | 11030 | 11020 | 43 |
| 464 | 20240416 | 105700 | 1061702690 | 11020 | 11020 | 11030 | 11020 | 186 |
| 465 | 20240416 | 105600 | 1059651290 | 11020 | 11020 | 11020 | 11020 | 16 |
| 466 | 20240416 | 105500 | 1059474970 | 11020 | 11020 | 11020 | 11020 | 114 |
| 467 | 20240416 | 105400 | 1058218690 | 11020 | 11030 | 11030 | 11020 | 220 |
| 468 | 20240416 | 105300 | 1055792320 | 11030 | 11030 | 11040 | 11030 | 115 |
| 469 | 20240416 | 105200 | 1054523720 | 11030 | 11030 | 11030 | 11030 | 59 |
| 470 | 20240416 | 105100 | 1053872950 | 11030 | 11040 | 11040 | 11030 | 51 |
| 471 | 20240416 | 105000 | 1053310410 | 11030 | 11040 | 11040 | 11020 | 209 |
| 472 | 20240416 | 104900 | 1051003710 | 11040 | 11050 | 11050 | 11040 | 268 |
| 473 | 20240416 | 104800 | 1048043110 | 11050 | 11050 | 11060 | 11050 | 53 |
| 474 | 20240416 | 104700 | 1047457390 | 11050 | 11050 | 11050 | 11040 | 269 |
| 475 | 20240416 | 104600 | 1044484950 | 11070 | 10990 | 11070 | 10990 | 1209 |
| 476 | 20240416 | 104500 | 1031144190 | 11000 | 11010 | 11020 | 10980 | 2709 |
| 477 | 20240416 | 104400 | 1001352250 | 11010 | 11000 | 11030 | 10990 | 1213 |
| 478 | 20240416 | 104300 | 988000890 | 11000 | 11000 | 11020 | 10970 | 2246 |
| 479 | 20240416 | 104200 | 963293500 | 11020 | 11020 | 11030 | 11010 | 1190 |
| 480 | 20240416 | 104100 | 950181010 | 11030 | 11070 | 11070 | 11030 | 2372 |
| 481 | 20240416 | 104000 | 923957770 | 11090 | 11030 | 11090 | 11030 | 3084 |
| 482 | 20240416 | 103900 | 889822880 | 11030 | 11030 | 11030 | 11030 | 2 |
| 483 | 20240416 | 103800 | 889800820 | 11050 | 11030 | 11050 | 11030 | 655 |
| 484 | 20240416 | 103700 | 882571790 | 11020 | 11020 | 11030 | 11020 | 518 |
| 485 | 20240416 | 103600 | 876858470 | 11010 | 11000 | 11020 | 11000 | 1286 |
| 486 | 20240416 | 103500 | 862688820 | 10990 | 10970 | 10990 | 10970 | 106 |
| 487 | 20240416 | 103400 | 861524750 | 10980 | 11010 | 11010 | 10980 | 902 |
| 488 | 20240416 | 103300 | 851606810 | 11000 | 11000 | 11000 | 11000 | 547 |
| 489 | 20240416 | 103200 | 845589810 | 11000 | 10990 | 11000 | 10990 | 2132 |
| 490 | 20240416 | 103100 | 822157070 | 10990 | 10980 | 11010 | 10980 | 4415 |
| 491 | 20240416 | 103000 | 773658330 | 10970 | 10980 | 10980 | 10970 | 633 |
| 492 | 20240416 | 102900 | 766708300 | 10980 | 10980 | 10980 | 10970 | 468 |
| 493 | 20240416 | 102800 | 761569810 | 10970 | 10990 | 10990 | 10970 | 2276 |
| 494 | 20240416 | 102700 | 736573800 | 10980 | 10920 | 10980 | 10920 | 286 |
| 495 | 20240416 | 102600 | 733440680 | 10940 | 10930 | 10940 | 10910 | 5141 |
| 496 | 20240416 | 102500 | 677304420 | 10930 | 10950 | 10950 | 10930 | 1613 |
| 497 | 20240416 | 102400 | 659652230 | 10950 | 10950 | 10960 | 10950 | 2044 |
| 498 | 20240416 | 102300 | 637267710 | 10960 | 10960 | 10960 | 10950 | 247 |
| 499 | 20240416 | 102200 | 634560940 | 10970 | 10970 | 10980 | 10960 | 2279 |
| 500 | 20240416 | 102100 | 609568860 | 10990 | 10990 | 10990 | 10970 | 843 |
| 501 | 20240416 | 102000 | 600311040 | 10990 | 10990 | 10990 | 10990 | 85 |
| 502 | 20240416 | 101900 | 599376890 | 10990 | 11000 | 11000 | 10990 | 1223 |
| 503 | 20240416 | 101800 | 585935110 | 10990 | 10990 | 10990 | 10990 | 97 |
| 504 | 20240416 | 101700 | 584869080 | 11000 | 11000 | 11000 | 11000 | 525 |
| 505 | 20240416 | 101600 | 579094080 | 11000 | 11000 | 11000 | 11000 | 65 |
| 506 | 20240416 | 101500 | 578379080 | 11000 | 11010 | 11010 | 11000 | 52 |
| 507 | 20240416 | 101400 | 577807060 | 11000 | 11000 | 11000 | 11000 | 7 |
| 508 | 20240416 | 101300 | 577730060 | 11000 | 11000 | 11000 | 11000 | 227 |
| 509 | 20240416 | 101200 | 575233060 | 11000 | 11000 | 11000 | 11000 | 76 |
| 510 | 20240416 | 101100 | 574397060 | 11000 | 11000 | 11010 | 11000 | 77 |
| 511 | 20240416 | 101000 | 573549860 | 11000 | 11010 | 11010 | 11000 | 786 |
| 512 | 20240416 | 100900 | 564897760 | 11020 | 11010 | 11020 | 11010 | 289 |
| 513 | 20240416 | 100800 | 561715860 | 11010 | 11010 | 11010 | 11010 | 29 |
| 514 | 20240416 | 100700 | 561396570 | 11010 | 11010 | 11010 | 11010 | 23 |
| 515 | 20240416 | 100600 | 561143340 | 11010 | 11010 | 11020 | 11010 | 194 |
| 516 | 20240416 | 100500 | 559006940 | 11010 | 11010 | 11020 | 11010 | 345 |
| 517 | 20240416 | 100400 | 555208470 | 11010 | 11010 | 11010 | 11010 | 23 |
| 518 | 20240416 | 100300 | 554955240 | 11010 | 11010 | 11010 | 11010 | 3 |
| 519 | 20240416 | 100200 | 554922210 | 11010 | 11010 | 11010 | 11010 | 97 |
| 520 | 20240416 | 100100 | 553854240 | 11010 | 11010 | 11020 | 11010 | 67 |
| 521 | 20240416 | 100000 | 553116550 | 11010 | 11010 | 11010 | 11000 | 1331 |
| 522 | 20240416 | 095900 | 538465540 | 11010 | 11010 | 11010 | 11000 | 741 |
| 523 | 20240416 | 095800 | 530308060 | 11010 | 11020 | 11020 | 11010 | 533 |
| 524 | 20240416 | 095700 | 524439620 | 11010 | 11010 | 11010 | 11010 | 201 |
| 525 | 20240416 | 095600 | 522226610 | 11010 | 11010 | 11010 | 11010 | 56 |
| 526 | 20240416 | 095500 | 521610050 | 11020 | 11020 | 11020 | 11020 | 305 |
| 527 | 20240416 | 095400 | 518248950 | 11020 | 11010 | 11020 | 11010 | 635 |
| 528 | 20240416 | 095300 | 511251280 | 11010 | 11020 | 11020 | 11010 | 838 |
| 529 | 20240416 | 095200 | 502024840 | 11010 | 11020 | 11020 | 11010 | 225 |
| 530 | 20240416 | 095100 | 499545820 | 11020 | 11030 | 11030 | 11020 | 258 |
| 531 | 20240416 | 095000 | 496702640 | 11030 | 11030 | 11040 | 11030 | 9 |
| 532 | 20240416 | 094900 | 496603360 | 11030 | 11020 | 11030 | 11020 | 257 |
| 533 | 20240416 | 094800 | 493768790 | 11050 | 11000 | 11060 | 11000 | 2496 |
| 534 | 20240416 | 094700 | 466228380 | 11020 | 11050 | 11050 | 11000 | 4330 |
| 535 | 20240416 | 094600 | 418521800 | 11050 | 11050 | 11060 | 11040 | 855 |
| 536 | 20240416 | 094500 | 409079130 | 11060 | 11050 | 11060 | 11050 | 14 |
| 537 | 20240416 | 094400 | 408924420 | 11050 | 11050 | 11050 | 11050 | 395 |
| 538 | 20240416 | 094300 | 404559670 | 11050 | 11050 | 11050 | 11040 | 1781 |
| 539 | 20240416 | 094200 | 384882310 | 11050 | 11050 | 11060 | 11050 | 21 |
| 540 | 20240416 | 094100 | 384650230 | 11050 | 11070 | 11070 | 11050 | 40 |
| 541 | 20240416 | 094000 | 384207800 | 11060 | 11060 | 11070 | 11060 | 103 |
| 542 | 20240416 | 093900 | 383068420 | 11060 | 11070 | 11080 | 11060 | 130 |
| 543 | 20240416 | 093800 | 381629540 | 11080 | 11070 | 11090 | 11070 | 4 |
| 544 | 20240416 | 093700 | 381585210 | 11090 | 11100 | 11100 | 11070 | 544 |
| 545 | 20240416 | 093600 | 375555300 | 11090 | 11100 | 11110 | 11090 | 2463 |
| 546 | 20240416 | 093500 | 348215060 | 11110 | 11110 | 11110 | 11100 | 924 |
| 547 | 20240416 | 093400 | 337958430 | 11110 | 11110 | 11110 | 11110 | 28 |
| 548 | 20240416 | 093300 | 337647350 | 11110 | 11110 | 11110 | 11110 | 95 |
| 549 | 20240416 | 093200 | 336591900 | 11120 | 11110 | 11120 | 11110 | 198 |
| 550 | 20240416 | 093100 | 334392100 | 11110 | 11120 | 11120 | 11110 | 310 |
| 551 | 20240416 | 093000 | 330947940 | 11120 | 11120 | 11120 | 11120 | 132 |
| 552 | 20240416 | 092900 | 329480100 | 11130 | 11130 | 11130 | 11130 | 18 |
| 553 | 20240416 | 092800 | 329279760 | 11110 | 11110 | 11110 | 11110 | 593 |
| 554 | 20240416 | 092700 | 322691530 | 11110 | 11090 | 11110 | 11090 | 5 |
| 555 | 20240416 | 092600 | 322636020 | 11100 | 11090 | 11100 | 11080 | 1504 |
| 556 | 20240416 | 092500 | 305962690 | 11090 | 11100 | 11100 | 11090 | 286 |
| 557 | 20240416 | 092400 | 302790940 | 11090 | 11100 | 11100 | 11090 | 120 |
| 558 | 20240416 | 092300 | 301460040 | 11100 | 11100 | 11100 | 11100 | 5 |
| 559 | 20240416 | 092200 | 301404540 | 11100 | 11100 | 11100 | 11090 | 488 |
| 560 | 20240416 | 092100 | 295987750 | 11110 | 11110 | 11110 | 11110 | 911 |
| 561 | 20240416 | 092000 | 285866540 | 11110 | 11110 | 11110 | 11110 | 1 |
| 562 | 20240416 | 091900 | 285855430 | 11140 | 11120 | 11150 | 11120 | 1783 |
| 563 | 20240416 | 091800 | 266001560 | 11120 | 11110 | 11120 | 11110 | 719 |
| 564 | 20240416 | 091700 | 258008290 | 11140 | 11040 | 11140 | 11040 | 1564 |
| 565 | 20240416 | 091600 | 240677410 | 11050 | 11070 | 11070 | 11050 | 564 |
| 566 | 20240416 | 091500 | 234436010 | 11080 | 11030 | 11090 | 11000 | 3100 |
| 567 | 20240416 | 091400 | 200268250 | 11030 | 11040 | 11040 | 11030 | 209 |
| 568 | 20240416 | 091300 | 197960900 | 11040 | 11040 | 11050 | 11040 | 2020 |
| 569 | 20240416 | 091200 | 175652830 | 11040 | 11040 | 11050 | 11010 | 1405 |
| 570 | 20240416 | 091100 | 160165690 | 11040 | 11070 | 11070 | 11040 | 809 |
| 571 | 20240416 | 091000 | 151220340 | 11080 | 11120 | 11150 | 11080 | 872 |
| 572 | 20240416 | 090900 | 141549160 | 11160 | 11160 | 11160 | 11160 | 3 |
| 573 | 20240416 | 090800 | 141515680 | 11160 | 11120 | 11160 | 11120 | 31 |
| 574 | 20240416 | 090700 | 141170920 | 11110 | 11070 | 11110 | 11070 | 1296 |
| 575 | 20240416 | 090600 | 126815160 | 11080 | 11080 | 11080 | 11080 | 4 |
| 576 | 20240416 | 090500 | 126770840 | 11070 | 11070 | 11070 | 11060 | 819 |
| 577 | 20240416 | 090400 | 117705910 | 11120 | 11070 | 11120 | 11070 | 767 |
| 578 | 20240416 | 090300 | 109199740 | 11050 | 11060 | 11080 | 11010 | 1424 |
| 579 | 20240416 | 090200 | 93469880 | 11070 | 11050 | 11070 | 10980 | 3353 |
| 580 | 20240416 | 090100 | 56544620 | 11040 | 11080 | 11080 | 11030 | 897 |
| 581 | 20240416 | 090000 | 46630320 | 11040 | 11080 | 11080 | 11030 | 4204 |