31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 3 | 20240418 | 183800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240418 | 183700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240418 | 183600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240418 | 183500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240418 | 183400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240418 | 183300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240418 | 183200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240418 | 183100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240418 | 183000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240418 | 182900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240418 | 182800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240418 | 182700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240418 | 182600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240418 | 182500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240418 | 182400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240418 | 182300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240418 | 182200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240418 | 182100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240418 | 182000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240418 | 181900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240418 | 181800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240418 | 181700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240418 | 181600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240418 | 181500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240418 | 181400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240418 | 181300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240418 | 181200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240418 | 181100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240418 | 181000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240418 | 180900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 33 | 20240418 | 180800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240418 | 180700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240418 | 180600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240418 | 180500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240418 | 180400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240418 | 180300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240418 | 180200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240418 | 180100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240418 | 180000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240418 | 175900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240418 | 175800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240418 | 175700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240418 | 175600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240418 | 175500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240418 | 175400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240418 | 175300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240418 | 175200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240418 | 175100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240418 | 175000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240418 | 174900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240418 | 174800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240418 | 174700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240418 | 174600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240418 | 174500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240418 | 174400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240418 | 174300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240418 | 174200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240418 | 174100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240418 | 174000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240418 | 173900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 63 | 20240418 | 173800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240418 | 173700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240418 | 173600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240418 | 173500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240418 | 173400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240418 | 173300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240418 | 173200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240418 | 173100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240418 | 173000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240418 | 172900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240418 | 172800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240418 | 172700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240418 | 172600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240418 | 172500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240418 | 172400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240418 | 172300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240418 | 172200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240418 | 172100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240418 | 172000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240418 | 171900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240418 | 171800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240418 | 171700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240418 | 171600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240418 | 171500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240418 | 171400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240418 | 171300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240418 | 171200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240418 | 171100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240418 | 171000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240418 | 170900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 93 | 20240418 | 170800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240418 | 170700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240418 | 170600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240418 | 170500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240418 | 170400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240418 | 170300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240418 | 170200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240418 | 170100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240418 | 170000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240418 | 165900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240418 | 165800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240418 | 165700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240418 | 165600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240418 | 165500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240418 | 165400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240418 | 165300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240418 | 165200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240418 | 165100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240418 | 165000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240418 | 164900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240418 | 164800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240418 | 164700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240418 | 164600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240418 | 164500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240418 | 164400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240418 | 164300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240418 | 164200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240418 | 164100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240418 | 164000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240418 | 163900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 123 | 20240418 | 163800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240418 | 163700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240418 | 163600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240418 | 163500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240418 | 163400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240418 | 163300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240418 | 163200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240418 | 163100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240418 | 163000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240418 | 162900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240418 | 162800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240418 | 162700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240418 | 162600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240418 | 162500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240418 | 162400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240418 | 162300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240418 | 162200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240418 | 162100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240418 | 162000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240418 | 161900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240418 | 161800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240418 | 161700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240418 | 161600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240418 | 161500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240418 | 161400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240418 | 161300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240418 | 161200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240418 | 161100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240418 | 161000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240418 | 160900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 153 | 20240418 | 160800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240418 | 160700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240418 | 160600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240418 | 160500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240418 | 160400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240418 | 160300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240418 | 160200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240418 | 160100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240418 | 160000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240418 | 155900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240418 | 155800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240418 | 155700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240418 | 155600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240418 | 155500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240418 | 155400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240418 | 155300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240418 | 155200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240418 | 155100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240418 | 155000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240418 | 154900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240418 | 154800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240418 | 154700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240418 | 154600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240418 | 154500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240418 | 154400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240418 | 154300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240418 | 154200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240418 | 154100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240418 | 154000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240418 | 153900 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 183 | 20240418 | 153800 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240418 | 153700 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240418 | 153600 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240418 | 153500 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240418 | 153400 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240418 | 153300 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240418 | 153200 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240418 | 153100 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240418 | 153000 | 2141205650 | 11210 | 11210 | 11210 | 11210 | 1728 |
| 192 | 20240418 | 152900 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240418 | 152800 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240418 | 152700 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240418 | 152600 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240418 | 152500 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240418 | 152400 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240418 | 152300 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240418 | 152200 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240418 | 152100 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240418 | 152000 | 2121834770 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240418 | 151900 | 2121834770 | 11200 | 11200 | 11200 | 11170 | 1187 |
| 203 | 20240418 | 151800 | 2108561800 | 11190 | 11190 | 11200 | 11180 | 368 |
| 204 | 20240418 | 151700 | 2104442240 | 11190 | 11180 | 11200 | 11180 | 419 |
| 205 | 20240418 | 151600 | 2099752100 | 11180 | 11180 | 11190 | 11180 | 263 |
| 206 | 20240418 | 151500 | 2096810110 | 11180 | 11180 | 11190 | 11180 | 59 |
| 207 | 20240418 | 151400 | 2096150480 | 11190 | 11190 | 11190 | 11180 | 204 |
| 208 | 20240418 | 151300 | 2093867870 | 11190 | 11170 | 11190 | 11170 | 615 |
| 209 | 20240418 | 151200 | 2086990600 | 11160 | 11160 | 11170 | 11160 | 633 |
| 210 | 20240418 | 151100 | 2079925760 | 11170 | 11170 | 11170 | 11170 | 500 |
| 211 | 20240418 | 151000 | 2074340760 | 11170 | 11170 | 11170 | 11170 | 308 |
| 212 | 20240418 | 150900 | 2070900400 | 11170 | 11170 | 11180 | 11170 | 370 |
| 213 | 20240418 | 150800 | 2066767490 | 11170 | 11170 | 11170 | 11170 | 432 |
| 214 | 20240418 | 150700 | 2061942050 | 11170 | 11170 | 11170 | 11170 | 12 |
| 215 | 20240418 | 150600 | 2061808010 | 11180 | 11190 | 11190 | 11170 | 812 |
| 216 | 20240418 | 150500 | 2052731700 | 11180 | 11170 | 11180 | 11170 | 239 |
| 217 | 20240418 | 150400 | 2050060210 | 11170 | 11180 | 11180 | 11170 | 301 |
| 218 | 20240418 | 150300 | 2046695040 | 11170 | 11160 | 11180 | 11160 | 715 |
| 219 | 20240418 | 150200 | 2038709070 | 11150 | 11140 | 11150 | 11140 | 1023 |
| 220 | 20240418 | 150100 | 2027304440 | 11140 | 11140 | 11150 | 11140 | 581 |
| 221 | 20240418 | 150000 | 2020827650 | 11140 | 11130 | 11150 | 11130 | 385 |
| 222 | 20240418 | 145900 | 2016540060 | 11130 | 11140 | 11140 | 11130 | 675 |
| 223 | 20240418 | 145800 | 2009021960 | 11150 | 11140 | 11150 | 11140 | 1031 |
| 224 | 20240418 | 145700 | 1997530830 | 11150 | 11140 | 11150 | 11140 | 256 |
| 225 | 20240418 | 145600 | 1994678480 | 11140 | 11130 | 11160 | 11130 | 646 |
| 226 | 20240418 | 145500 | 1987478810 | 11130 | 11130 | 11130 | 11130 | 161 |
| 227 | 20240418 | 145400 | 1985686880 | 11130 | 11130 | 11160 | 11130 | 652 |
| 228 | 20240418 | 145300 | 1978426360 | 11130 | 11130 | 11140 | 11130 | 162 |
| 229 | 20240418 | 145200 | 1976623210 | 11130 | 11130 | 11160 | 11130 | 386 |
| 230 | 20240418 | 145100 | 1972322380 | 11130 | 11130 | 11130 | 11120 | 460 |
| 231 | 20240418 | 145000 | 1967202840 | 11130 | 11140 | 11170 | 11130 | 300 |
| 232 | 20240418 | 144900 | 1963857360 | 11140 | 11160 | 11160 | 11140 | 423 |
| 233 | 20240418 | 144800 | 1959139490 | 11150 | 11130 | 11160 | 11130 | 441 |
| 234 | 20240418 | 144700 | 1954221180 | 11140 | 11130 | 11140 | 11130 | 408 |
| 235 | 20240418 | 144600 | 1949680040 | 11130 | 11130 | 11140 | 11130 | 171 |
| 236 | 20240418 | 144500 | 1947776790 | 11160 | 11130 | 11160 | 11120 | 330 |
| 237 | 20240418 | 144400 | 1944099950 | 11140 | 11120 | 11140 | 11120 | 324 |
| 238 | 20240418 | 144300 | 1940493980 | 11110 | 11120 | 11140 | 11110 | 750 |
| 239 | 20240418 | 144200 | 1932151980 | 11120 | 11130 | 11130 | 11120 | 355 |
| 240 | 20240418 | 144100 | 1928202670 | 11130 | 11120 | 11140 | 11120 | 438 |
| 241 | 20240418 | 144000 | 1923327100 | 11120 | 11130 | 11130 | 11120 | 193 |
| 242 | 20240418 | 143900 | 1921180920 | 11130 | 11130 | 11140 | 11120 | 500 |
| 243 | 20240418 | 143800 | 1915614590 | 11130 | 11110 | 11140 | 11110 | 514 |
| 244 | 20240418 | 143700 | 1909897110 | 11110 | 11110 | 11130 | 11110 | 406 |
| 245 | 20240418 | 143600 | 1905383850 | 11110 | 11120 | 11120 | 11110 | 243 |
| 246 | 20240418 | 143500 | 1902684110 | 11110 | 11110 | 11120 | 11110 | 490 |
| 247 | 20240418 | 143400 | 1897237000 | 11110 | 11110 | 11110 | 11100 | 193 |
| 248 | 20240418 | 143300 | 1895092810 | 11100 | 11090 | 11120 | 11090 | 418 |
| 249 | 20240418 | 143200 | 1890449930 | 11100 | 11090 | 11110 | 11090 | 564 |
| 250 | 20240418 | 143100 | 1884188810 | 11090 | 11100 | 11110 | 11090 | 346 |
| 251 | 20240418 | 143000 | 1880346670 | 11100 | 11100 | 11110 | 11100 | 143 |
| 252 | 20240418 | 142900 | 1878759350 | 11100 | 11090 | 11110 | 11090 | 483 |
| 253 | 20240418 | 142800 | 1873397540 | 11090 | 11090 | 11090 | 11090 | 172 |
| 254 | 20240418 | 142700 | 1871490060 | 11090 | 11090 | 11110 | 11090 | 367 |
| 255 | 20240418 | 142600 | 1867417310 | 11100 | 11080 | 11100 | 11080 | 1163 |
| 256 | 20240418 | 142500 | 1854525760 | 11080 | 11090 | 11100 | 11080 | 504 |
| 257 | 20240418 | 142400 | 1848933550 | 11090 | 11090 | 11100 | 11080 | 298 |
| 258 | 20240418 | 142300 | 1845628420 | 11090 | 11090 | 11110 | 11080 | 422 |
| 259 | 20240418 | 142200 | 1840946400 | 11080 | 11090 | 11090 | 11080 | 251 |
| 260 | 20240418 | 142100 | 1838163760 | 11090 | 11080 | 11100 | 11080 | 475 |
| 261 | 20240418 | 142000 | 1832896620 | 11080 | 11080 | 11080 | 11080 | 153 |
| 262 | 20240418 | 141900 | 1831201380 | 11080 | 11080 | 11100 | 11080 | 333 |
| 263 | 20240418 | 141800 | 1827508110 | 11080 | 11090 | 11100 | 11080 | 166 |
| 264 | 20240418 | 141700 | 1825667210 | 11090 | 11090 | 11100 | 11090 | 480 |
| 265 | 20240418 | 141600 | 1820341980 | 11090 | 11080 | 11090 | 11080 | 537 |
| 266 | 20240418 | 141500 | 1814386990 | 11080 | 11070 | 11090 | 11070 | 345 |
| 267 | 20240418 | 141400 | 1810563330 | 11070 | 11080 | 11080 | 11070 | 333 |
| 268 | 20240418 | 141300 | 1806876890 | 11080 | 11070 | 11090 | 11070 | 344 |
| 269 | 20240418 | 141200 | 1803063870 | 11070 | 11060 | 11070 | 11060 | 281 |
| 270 | 20240418 | 141100 | 1799953570 | 11060 | 11060 | 11090 | 11060 | 247 |
| 271 | 20240418 | 141000 | 1797216800 | 11070 | 11070 | 11090 | 11060 | 239 |
| 272 | 20240418 | 140900 | 1794571320 | 11070 | 11070 | 11080 | 11050 | 352 |
| 273 | 20240418 | 140800 | 1790674830 | 11060 | 11060 | 11070 | 11060 | 171 |
| 274 | 20240418 | 140700 | 1788783270 | 11050 | 11070 | 11090 | 11050 | 410 |
| 275 | 20240418 | 140600 | 1784245270 | 11060 | 11060 | 11070 | 11060 | 215 |
| 276 | 20240418 | 140500 | 1781866890 | 11070 | 11060 | 11070 | 11060 | 92 |
| 277 | 20240418 | 140400 | 1780848770 | 11060 | 11060 | 11080 | 11060 | 478 |
| 278 | 20240418 | 140300 | 1775560080 | 11060 | 11060 | 11070 | 11060 | 231 |
| 279 | 20240418 | 140200 | 1773005150 | 11060 | 11070 | 11080 | 11060 | 365 |
| 280 | 20240418 | 140100 | 1768964370 | 11070 | 11070 | 11080 | 11070 | 177 |
| 281 | 20240418 | 140000 | 1767004940 | 11070 | 11070 | 11090 | 11060 | 391 |
| 282 | 20240418 | 135900 | 1762674270 | 11060 | 11070 | 11070 | 11060 | 225 |
| 283 | 20240418 | 135800 | 1760184760 | 11070 | 11070 | 11100 | 11070 | 314 |
| 284 | 20240418 | 135700 | 1756706250 | 11070 | 11070 | 11070 | 11070 | 167 |
| 285 | 20240418 | 135600 | 1754857560 | 11070 | 11060 | 11080 | 11060 | 551 |
| 286 | 20240418 | 135500 | 1748759130 | 11060 | 11060 | 11070 | 11060 | 182 |
| 287 | 20240418 | 135400 | 1746746110 | 11060 | 11060 | 11080 | 11060 | 384 |
| 288 | 20240418 | 135300 | 1742496340 | 11060 | 11060 | 11070 | 11060 | 493 |
| 289 | 20240418 | 135200 | 1737042020 | 11060 | 11060 | 11080 | 11060 | 411 |
| 290 | 20240418 | 135100 | 1732490990 | 11060 | 11060 | 11070 | 11060 | 321 |
| 291 | 20240418 | 135000 | 1728939440 | 11060 | 11060 | 11070 | 11060 | 346 |
| 292 | 20240418 | 134900 | 1725110920 | 11060 | 11060 | 11060 | 11060 | 237 |
| 293 | 20240418 | 134800 | 1722489700 | 11060 | 11060 | 11100 | 11060 | 402 |
| 294 | 20240418 | 134700 | 1718034750 | 11060 | 11060 | 11070 | 11060 | 451 |
| 295 | 20240418 | 134600 | 1713045410 | 11060 | 11060 | 11090 | 11060 | 447 |
| 296 | 20240418 | 134500 | 1708096430 | 11070 | 11070 | 11070 | 11070 | 318 |
| 297 | 20240418 | 134400 | 1704576170 | 11070 | 11070 | 11100 | 11070 | 479 |
| 298 | 20240418 | 134300 | 1699269010 | 11070 | 11070 | 11080 | 11070 | 486 |
| 299 | 20240418 | 134200 | 1693886920 | 11070 | 11080 | 11100 | 11070 | 382 |
| 300 | 20240418 | 134100 | 1689653620 | 11080 | 11080 | 11080 | 11070 | 230 |
| 301 | 20240418 | 134000 | 1687105270 | 11080 | 11070 | 11090 | 11070 | 418 |
| 302 | 20240418 | 133900 | 1682472800 | 11070 | 11090 | 11090 | 11070 | 1214 |
| 303 | 20240418 | 133800 | 1669021240 | 11090 | 11080 | 11100 | 11080 | 330 |
| 304 | 20240418 | 133700 | 1665359070 | 11080 | 11110 | 11110 | 11080 | 170 |
| 305 | 20240418 | 133600 | 1663473810 | 11080 | 11090 | 11100 | 11070 | 2390 |
| 306 | 20240418 | 133500 | 1636980250 | 11090 | 11090 | 11090 | 11090 | 164 |
| 307 | 20240418 | 133400 | 1635161490 | 11090 | 11090 | 11100 | 11090 | 418 |
| 308 | 20240418 | 133300 | 1630523980 | 11090 | 11080 | 11090 | 11080 | 179 |
| 309 | 20240418 | 133200 | 1628539130 | 11080 | 11090 | 11100 | 11080 | 915 |
| 310 | 20240418 | 133100 | 1618390190 | 11090 | 11090 | 11100 | 11090 | 249 |
| 311 | 20240418 | 133000 | 1615628730 | 11090 | 11120 | 11170 | 11080 | 5196 |
| 312 | 20240418 | 132900 | 1557864550 | 11120 | 11130 | 11130 | 11120 | 204 |
| 313 | 20240418 | 132800 | 1555595960 | 11120 | 11120 | 11160 | 11120 | 325 |
| 314 | 20240418 | 132700 | 1551976110 | 11120 | 11120 | 11130 | 11120 | 234 |
| 315 | 20240418 | 132600 | 1549373580 | 11120 | 11120 | 11160 | 11120 | 391 |
| 316 | 20240418 | 132500 | 1545021090 | 11120 | 11120 | 11120 | 11120 | 372 |
| 317 | 20240418 | 132400 | 1540884450 | 11130 | 11130 | 11130 | 11130 | 153 |
| 318 | 20240418 | 132300 | 1539181560 | 11150 | 11130 | 11150 | 11130 | 212 |
| 319 | 20240418 | 132200 | 1536819910 | 11130 | 11130 | 11130 | 11130 | 167 |
| 320 | 20240418 | 132100 | 1534961200 | 11150 | 11120 | 11150 | 11120 | 737 |
| 321 | 20240418 | 132000 | 1526762010 | 11120 | 11120 | 11130 | 11120 | 304 |
| 322 | 20240418 | 131900 | 1523381030 | 11130 | 11130 | 11140 | 11120 | 478 |
| 323 | 20240418 | 131800 | 1518059930 | 11130 | 11130 | 11130 | 11130 | 223 |
| 324 | 20240418 | 131700 | 1515577940 | 11130 | 11130 | 11160 | 11130 | 433 |
| 325 | 20240418 | 131600 | 1510754420 | 11130 | 11130 | 11150 | 11130 | 292 |
| 326 | 20240418 | 131500 | 1507501990 | 11160 | 11130 | 11160 | 11120 | 342 |
| 327 | 20240418 | 131400 | 1503693760 | 11120 | 11130 | 11130 | 11120 | 407 |
| 328 | 20240418 | 131300 | 1499167120 | 11130 | 11140 | 11140 | 11120 | 343 |
| 329 | 20240418 | 131200 | 1495349690 | 11130 | 11140 | 11140 | 11130 | 222 |
| 330 | 20240418 | 131100 | 1492876710 | 11140 | 11140 | 11170 | 11140 | 251 |
| 331 | 20240418 | 131000 | 1490076840 | 11150 | 11150 | 11150 | 11140 | 215 |
| 332 | 20240418 | 130900 | 1487679610 | 11150 | 11160 | 11170 | 11150 | 283 |
| 333 | 20240418 | 130800 | 1484520760 | 11160 | 11160 | 11160 | 11160 | 196 |
| 334 | 20240418 | 130700 | 1482333400 | 11160 | 11180 | 11190 | 11160 | 468 |
| 335 | 20240418 | 130600 | 1477101360 | 11180 | 11200 | 11200 | 11180 | 1761 |
| 336 | 20240418 | 130500 | 1457386290 | 11200 | 11210 | 11230 | 11200 | 407 |
| 337 | 20240418 | 130400 | 1452822110 | 11210 | 11260 | 11260 | 11210 | 1171 |
| 338 | 20240418 | 130300 | 1439665030 | 11260 | 11270 | 11270 | 11260 | 273 |
| 339 | 20240418 | 130200 | 1436589190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20240418 | 130100 | 1436589190 | 11270 | 11270 | 11270 | 11270 | 176 |
| 341 | 20240418 | 130000 | 1434605670 | 11260 | 11260 | 11260 | 11260 | 29 |
| 342 | 20240418 | 125900 | 1434279130 | 11260 | 11250 | 11260 | 11250 | 306 |
| 343 | 20240418 | 125800 | 1430833620 | 11250 | 11270 | 11270 | 11250 | 631 |
| 344 | 20240418 | 125700 | 1423731710 | 11270 | 11270 | 11280 | 11270 | 439 |
| 345 | 20240418 | 125600 | 1418781620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20240418 | 125500 | 1418781620 | 11270 | 11270 | 11280 | 11270 | 206 |
| 347 | 20240418 | 125400 | 1416458140 | 11260 | 11260 | 11260 | 11260 | 200 |
| 348 | 20240418 | 125300 | 1414206140 | 11280 | 11270 | 11280 | 11270 | 176 |
| 349 | 20240418 | 125200 | 1412221470 | 11260 | 11270 | 11270 | 11260 | 43 |
| 350 | 20240418 | 125100 | 1411737160 | 11270 | 11270 | 11270 | 11270 | 386 |
| 351 | 20240418 | 125000 | 1407386940 | 11260 | 11260 | 11260 | 11260 | 77 |
| 352 | 20240418 | 124900 | 1406519920 | 11260 | 11270 | 11270 | 11260 | 207 |
| 353 | 20240418 | 124800 | 1404187340 | 11260 | 11260 | 11260 | 11260 | 58 |
| 354 | 20240418 | 124700 | 1403534260 | 11260 | 11260 | 11260 | 11260 | 210 |
| 355 | 20240418 | 124600 | 1401169660 | 11260 | 11260 | 11260 | 11260 | 10 |
| 356 | 20240418 | 124500 | 1401057060 | 11250 | 11260 | 11260 | 11250 | 184 |
| 357 | 20240418 | 124400 | 1398985300 | 11250 | 11260 | 11260 | 11250 | 155 |
| 358 | 20240418 | 124300 | 1397240710 | 11260 | 11240 | 11260 | 11240 | 151 |
| 359 | 20240418 | 124200 | 1395541900 | 11260 | 11250 | 11260 | 11250 | 176 |
| 360 | 20240418 | 124100 | 1393560150 | 11240 | 11230 | 11260 | 11230 | 2002 |
| 361 | 20240418 | 124000 | 1371044110 | 11230 | 11220 | 11230 | 11220 | 177 |
| 362 | 20240418 | 123900 | 1369056650 | 11210 | 11210 | 11210 | 11210 | 33 |
| 363 | 20240418 | 123800 | 1368686720 | 11230 | 11220 | 11230 | 11220 | 700 |
| 364 | 20240418 | 123700 | 1360830820 | 11230 | 11230 | 11250 | 11230 | 1071 |
| 365 | 20240418 | 123600 | 1348798880 | 11250 | 11240 | 11250 | 11240 | 275 |
| 366 | 20240418 | 123500 | 1345706130 | 11230 | 11250 | 11250 | 11230 | 108 |
| 367 | 20240418 | 123400 | 1344492650 | 11250 | 11240 | 11250 | 11240 | 187 |
| 368 | 20240418 | 123300 | 1342390590 | 11240 | 11250 | 11250 | 11240 | 96 |
| 369 | 20240418 | 123200 | 1341311450 | 11250 | 11240 | 11250 | 11240 | 178 |
| 370 | 20240418 | 123100 | 1339310530 | 11230 | 11240 | 11240 | 11230 | 21 |
| 371 | 20240418 | 123000 | 1339074690 | 11240 | 11230 | 11240 | 11230 | 245 |
| 372 | 20240418 | 122900 | 1336321540 | 11230 | 11230 | 11230 | 11230 | 103 |
| 373 | 20240418 | 122800 | 1335164850 | 11240 | 11250 | 11260 | 11240 | 818 |
| 374 | 20240418 | 122700 | 1325967890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 375 | 20240418 | 122600 | 1325967890 | 11250 | 11240 | 11250 | 11240 | 253 |
| 376 | 20240418 | 122500 | 1323122410 | 11250 | 11250 | 11250 | 11250 | 64 |
| 377 | 20240418 | 122400 | 1322402410 | 11250 | 11250 | 11250 | 11250 | 176 |
| 378 | 20240418 | 122300 | 1320422410 | 11250 | 11250 | 11250 | 11250 | 24 |
| 379 | 20240418 | 122200 | 1320152410 | 11250 | 11250 | 11250 | 11250 | 225 |
| 380 | 20240418 | 122100 | 1317621160 | 11240 | 11240 | 11250 | 11240 | 174 |
| 381 | 20240418 | 122000 | 1315664550 | 11250 | 11250 | 11250 | 11250 | 240 |
| 382 | 20240418 | 121900 | 1312964550 | 11250 | 11250 | 11250 | 11250 | 0 |
| 383 | 20240418 | 121800 | 1312964550 | 11250 | 11250 | 11250 | 11250 | 284 |
| 384 | 20240418 | 121700 | 1309769550 | 11250 | 11250 | 11250 | 11250 | 0 |
| 385 | 20240418 | 121600 | 1309769550 | 11250 | 11240 | 11250 | 11240 | 180 |
| 386 | 20240418 | 121500 | 1307745890 | 11240 | 11240 | 11240 | 11240 | 11 |
| 387 | 20240418 | 121400 | 1307622250 | 11240 | 11230 | 11240 | 11230 | 245 |
| 388 | 20240418 | 121300 | 1304869140 | 11230 | 11230 | 11230 | 11230 | 1 |
| 389 | 20240418 | 121200 | 1304857910 | 11230 | 11230 | 11230 | 11230 | 287 |
| 390 | 20240418 | 121100 | 1301634900 | 11230 | 11230 | 11230 | 11230 | 3 |
| 391 | 20240418 | 121000 | 1301601210 | 11230 | 11240 | 11240 | 11230 | 487 |
| 392 | 20240418 | 120900 | 1296130240 | 11240 | 11240 | 11240 | 11240 | 0 |
| 393 | 20240418 | 120800 | 1296130240 | 11240 | 11240 | 11250 | 11240 | 401 |
| 394 | 20240418 | 120700 | 1291621520 | 11240 | 11240 | 11240 | 11240 | 30 |
| 395 | 20240418 | 120600 | 1291284320 | 11230 | 11240 | 11240 | 11230 | 284 |
| 396 | 20240418 | 120500 | 1288092930 | 11240 | 11240 | 11240 | 11240 | 2 |
| 397 | 20240418 | 120400 | 1288070450 | 11240 | 11230 | 11240 | 11230 | 205 |
| 398 | 20240418 | 120300 | 1285768000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 399 | 20240418 | 120200 | 1285768000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 400 | 20240418 | 120100 | 1285768000 | 11230 | 11220 | 11230 | 11220 | 273 |
| 401 | 20240418 | 120000 | 1282703560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 402 | 20240418 | 115900 | 1282703560 | 11220 | 11210 | 11220 | 11210 | 290 |
| 403 | 20240418 | 115800 | 1279450910 | 11210 | 11220 | 11220 | 11210 | 401 |
| 404 | 20240418 | 115700 | 1274951700 | 11220 | 11210 | 11220 | 11210 | 240 |
| 405 | 20240418 | 115600 | 1272260200 | 11220 | 11220 | 11220 | 11220 | 2 |
| 406 | 20240418 | 115500 | 1272237760 | 11220 | 11210 | 11220 | 11210 | 490 |
| 407 | 20240418 | 115400 | 1266743110 | 11220 | 11220 | 11220 | 11220 | 0 |
| 408 | 20240418 | 115300 | 1266743110 | 11220 | 11210 | 11220 | 11210 | 304 |
| 409 | 20240418 | 115200 | 1263333510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 410 | 20240418 | 115100 | 1263333510 | 11220 | 11200 | 11220 | 11200 | 285 |
| 411 | 20240418 | 115000 | 1260138420 | 11200 | 11200 | 11200 | 11200 | 61 |
| 412 | 20240418 | 114900 | 1259455220 | 11220 | 11210 | 11220 | 11210 | 369 |
| 413 | 20240418 | 114800 | 1255318010 | 11220 | 11220 | 11220 | 11220 | 50 |
| 414 | 20240418 | 114700 | 1254757010 | 11220 | 11220 | 11220 | 11220 | 475 |
| 415 | 20240418 | 114600 | 1249427510 | 11220 | 11220 | 11220 | 11220 | 79 |
| 416 | 20240418 | 114500 | 1248541130 | 11230 | 11230 | 11230 | 11200 | 2217 |
| 417 | 20240418 | 114400 | 1223693560 | 11230 | 11230 | 11230 | 11220 | 523 |
| 418 | 20240418 | 114300 | 1217822000 | 11230 | 11220 | 11230 | 11220 | 699 |
| 419 | 20240418 | 114200 | 1209974970 | 11230 | 11230 | 11230 | 11230 | 222 |
| 420 | 20240418 | 114100 | 1207481910 | 11240 | 11230 | 11240 | 11230 | 183 |
| 421 | 20240418 | 114000 | 1205425060 | 11240 | 11240 | 11240 | 11240 | 69 |
| 422 | 20240418 | 113900 | 1204649500 | 11240 | 11240 | 11240 | 11240 | 175 |
| 423 | 20240418 | 113800 | 1202682500 | 11240 | 11250 | 11250 | 11240 | 336 |
| 424 | 20240418 | 113700 | 1198904980 | 11250 | 11250 | 11260 | 11250 | 342 |
| 425 | 20240418 | 113600 | 1195054720 | 11250 | 11240 | 11250 | 11240 | 1293 |
| 426 | 20240418 | 113500 | 1180516340 | 11240 | 11230 | 11240 | 11230 | 207 |
| 427 | 20240418 | 113400 | 1178190680 | 11230 | 11230 | 11230 | 11230 | 124 |
| 428 | 20240418 | 113300 | 1176798160 | 11230 | 11230 | 11230 | 11220 | 444 |
| 429 | 20240418 | 113200 | 1171812350 | 11220 | 11220 | 11220 | 11220 | 2 |
| 430 | 20240418 | 113100 | 1171789910 | 11230 | 11210 | 11230 | 11210 | 195 |
| 431 | 20240418 | 113000 | 1169601680 | 11210 | 11210 | 11210 | 11210 | 51 |
| 432 | 20240418 | 112900 | 1169029970 | 11240 | 11230 | 11240 | 11230 | 176 |
| 433 | 20240418 | 112800 | 1167051770 | 11210 | 11220 | 11220 | 11210 | 209 |
| 434 | 20240418 | 112700 | 1164706900 | 11220 | 11240 | 11240 | 11220 | 264 |
| 435 | 20240418 | 112600 | 1161740490 | 11230 | 11230 | 11230 | 11230 | 23 |
| 436 | 20240418 | 112500 | 1161482200 | 11230 | 11240 | 11240 | 11230 | 276 |
| 437 | 20240418 | 112400 | 1158380960 | 11240 | 11240 | 11240 | 11240 | 0 |
| 438 | 20240418 | 112300 | 1158380960 | 11240 | 11240 | 11240 | 11230 | 387 |
| 439 | 20240418 | 112200 | 1154033130 | 11230 | 11240 | 11240 | 11230 | 38 |
| 440 | 20240418 | 112100 | 1153606040 | 11230 | 11230 | 11230 | 11230 | 247 |
| 441 | 20240418 | 112000 | 1150832230 | 11230 | 11220 | 11230 | 11210 | 404 |
| 442 | 20240418 | 111900 | 1146299310 | 11230 | 11230 | 11230 | 11230 | 8 |
| 443 | 20240418 | 111800 | 1146209470 | 11230 | 11220 | 11230 | 11220 | 241 |
| 444 | 20240418 | 111700 | 1143503700 | 11220 | 11220 | 11220 | 11220 | 74 |
| 445 | 20240418 | 111600 | 1142673420 | 11220 | 11220 | 11220 | 11210 | 697 |
| 446 | 20240418 | 111500 | 1134858690 | 11230 | 11230 | 11230 | 11230 | 50 |
| 447 | 20240418 | 111400 | 1134297190 | 11230 | 11220 | 11230 | 11220 | 256 |
| 448 | 20240418 | 111300 | 1131423120 | 11220 | 11220 | 11230 | 11220 | 349 |
| 449 | 20240418 | 111200 | 1127503960 | 11210 | 11210 | 11230 | 11210 | 1165 |
| 450 | 20240418 | 111100 | 1114440820 | 11200 | 11200 | 11200 | 11200 | 2 |
| 451 | 20240418 | 111000 | 1114418420 | 11200 | 11200 | 11210 | 11200 | 459 |
| 452 | 20240418 | 110900 | 1109275870 | 11200 | 11200 | 11200 | 11200 | 30 |
| 453 | 20240418 | 110800 | 1108939870 | 11200 | 11200 | 11210 | 11200 | 187 |
| 454 | 20240418 | 110700 | 1106845090 | 11210 | 11210 | 11210 | 11210 | 0 |
| 455 | 20240418 | 110600 | 1106845090 | 11210 | 11210 | 11210 | 11210 | 175 |
| 456 | 20240418 | 110500 | 1104883340 | 11200 | 11200 | 11200 | 11200 | 0 |
| 457 | 20240418 | 110400 | 1104883340 | 11200 | 11210 | 11210 | 11200 | 3723 |
| 458 | 20240418 | 110300 | 1063179920 | 11200 | 11200 | 11200 | 11200 | 577 |
| 459 | 20240418 | 110200 | 1056717520 | 11210 | 11190 | 11210 | 11190 | 1007 |
| 460 | 20240418 | 110100 | 1045437090 | 11180 | 11180 | 11180 | 11170 | 245 |
| 461 | 20240418 | 110000 | 1042698660 | 11180 | 11170 | 11180 | 11170 | 176 |
| 462 | 20240418 | 105900 | 1040731700 | 11170 | 11170 | 11170 | 11170 | 301 |
| 463 | 20240418 | 105800 | 1037369530 | 11170 | 11160 | 11170 | 11160 | 811 |
| 464 | 20240418 | 105700 | 1028314610 | 11160 | 11150 | 11160 | 11150 | 138 |
| 465 | 20240418 | 105600 | 1026775830 | 11150 | 11140 | 11150 | 11130 | 905 |
| 466 | 20240418 | 105500 | 1016689240 | 11110 | 11130 | 11130 | 11110 | 190 |
| 467 | 20240418 | 105400 | 1014574560 | 11120 | 11110 | 11120 | 11100 | 1472 |
| 468 | 20240418 | 105300 | 998216460 | 11110 | 11150 | 11150 | 11110 | 1479 |
| 469 | 20240418 | 105200 | 981760140 | 11150 | 11150 | 11150 | 11150 | 253 |
| 470 | 20240418 | 105100 | 978939190 | 11140 | 11160 | 11160 | 11140 | 133 |
| 471 | 20240418 | 105000 | 977456100 | 11140 | 11140 | 11160 | 11140 | 292 |
| 472 | 20240418 | 104900 | 974199720 | 11140 | 11160 | 11160 | 11140 | 1813 |
| 473 | 20240418 | 104800 | 953986640 | 11160 | 11160 | 11170 | 11150 | 1500 |
| 474 | 20240418 | 104700 | 937245630 | 11170 | 11170 | 11170 | 11160 | 460 |
| 475 | 20240418 | 104600 | 932107730 | 11170 | 11180 | 11180 | 11170 | 297 |
| 476 | 20240418 | 104500 | 928788080 | 11170 | 11180 | 11180 | 11170 | 142 |
| 477 | 20240418 | 104400 | 927201270 | 11180 | 11180 | 11180 | 11180 | 176 |
| 478 | 20240418 | 104300 | 925233590 | 11180 | 11170 | 11180 | 11170 | 30 |
| 479 | 20240418 | 104200 | 924898360 | 11180 | 11170 | 11180 | 11170 | 175 |
| 480 | 20240418 | 104100 | 922943140 | 11160 | 11170 | 11170 | 11160 | 300 |
| 481 | 20240418 | 104000 | 919592270 | 11170 | 11170 | 11170 | 11170 | 12 |
| 482 | 20240418 | 103900 | 919458230 | 11160 | 11170 | 11180 | 11160 | 481 |
| 483 | 20240418 | 103800 | 914084730 | 11170 | 11170 | 11180 | 11170 | 146 |
| 484 | 20240418 | 103700 | 912453230 | 11170 | 11180 | 11180 | 11170 | 193 |
| 485 | 20240418 | 103600 | 910295640 | 11180 | 11180 | 11180 | 11180 | 12 |
| 486 | 20240418 | 103500 | 910161480 | 11170 | 11170 | 11180 | 11160 | 837 |
| 487 | 20240418 | 103400 | 900810680 | 11170 | 11180 | 11180 | 11170 | 115 |
| 488 | 20240418 | 103300 | 899525630 | 11170 | 11170 | 11190 | 11170 | 514 |
| 489 | 20240418 | 103200 | 893780770 | 11170 | 11200 | 11200 | 11170 | 2687 |
| 490 | 20240418 | 103100 | 863734560 | 11200 | 11200 | 11210 | 11200 | 341 |
| 491 | 20240418 | 103000 | 859912770 | 11210 | 11200 | 11210 | 11200 | 21 |
| 492 | 20240418 | 102900 | 859677520 | 11210 | 11200 | 11210 | 11200 | 175 |
| 493 | 20240418 | 102800 | 857716390 | 11200 | 11200 | 11210 | 11200 | 826 |
| 494 | 20240418 | 102700 | 848461080 | 11200 | 11210 | 11210 | 11200 | 307 |
| 495 | 20240418 | 102600 | 845020460 | 11210 | 11200 | 11210 | 11200 | 2389 |
| 496 | 20240418 | 102500 | 818257880 | 11180 | 11190 | 11200 | 11180 | 472 |
| 497 | 20240418 | 102400 | 812975760 | 11190 | 11180 | 11200 | 11180 | 3063 |
| 498 | 20240418 | 102300 | 778702950 | 11180 | 11170 | 11180 | 11170 | 541 |
| 499 | 20240418 | 102200 | 772656890 | 11170 | 11170 | 11170 | 11170 | 138 |
| 500 | 20240418 | 102100 | 771115430 | 11170 | 11160 | 11170 | 11160 | 306 |
| 501 | 20240418 | 102000 | 767698000 | 11170 | 11170 | 11170 | 11170 | 37 |
| 502 | 20240418 | 101900 | 767284710 | 11170 | 11170 | 11170 | 11170 | 178 |
| 503 | 20240418 | 101800 | 765296450 | 11160 | 11140 | 11160 | 11140 | 1763 |
| 504 | 20240418 | 101700 | 745631040 | 11140 | 11150 | 11160 | 11140 | 777 |
| 505 | 20240418 | 101600 | 736966330 | 11160 | 11170 | 11170 | 11160 | 497 |
| 506 | 20240418 | 101500 | 731419010 | 11170 | 11170 | 11170 | 11170 | 223 |
| 507 | 20240418 | 101400 | 728928100 | 11160 | 11170 | 11170 | 11160 | 141 |
| 508 | 20240418 | 101300 | 727354430 | 11170 | 11150 | 11170 | 11150 | 1280 |
| 509 | 20240418 | 101200 | 713069550 | 11160 | 11160 | 11160 | 11150 | 945 |
| 510 | 20240418 | 101100 | 702523370 | 11160 | 11150 | 11160 | 11150 | 511 |
| 511 | 20240418 | 101000 | 696823580 | 11150 | 11140 | 11150 | 11140 | 553 |
| 512 | 20240418 | 100900 | 690658390 | 11150 | 11150 | 11150 | 11140 | 1112 |
| 513 | 20240418 | 100800 | 678261610 | 11160 | 11160 | 11160 | 11160 | 675 |
| 514 | 20240418 | 100700 | 670728610 | 11160 | 11160 | 11160 | 11160 | 336 |
| 515 | 20240418 | 100600 | 666978850 | 11160 | 11150 | 11170 | 11150 | 1897 |
| 516 | 20240418 | 100500 | 645813710 | 11150 | 11150 | 11170 | 11140 | 945 |
| 517 | 20240418 | 100400 | 635274460 | 11150 | 11130 | 11160 | 11130 | 2650 |
| 518 | 20240418 | 100300 | 605736200 | 11140 | 11120 | 11150 | 11120 | 2343 |
| 519 | 20240418 | 100200 | 579645420 | 11110 | 11110 | 11110 | 11100 | 176 |
| 520 | 20240418 | 100100 | 577690110 | 11110 | 11120 | 11130 | 11110 | 353 |
| 521 | 20240418 | 100000 | 573763370 | 11100 | 11100 | 11100 | 11100 | 5 |
| 522 | 20240418 | 095900 | 573707870 | 11100 | 11130 | 11130 | 11100 | 522 |
| 523 | 20240418 | 095800 | 567904470 | 11130 | 11130 | 11130 | 11130 | 563 |
| 524 | 20240418 | 095700 | 561638280 | 11130 | 11100 | 11130 | 11090 | 2986 |
| 525 | 20240418 | 095600 | 528477260 | 11110 | 11100 | 11110 | 11100 | 248 |
| 526 | 20240418 | 095500 | 525721990 | 11110 | 11110 | 11120 | 11100 | 914 |
| 527 | 20240418 | 095400 | 515567830 | 11120 | 11120 | 11120 | 11120 | 221 |
| 528 | 20240418 | 095300 | 513110310 | 11110 | 11120 | 11140 | 11110 | 2524 |
| 529 | 20240418 | 095200 | 485038320 | 11120 | 11110 | 11120 | 11110 | 226 |
| 530 | 20240418 | 095100 | 482525220 | 11110 | 11110 | 11120 | 11100 | 284 |
| 531 | 20240418 | 095000 | 479369660 | 11110 | 11100 | 11120 | 11100 | 1047 |
| 532 | 20240418 | 094900 | 467735930 | 11110 | 11080 | 11110 | 11080 | 813 |
| 533 | 20240418 | 094800 | 458718570 | 11080 | 11110 | 11110 | 11080 | 268 |
| 534 | 20240418 | 094700 | 455744620 | 11110 | 11100 | 11120 | 11080 | 341 |
| 535 | 20240418 | 094600 | 451956600 | 11120 | 11070 | 11120 | 11070 | 4832 |
| 536 | 20240418 | 094500 | 398344940 | 11070 | 11070 | 11070 | 11070 | 10 |
| 537 | 20240418 | 094400 | 398234240 | 11070 | 11050 | 11070 | 11050 | 884 |
| 538 | 20240418 | 094300 | 388455890 | 11060 | 11060 | 11060 | 11050 | 115 |
| 539 | 20240418 | 094200 | 387184120 | 11050 | 11060 | 11060 | 11050 | 126 |
| 540 | 20240418 | 094100 | 385790650 | 11050 | 11050 | 11050 | 11050 | 13 |
| 541 | 20240418 | 094000 | 385647000 | 11050 | 11050 | 11070 | 11050 | 270 |
| 542 | 20240418 | 093900 | 382661220 | 11040 | 11040 | 11070 | 11030 | 748 |
| 543 | 20240418 | 093800 | 374391180 | 11040 | 11030 | 11040 | 11030 | 3 |
| 544 | 20240418 | 093700 | 374358080 | 11030 | 11040 | 11040 | 11030 | 483 |
| 545 | 20240418 | 093600 | 369026320 | 11030 | 11030 | 11040 | 11030 | 78 |
| 546 | 20240418 | 093500 | 368165960 | 11030 | 11040 | 11040 | 11030 | 86 |
| 547 | 20240418 | 093400 | 367217080 | 11040 | 11050 | 11050 | 11030 | 319 |
| 548 | 20240418 | 093300 | 363694920 | 11060 | 11060 | 11060 | 11050 | 132 |
| 549 | 20240418 | 093200 | 362235760 | 11040 | 11060 | 11060 | 11040 | 1084 |
| 550 | 20240418 | 093100 | 350251190 | 11070 | 11070 | 11070 | 11070 | 372 |
| 551 | 20240418 | 093000 | 346133150 | 11060 | 11020 | 11080 | 11010 | 697 |
| 552 | 20240418 | 092900 | 338428900 | 11020 | 11070 | 11070 | 11020 | 759 |
| 553 | 20240418 | 092800 | 330036070 | 11070 | 11080 | 11090 | 11070 | 365 |
| 554 | 20240418 | 092700 | 325994090 | 11080 | 11100 | 11100 | 11080 | 573 |
| 555 | 20240418 | 092600 | 319638660 | 11100 | 11030 | 11110 | 11030 | 7034 |
| 556 | 20240418 | 092500 | 241845560 | 11020 | 11010 | 11030 | 11010 | 915 |
| 557 | 20240418 | 092400 | 231764120 | 11010 | 11000 | 11010 | 11000 | 146 |
| 558 | 20240418 | 092300 | 230157340 | 11000 | 10980 | 11030 | 10980 | 4169 |
| 559 | 20240418 | 092200 | 184298620 | 10990 | 10980 | 11000 | 10980 | 2157 |
| 560 | 20240418 | 092100 | 160578520 | 10970 | 10970 | 10970 | 10970 | 43 |
| 561 | 20240418 | 092000 | 160106810 | 10990 | 10960 | 10990 | 10960 | 612 |
| 562 | 20240418 | 091900 | 153386530 | 10990 | 10970 | 10990 | 10960 | 1902 |
| 563 | 20240418 | 091800 | 132504490 | 10960 | 10960 | 10980 | 10960 | 113 |
| 564 | 20240418 | 091700 | 131263970 | 10960 | 10930 | 10960 | 10930 | 1300 |
| 565 | 20240418 | 091600 | 117049840 | 10920 | 10910 | 10930 | 10900 | 1748 |
| 566 | 20240418 | 091500 | 97973190 | 10900 | 10910 | 10910 | 10900 | 512 |
| 567 | 20240418 | 091400 | 92390240 | 10910 | 10910 | 10920 | 10910 | 176 |
| 568 | 20240418 | 091300 | 90469830 | 10910 | 10920 | 10920 | 10900 | 1008 |
| 569 | 20240418 | 091200 | 79471040 | 10950 | 10910 | 10950 | 10910 | 1193 |
| 570 | 20240418 | 091100 | 66429200 | 10920 | 10930 | 10930 | 10920 | 419 |
| 571 | 20240418 | 091000 | 61852350 | 10940 | 10910 | 10940 | 10900 | 949 |
| 572 | 20240418 | 090900 | 51495590 | 10900 | 10900 | 10900 | 10900 | 2 |
| 573 | 20240418 | 090800 | 51473790 | 10900 | 10910 | 10910 | 10870 | 127 |
| 574 | 20240418 | 090700 | 50089480 | 10870 | 10910 | 10940 | 10870 | 1023 |
| 575 | 20240418 | 090600 | 38907360 | 10910 | 10870 | 10910 | 10870 | 826 |
| 576 | 20240418 | 090500 | 29912560 | 10870 | 10850 | 10870 | 10850 | 83 |
| 577 | 20240418 | 090400 | 29010760 | 10840 | 10830 | 10860 | 10830 | 10 |
| 578 | 20240418 | 090300 | 28902290 | 10860 | 10850 | 10860 | 10820 | 117 |
| 579 | 20240418 | 090200 | 27634620 | 10820 | 10880 | 10880 | 10820 | 184 |
| 580 | 20240418 | 090100 | 25643560 | 10880 | 10820 | 10890 | 10820 | 59 |
| 581 | 20240418 | 090000 | 25004060 | 10820 | 10800 | 10820 | 10800 | 1687 |