32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 3 | 20241016 | 184000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20241016 | 183900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20241016 | 183800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20241016 | 183700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20241016 | 183600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20241016 | 183500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20241016 | 183400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20241016 | 183300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20241016 | 183200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20241016 | 183100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20241016 | 183000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20241016 | 182900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20241016 | 182800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20241016 | 182700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20241016 | 182600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20241016 | 182500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20241016 | 182400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20241016 | 182300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20241016 | 182200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20241016 | 182100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20241016 | 182000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20241016 | 181900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20241016 | 181800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20241016 | 181700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20241016 | 181600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20241016 | 181500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20241016 | 181400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20241016 | 181300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20241016 | 181200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20241016 | 181100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 33 | 20241016 | 181000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20241016 | 180900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20241016 | 180800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20241016 | 180700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20241016 | 180600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20241016 | 180500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20241016 | 180400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20241016 | 180300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20241016 | 180200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20241016 | 180100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20241016 | 180000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20241016 | 175900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20241016 | 175800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20241016 | 175700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20241016 | 175600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20241016 | 175500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20241016 | 175400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20241016 | 175300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20241016 | 175200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20241016 | 175100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20241016 | 175000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20241016 | 174900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20241016 | 174800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20241016 | 174700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20241016 | 174600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20241016 | 174500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20241016 | 174400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20241016 | 174300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20241016 | 174200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20241016 | 174100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 63 | 20241016 | 174000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20241016 | 173900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20241016 | 173800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20241016 | 173700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20241016 | 173600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20241016 | 173500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20241016 | 173400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20241016 | 173300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20241016 | 173200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20241016 | 173100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20241016 | 173000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20241016 | 172900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20241016 | 172800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20241016 | 172700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20241016 | 172600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20241016 | 172500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20241016 | 172400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20241016 | 172300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20241016 | 172200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20241016 | 172100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20241016 | 172000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20241016 | 171900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20241016 | 171800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20241016 | 171700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20241016 | 171600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20241016 | 171500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20241016 | 171400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20241016 | 171300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20241016 | 171200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20241016 | 171100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 93 | 20241016 | 171000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20241016 | 170900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20241016 | 170800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20241016 | 170700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20241016 | 170600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20241016 | 170500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20241016 | 170400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20241016 | 170300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20241016 | 170200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20241016 | 170100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20241016 | 170000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20241016 | 165900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20241016 | 165800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20241016 | 165700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20241016 | 165600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20241016 | 165500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20241016 | 165400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20241016 | 165300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20241016 | 165200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20241016 | 165100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20241016 | 165000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20241016 | 164900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20241016 | 164800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20241016 | 164700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20241016 | 164600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20241016 | 164500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20241016 | 164400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20241016 | 164300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20241016 | 164200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20241016 | 164100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 123 | 20241016 | 164000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20241016 | 163900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20241016 | 163800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20241016 | 163700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20241016 | 163600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20241016 | 163500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20241016 | 163400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20241016 | 163300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20241016 | 163200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20241016 | 163100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20241016 | 163000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20241016 | 162900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20241016 | 162800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20241016 | 162700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20241016 | 162600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20241016 | 162500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20241016 | 162400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20241016 | 162300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20241016 | 162200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20241016 | 162100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20241016 | 162000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20241016 | 161900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20241016 | 161800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20241016 | 161700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20241016 | 161600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20241016 | 161500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20241016 | 161400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20241016 | 161300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20241016 | 161200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20241016 | 161100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 153 | 20241016 | 161000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20241016 | 160900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20241016 | 160800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20241016 | 160700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20241016 | 160600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20241016 | 160500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20241016 | 160400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20241016 | 160300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20241016 | 160200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20241016 | 160100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20241016 | 160000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20241016 | 155900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20241016 | 155800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20241016 | 155700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20241016 | 155600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20241016 | 155500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20241016 | 155400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20241016 | 155300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20241016 | 155200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20241016 | 155100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20241016 | 155000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20241016 | 154900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20241016 | 154800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20241016 | 154700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20241016 | 154600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20241016 | 154500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20241016 | 154400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20241016 | 154300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20241016 | 154200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20241016 | 154100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 183 | 20241016 | 154000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20241016 | 153900 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20241016 | 153800 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20241016 | 153700 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20241016 | 153600 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20241016 | 153500 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20241016 | 153400 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20241016 | 153300 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20241016 | 153200 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20241016 | 153100 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20241016 | 153000 | 26323033500 | 11960 | 11960 | 11960 | 11960 | 65118 |
| 194 | 20241016 | 152900 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20241016 | 152800 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20241016 | 152700 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20241016 | 152600 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20241016 | 152500 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20241016 | 152400 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20241016 | 152300 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20241016 | 152200 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20241016 | 152100 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20241016 | 152000 | 25544222220 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20241016 | 151900 | 25544222220 | 11670 | 11640 | 11670 | 11630 | 1670 |
| 205 | 20241016 | 151800 | 25524778260 | 11660 | 11660 | 11660 | 11630 | 1539 |
| 206 | 20241016 | 151700 | 25506838730 | 11640 | 11650 | 11650 | 11640 | 2212 |
| 207 | 20241016 | 151600 | 25481088540 | 11660 | 11640 | 11660 | 11640 | 1738 |
| 208 | 20241016 | 151500 | 25460844270 | 11630 | 11620 | 11640 | 11600 | 5209 |
| 209 | 20241016 | 151400 | 25400342950 | 11620 | 11650 | 11660 | 11610 | 4190 |
| 210 | 20241016 | 151300 | 25351647290 | 11660 | 11620 | 11660 | 11610 | 605 |
| 211 | 20241016 | 151200 | 25344605770 | 11610 | 11620 | 11620 | 11610 | 1114 |
| 212 | 20241016 | 151100 | 25331663850 | 11610 | 11660 | 11660 | 11600 | 7489 |
| 213 | 20241016 | 151000 | 25244575860 | 11670 | 11670 | 11680 | 11660 | 2040 |
| 214 | 20241016 | 150900 | 25220760340 | 11670 | 11650 | 11680 | 11650 | 1332 |
| 215 | 20241016 | 150800 | 25205214120 | 11660 | 11660 | 11670 | 11660 | 567 |
| 216 | 20241016 | 150700 | 25198601010 | 11670 | 11650 | 11670 | 11650 | 921 |
| 217 | 20241016 | 150600 | 25187862300 | 11650 | 11660 | 11660 | 11650 | 152 |
| 218 | 20241016 | 150500 | 25186090930 | 11660 | 11660 | 11660 | 11650 | 5059 |
| 219 | 20241016 | 150400 | 25127142990 | 11670 | 11680 | 11680 | 11670 | 544 |
| 220 | 20241016 | 150300 | 25120793290 | 11690 | 11670 | 11690 | 11670 | 245 |
| 221 | 20241016 | 150200 | 25117931780 | 11680 | 11680 | 11680 | 11650 | 2077 |
| 222 | 20241016 | 150100 | 25093700780 | 11680 | 11690 | 11690 | 11680 | 1019 |
| 223 | 20241016 | 150000 | 25081798780 | 11690 | 11700 | 11700 | 11680 | 453 |
| 224 | 20241016 | 145900 | 25076504700 | 11720 | 11690 | 11720 | 11680 | 2558 |
| 225 | 20241016 | 145800 | 25046617460 | 11690 | 11700 | 11700 | 11690 | 571 |
| 226 | 20241016 | 145700 | 25039942230 | 11700 | 11710 | 11710 | 11700 | 518 |
| 227 | 20241016 | 145600 | 25033880600 | 11710 | 11700 | 11710 | 11690 | 1180 |
| 228 | 20241016 | 145500 | 25020078360 | 11700 | 11710 | 11710 | 11690 | 5156 |
| 229 | 20241016 | 145400 | 24959749850 | 11710 | 11720 | 11720 | 11710 | 623 |
| 230 | 20241016 | 145300 | 24952454140 | 11710 | 11720 | 11720 | 11710 | 410 |
| 231 | 20241016 | 145200 | 24947650880 | 11720 | 11710 | 11720 | 11710 | 1541 |
| 232 | 20241016 | 145100 | 24929599190 | 11720 | 11720 | 11720 | 11710 | 279 |
| 233 | 20241016 | 145000 | 24926329410 | 11720 | 11720 | 11720 | 11710 | 1017 |
| 234 | 20241016 | 144900 | 24914412200 | 11710 | 11730 | 11730 | 11710 | 1234 |
| 235 | 20241016 | 144800 | 24899944680 | 11740 | 11720 | 11740 | 11720 | 214 |
| 236 | 20241016 | 144700 | 24897433880 | 11720 | 11730 | 11730 | 11720 | 818 |
| 237 | 20241016 | 144600 | 24887842230 | 11730 | 11730 | 11730 | 11730 | 254 |
| 238 | 20241016 | 144500 | 24884862810 | 11720 | 11720 | 11720 | 11720 | 525 |
| 239 | 20241016 | 144400 | 24878709810 | 11720 | 11720 | 11730 | 11720 | 613 |
| 240 | 20241016 | 144300 | 24871525320 | 11730 | 11740 | 11740 | 11730 | 874 |
| 241 | 20241016 | 144200 | 24861272210 | 11730 | 11740 | 11740 | 11730 | 244 |
| 242 | 20241016 | 144100 | 24858409410 | 11730 | 11740 | 11740 | 11730 | 234 |
| 243 | 20241016 | 144000 | 24855663920 | 11740 | 11750 | 11760 | 11740 | 348 |
| 244 | 20241016 | 143900 | 24851575340 | 11750 | 11750 | 11750 | 11750 | 272 |
| 245 | 20241016 | 143800 | 24848379340 | 11750 | 11780 | 11780 | 11750 | 1974 |
| 246 | 20241016 | 143700 | 24825152110 | 11780 | 11780 | 11790 | 11780 | 1446 |
| 247 | 20241016 | 143600 | 24808118210 | 11780 | 11770 | 11780 | 11770 | 840 |
| 248 | 20241016 | 143500 | 24798226900 | 11770 | 11780 | 11780 | 11750 | 1241 |
| 249 | 20241016 | 143400 | 24783627380 | 11780 | 11780 | 11790 | 11780 | 2559 |
| 250 | 20241016 | 143300 | 24753482260 | 11770 | 11780 | 11780 | 11770 | 370 |
| 251 | 20241016 | 143200 | 24749126670 | 11780 | 11780 | 11790 | 11780 | 1045 |
| 252 | 20241016 | 143100 | 24736813920 | 11790 | 11730 | 11790 | 11730 | 6343 |
| 253 | 20241016 | 143000 | 24662190580 | 11730 | 11730 | 11730 | 11730 | 572 |
| 254 | 20241016 | 142900 | 24655481020 | 11730 | 11710 | 11740 | 11710 | 1932 |
| 255 | 20241016 | 142800 | 24632844980 | 11710 | 11670 | 11710 | 11670 | 2763 |
| 256 | 20241016 | 142700 | 24600556290 | 11670 | 11680 | 11680 | 11670 | 428 |
| 257 | 20241016 | 142600 | 24595560900 | 11680 | 11670 | 11680 | 11670 | 359 |
| 258 | 20241016 | 142500 | 24591371190 | 11670 | 11630 | 11690 | 11630 | 37169 |
| 259 | 20241016 | 142400 | 24159034450 | 11630 | 11700 | 11700 | 11630 | 13741 |
| 260 | 20241016 | 142300 | 23998959330 | 11690 | 11700 | 11700 | 11690 | 1251 |
| 261 | 20241016 | 142200 | 23984328600 | 11690 | 11670 | 11690 | 11670 | 968 |
| 262 | 20241016 | 142100 | 23973017860 | 11670 | 11670 | 11680 | 11670 | 690 |
| 263 | 20241016 | 142000 | 23964965410 | 11680 | 11680 | 11680 | 11670 | 1168 |
| 264 | 20241016 | 141900 | 23951334570 | 11680 | 11680 | 11680 | 11680 | 29 |
| 265 | 20241016 | 141800 | 23950995850 | 11670 | 11680 | 11680 | 11670 | 775 |
| 266 | 20241016 | 141700 | 23941951550 | 11670 | 11650 | 11680 | 11650 | 175 |
| 267 | 20241016 | 141600 | 23939910320 | 11650 | 11650 | 11650 | 11640 | 1105 |
| 268 | 20241016 | 141500 | 23927042120 | 11650 | 11640 | 11650 | 11630 | 299 |
| 269 | 20241016 | 141400 | 23923559670 | 11640 | 11640 | 11640 | 11630 | 193 |
| 270 | 20241016 | 141300 | 23921314150 | 11640 | 11650 | 11660 | 11640 | 374 |
| 271 | 20241016 | 141200 | 23916957160 | 11650 | 11660 | 11660 | 11650 | 51 |
| 272 | 20241016 | 141100 | 23916362790 | 11660 | 11670 | 11670 | 11650 | 106 |
| 273 | 20241016 | 141000 | 23915126910 | 11670 | 11640 | 11670 | 11640 | 1033 |
| 274 | 20241016 | 140900 | 23903099900 | 11650 | 11650 | 11650 | 11630 | 1242 |
| 275 | 20241016 | 140800 | 23888642820 | 11650 | 11650 | 11660 | 11650 | 195 |
| 276 | 20241016 | 140700 | 23886370960 | 11650 | 11650 | 11650 | 11650 | 894 |
| 277 | 20241016 | 140600 | 23875955860 | 11660 | 11660 | 11660 | 11650 | 136 |
| 278 | 20241016 | 140500 | 23874371140 | 11660 | 11680 | 11690 | 11650 | 3327 |
| 279 | 20241016 | 140400 | 23835521390 | 11690 | 11660 | 11690 | 11660 | 1345 |
| 280 | 20241016 | 140300 | 23819818300 | 11650 | 11650 | 11660 | 11650 | 355 |
| 281 | 20241016 | 140200 | 23815680540 | 11650 | 11630 | 11650 | 11610 | 2144 |
| 282 | 20241016 | 140100 | 23790764740 | 11630 | 11620 | 11630 | 11610 | 37 |
| 283 | 20241016 | 140000 | 23790335090 | 11620 | 11630 | 11630 | 11620 | 576 |
| 284 | 20241016 | 135900 | 23783641860 | 11620 | 11600 | 11650 | 11590 | 5498 |
| 285 | 20241016 | 135800 | 23719668640 | 11600 | 11620 | 11620 | 11600 | 1067 |
| 286 | 20241016 | 135700 | 23707288890 | 11630 | 11630 | 11630 | 11620 | 520 |
| 287 | 20241016 | 135600 | 23701244540 | 11630 | 11630 | 11650 | 11620 | 1317 |
| 288 | 20241016 | 135500 | 23685937530 | 11620 | 11590 | 11620 | 11590 | 1045 |
| 289 | 20241016 | 135400 | 23673817890 | 11600 | 11560 | 11600 | 11560 | 1239 |
| 290 | 20241016 | 135300 | 23659460570 | 11560 | 11590 | 11590 | 11550 | 1755 |
| 291 | 20241016 | 135200 | 23639165140 | 11590 | 11580 | 11590 | 11580 | 939 |
| 292 | 20241016 | 135100 | 23628291030 | 11580 | 11580 | 11580 | 11570 | 789 |
| 293 | 20241016 | 135000 | 23619156410 | 11600 | 11590 | 11600 | 11570 | 2181 |
| 294 | 20241016 | 134900 | 23593904090 | 11590 | 11600 | 11600 | 11590 | 881 |
| 295 | 20241016 | 134800 | 23583689540 | 11610 | 11630 | 11630 | 11590 | 3188 |
| 296 | 20241016 | 134700 | 23546696870 | 11640 | 11640 | 11640 | 11620 | 621 |
| 297 | 20241016 | 134600 | 23539474220 | 11640 | 11650 | 11650 | 11640 | 502 |
| 298 | 20241016 | 134500 | 23533630920 | 11650 | 11670 | 11670 | 11650 | 653 |
| 299 | 20241016 | 134400 | 23526017310 | 11670 | 11670 | 11680 | 11650 | 740 |
| 300 | 20241016 | 134300 | 23517380140 | 11670 | 11630 | 11670 | 11630 | 1378 |
| 301 | 20241016 | 134200 | 23501306610 | 11630 | 11630 | 11630 | 11620 | 55 |
| 302 | 20241016 | 134100 | 23500667180 | 11620 | 11640 | 11640 | 11600 | 3558 |
| 303 | 20241016 | 134000 | 23459348760 | 11640 | 11640 | 11650 | 11630 | 608 |
| 304 | 20241016 | 133900 | 23452272280 | 11640 | 11630 | 11640 | 11610 | 1043 |
| 305 | 20241016 | 133800 | 23440149610 | 11620 | 11620 | 11630 | 11620 | 69 |
| 306 | 20241016 | 133700 | 23439347750 | 11630 | 11610 | 11630 | 11610 | 1183 |
| 307 | 20241016 | 133600 | 23425601600 | 11610 | 11620 | 11620 | 11610 | 974 |
| 308 | 20241016 | 133500 | 23414292500 | 11610 | 11610 | 11610 | 11600 | 1767 |
| 309 | 20241016 | 133400 | 23393789250 | 11610 | 11590 | 11610 | 11580 | 928 |
| 310 | 20241016 | 133300 | 23383025790 | 11600 | 11590 | 11600 | 11580 | 798 |
| 311 | 20241016 | 133200 | 23373779220 | 11590 | 11560 | 11590 | 11560 | 849 |
| 312 | 20241016 | 133100 | 23363946970 | 11560 | 11550 | 11570 | 11550 | 427 |
| 313 | 20241016 | 133000 | 23359014040 | 11540 | 11550 | 11560 | 11520 | 3445 |
| 314 | 20241016 | 132900 | 23319257930 | 11550 | 11570 | 11580 | 11540 | 2930 |
| 315 | 20241016 | 132800 | 23285402920 | 11570 | 11540 | 11570 | 11500 | 16357 |
| 316 | 20241016 | 132700 | 23097058450 | 11540 | 11560 | 11580 | 11540 | 2681 |
| 317 | 20241016 | 132600 | 23066074610 | 11570 | 11540 | 11580 | 11540 | 4534 |
| 318 | 20241016 | 132500 | 23013701050 | 11540 | 11560 | 11560 | 11500 | 5665 |
| 319 | 20241016 | 132400 | 22948391270 | 11520 | 11620 | 11630 | 11510 | 21279 |
| 320 | 20241016 | 132300 | 22702156340 | 11610 | 11660 | 11660 | 11600 | 13017 |
| 321 | 20241016 | 132200 | 22550818780 | 11660 | 11710 | 11710 | 11660 | 9132 |
| 322 | 20241016 | 132100 | 22444159570 | 11710 | 11720 | 11730 | 11710 | 1729 |
| 323 | 20241016 | 132000 | 22423903850 | 11720 | 11740 | 11750 | 11720 | 1221 |
| 324 | 20241016 | 131900 | 22409575980 | 11740 | 11740 | 11740 | 11730 | 649 |
| 325 | 20241016 | 131800 | 22401961650 | 11750 | 11740 | 11750 | 11740 | 17 |
| 326 | 20241016 | 131700 | 22401761980 | 11740 | 11740 | 11740 | 11740 | 100 |
| 327 | 20241016 | 131600 | 22400587980 | 11740 | 11750 | 11750 | 11740 | 454 |
| 328 | 20241016 | 131500 | 22395258010 | 11740 | 11750 | 11750 | 11740 | 676 |
| 329 | 20241016 | 131400 | 22387321330 | 11740 | 11740 | 11740 | 11740 | 380 |
| 330 | 20241016 | 131300 | 22382860130 | 11740 | 11750 | 11750 | 11740 | 211 |
| 331 | 20241016 | 131200 | 22380382690 | 11750 | 11740 | 11750 | 11730 | 85 |
| 332 | 20241016 | 131100 | 22379385100 | 11730 | 11730 | 11730 | 11730 | 485 |
| 333 | 20241016 | 131000 | 22373696050 | 11730 | 11730 | 11730 | 11720 | 54 |
| 334 | 20241016 | 130900 | 22373062680 | 11730 | 11720 | 11740 | 11720 | 242 |
| 335 | 20241016 | 130800 | 22370225610 | 11730 | 11730 | 11730 | 11730 | 84 |
| 336 | 20241016 | 130700 | 22369240290 | 11730 | 11730 | 11730 | 11720 | 1661 |
| 337 | 20241016 | 130600 | 22349764460 | 11730 | 11740 | 11740 | 11730 | 941 |
| 338 | 20241016 | 130500 | 22338720540 | 11740 | 11740 | 11750 | 11740 | 242 |
| 339 | 20241016 | 130400 | 22335879440 | 11740 | 11720 | 11740 | 11720 | 652 |
| 340 | 20241016 | 130300 | 22328231430 | 11720 | 11720 | 11770 | 11710 | 406 |
| 341 | 20241016 | 130200 | 22323468050 | 11710 | 11700 | 11710 | 11690 | 1313 |
| 342 | 20241016 | 130100 | 22308105430 | 11700 | 11690 | 11700 | 11690 | 902 |
| 343 | 20241016 | 130000 | 22297560950 | 11690 | 11700 | 11710 | 11690 | 3437 |
| 344 | 20241016 | 125900 | 22257356180 | 11700 | 11720 | 11730 | 11700 | 4038 |
| 345 | 20241016 | 125800 | 22210091720 | 11730 | 11730 | 11740 | 11730 | 621 |
| 346 | 20241016 | 125700 | 22202807300 | 11720 | 11730 | 11730 | 11720 | 21 |
| 347 | 20241016 | 125600 | 22202560990 | 11730 | 11730 | 11730 | 11720 | 448 |
| 348 | 20241016 | 125500 | 22197309170 | 11740 | 11710 | 11740 | 11710 | 2553 |
| 349 | 20241016 | 125400 | 22167354390 | 11710 | 11720 | 11730 | 11710 | 548 |
| 350 | 20241016 | 125300 | 22160931750 | 11720 | 11720 | 11720 | 11710 | 2279 |
| 351 | 20241016 | 125200 | 22134236910 | 11720 | 11730 | 11730 | 11720 | 302 |
| 352 | 20241016 | 125100 | 22130697180 | 11720 | 11750 | 11750 | 11720 | 1719 |
| 353 | 20241016 | 125000 | 22110523330 | 11740 | 11730 | 11740 | 11720 | 382 |
| 354 | 20241016 | 124900 | 22106042210 | 11730 | 11730 | 11730 | 11720 | 345 |
| 355 | 20241016 | 124800 | 22101995900 | 11730 | 11750 | 11750 | 11730 | 788 |
| 356 | 20241016 | 124700 | 22092747860 | 11750 | 11750 | 11760 | 11750 | 123 |
| 357 | 20241016 | 124600 | 22091302110 | 11750 | 11760 | 11760 | 11750 | 2506 |
| 358 | 20241016 | 124500 | 22061850130 | 11760 | 11750 | 11760 | 11750 | 218 |
| 359 | 20241016 | 124400 | 22059286720 | 11760 | 11730 | 11760 | 11730 | 1088 |
| 360 | 20241016 | 124300 | 22046501760 | 11730 | 11710 | 11730 | 11710 | 558 |
| 361 | 20241016 | 124200 | 22039962380 | 11710 | 11700 | 11710 | 11700 | 293 |
| 362 | 20241016 | 124100 | 22036533200 | 11700 | 11710 | 11710 | 11700 | 1422 |
| 363 | 20241016 | 124000 | 22019888980 | 11710 | 11720 | 11730 | 11710 | 2030 |
| 364 | 20241016 | 123900 | 21996103130 | 11720 | 11680 | 11720 | 11680 | 4948 |
| 365 | 20241016 | 123800 | 21938210960 | 11680 | 11720 | 11720 | 11680 | 16081 |
| 366 | 20241016 | 123700 | 21750109430 | 11720 | 11730 | 11730 | 11720 | 2093 |
| 367 | 20241016 | 123600 | 21725578250 | 11730 | 11730 | 11740 | 11720 | 3245 |
| 368 | 20241016 | 123500 | 21687533600 | 11730 | 11760 | 11760 | 11730 | 9262 |
| 369 | 20241016 | 123400 | 21578745890 | 11760 | 11800 | 11800 | 11750 | 13008 |
| 370 | 20241016 | 123300 | 21425773700 | 11800 | 11790 | 11800 | 11780 | 1255 |
| 371 | 20241016 | 123200 | 21410974480 | 11790 | 11780 | 11790 | 11770 | 1135 |
| 372 | 20241016 | 123100 | 21397596690 | 11780 | 11770 | 11790 | 11770 | 621 |
| 373 | 20241016 | 123000 | 21390285990 | 11780 | 11780 | 11780 | 11770 | 577 |
| 374 | 20241016 | 122900 | 21383490890 | 11780 | 11770 | 11790 | 11770 | 613 |
| 375 | 20241016 | 122800 | 21376275000 | 11770 | 11760 | 11770 | 11760 | 2100 |
| 376 | 20241016 | 122700 | 21351573380 | 11760 | 11780 | 11780 | 11750 | 8251 |
| 377 | 20241016 | 122600 | 21254500630 | 11780 | 11780 | 11800 | 11780 | 2168 |
| 378 | 20241016 | 122500 | 21228934570 | 11790 | 11780 | 11800 | 11770 | 2925 |
| 379 | 20241016 | 122400 | 21194469870 | 11780 | 11800 | 11800 | 11770 | 2693 |
| 380 | 20241016 | 122300 | 21162740680 | 11790 | 11820 | 11840 | 11790 | 4159 |
| 381 | 20241016 | 122200 | 21113631860 | 11820 | 11780 | 11820 | 11770 | 2181 |
| 382 | 20241016 | 122100 | 21087916320 | 11780 | 11780 | 11790 | 11770 | 4262 |
| 383 | 20241016 | 122000 | 21037730340 | 11780 | 11810 | 11820 | 11780 | 6859 |
| 384 | 20241016 | 121900 | 20956789010 | 11810 | 11820 | 11830 | 11810 | 2694 |
| 385 | 20241016 | 121800 | 20924953130 | 11810 | 11830 | 11830 | 11810 | 1799 |
| 386 | 20241016 | 121700 | 20903685800 | 11830 | 11810 | 11840 | 11810 | 1306 |
| 387 | 20241016 | 121600 | 20888253660 | 11810 | 11810 | 11820 | 11800 | 2358 |
| 388 | 20241016 | 121500 | 20860412550 | 11790 | 11760 | 11800 | 11750 | 7709 |
| 389 | 20241016 | 121400 | 20769661160 | 11760 | 11830 | 11840 | 11760 | 16909 |
| 390 | 20241016 | 121300 | 20570147820 | 11840 | 11880 | 11880 | 11840 | 12953 |
| 391 | 20241016 | 121200 | 20416588690 | 11880 | 11890 | 11910 | 11880 | 2274 |
| 392 | 20241016 | 121100 | 20389547460 | 11890 | 11880 | 11910 | 11880 | 1645 |
| 393 | 20241016 | 121000 | 20369986160 | 11880 | 11870 | 11890 | 11860 | 1522 |
| 394 | 20241016 | 120900 | 20351927300 | 11880 | 11870 | 11880 | 11860 | 2257 |
| 395 | 20241016 | 120800 | 20325148850 | 11860 | 11850 | 11880 | 11850 | 3384 |
| 396 | 20241016 | 120700 | 20284997040 | 11870 | 11900 | 11900 | 11850 | 4406 |
| 397 | 20241016 | 120600 | 20232695950 | 11900 | 11870 | 11930 | 11870 | 6250 |
| 398 | 20241016 | 120500 | 20158308050 | 11870 | 11880 | 11880 | 11860 | 2341 |
| 399 | 20241016 | 120400 | 20130527780 | 11880 | 11890 | 11890 | 11860 | 2588 |
| 400 | 20241016 | 120300 | 20099819530 | 11880 | 11890 | 11890 | 11860 | 3985 |
| 401 | 20241016 | 120200 | 20052519650 | 11890 | 11880 | 11890 | 11870 | 3882 |
| 402 | 20241016 | 120100 | 20006388370 | 11880 | 11890 | 11900 | 11870 | 3769 |
| 403 | 20241016 | 120000 | 19961595190 | 11890 | 11830 | 11900 | 11830 | 7022 |
| 404 | 20241016 | 115900 | 19878323870 | 11830 | 11890 | 11900 | 11830 | 16721 |
| 405 | 20241016 | 115800 | 19679892080 | 11890 | 11950 | 11950 | 11890 | 9603 |
| 406 | 20241016 | 115700 | 19565542030 | 11950 | 11870 | 11970 | 11850 | 6107 |
| 407 | 20241016 | 115600 | 19492851180 | 11870 | 11970 | 12000 | 11850 | 34457 |
| 408 | 20241016 | 115500 | 19082487220 | 11960 | 12030 | 12080 | 11960 | 12907 |
| 409 | 20241016 | 115400 | 18927297170 | 12030 | 12060 | 12080 | 12010 | 9515 |
| 410 | 20241016 | 115300 | 18812804840 | 12060 | 12020 | 12090 | 12020 | 7317 |
| 411 | 20241016 | 115200 | 18724573350 | 12010 | 12010 | 12030 | 11990 | 6909 |
| 412 | 20241016 | 115100 | 18641628510 | 12010 | 11970 | 12050 | 11940 | 21643 |
| 413 | 20241016 | 115000 | 18382430340 | 11970 | 12050 | 12050 | 11940 | 27678 |
| 414 | 20241016 | 114900 | 18050729950 | 12060 | 12030 | 12080 | 12010 | 11801 |
| 415 | 20241016 | 114800 | 17908728040 | 12030 | 12060 | 12090 | 12030 | 15280 |
| 416 | 20241016 | 114700 | 17724529600 | 12050 | 12180 | 12200 | 12030 | 59083 |
| 417 | 20241016 | 114600 | 17009453600 | 12190 | 12230 | 12260 | 12110 | 23370 |
| 418 | 20241016 | 114500 | 16724851280 | 12230 | 12190 | 12320 | 12180 | 35339 |
| 419 | 20241016 | 114400 | 16291064490 | 12190 | 12210 | 12210 | 12130 | 32415 |
| 420 | 20241016 | 114300 | 15897166610 | 12210 | 12230 | 12240 | 12140 | 47623 |
| 421 | 20241016 | 114200 | 15316841760 | 12230 | 12260 | 12360 | 12210 | 59530 |
| 422 | 20241016 | 114100 | 14585365570 | 12250 | 12540 | 12550 | 12220 | 151176 |
| 423 | 20241016 | 114000 | 12720409390 | 12550 | 12560 | 12700 | 12400 | 87797 |
| 424 | 20241016 | 113900 | 11618963440 | 12550 | 12710 | 12750 | 12550 | 105364 |
| 425 | 20241016 | 113800 | 10285918350 | 12720 | 12650 | 12780 | 12490 | 175972 |
| 426 | 20241016 | 113700 | 8053339490 | 12640 | 12430 | 12870 | 12330 | 279113 |
| 427 | 20241016 | 113600 | 4535510520 | 12420 | 11860 | 12430 | 11860 | 195712 |
| 428 | 20241016 | 113500 | 2146334790 | 11860 | 11740 | 11900 | 11740 | 14405 |
| 429 | 20241016 | 113400 | 1976020580 | 11720 | 11720 | 11720 | 11720 | 10 |
| 430 | 20241016 | 113300 | 1975903380 | 11720 | 11730 | 11730 | 11720 | 1035 |
| 431 | 20241016 | 113200 | 1963768380 | 11720 | 11730 | 11730 | 11720 | 1507 |
| 432 | 20241016 | 113100 | 1946104340 | 11740 | 11740 | 11750 | 11730 | 174 |
| 433 | 20241016 | 113000 | 1944061920 | 11740 | 11740 | 11740 | 11740 | 1 |
| 434 | 20241016 | 112900 | 1944050180 | 11740 | 11750 | 11750 | 11740 | 218 |
| 435 | 20241016 | 112800 | 1941490560 | 11750 | 11750 | 11750 | 11750 | 6 |
| 436 | 20241016 | 112700 | 1941420060 | 11750 | 11750 | 11750 | 11750 | 17 |
| 437 | 20241016 | 112600 | 1941220310 | 11750 | 11740 | 11750 | 11740 | 287 |
| 438 | 20241016 | 112500 | 1937850920 | 11740 | 11770 | 11770 | 11740 | 1009 |
| 439 | 20241016 | 112400 | 1926001190 | 11760 | 11760 | 11760 | 11760 | 82 |
| 440 | 20241016 | 112300 | 1925036870 | 11760 | 11760 | 11760 | 11760 | 37 |
| 441 | 20241016 | 112200 | 1924601750 | 11760 | 11740 | 11760 | 11730 | 465 |
| 442 | 20241016 | 112100 | 1919141230 | 11720 | 11750 | 11750 | 11720 | 4431 |
| 443 | 20241016 | 112000 | 1867178810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 444 | 20241016 | 111900 | 1867178810 | 11750 | 11740 | 11750 | 11720 | 1066 |
| 445 | 20241016 | 111800 | 1854672160 | 11730 | 11740 | 11740 | 11730 | 101 |
| 446 | 20241016 | 111700 | 1853486610 | 11730 | 11740 | 11740 | 11730 | 1113 |
| 447 | 20241016 | 111600 | 1840430350 | 11740 | 11760 | 11760 | 11740 | 83 |
| 448 | 20241016 | 111500 | 1839455750 | 11740 | 11740 | 11750 | 11740 | 367 |
| 449 | 20241016 | 111400 | 1835145170 | 11740 | 11740 | 11740 | 11730 | 1103 |
| 450 | 20241016 | 111300 | 1822200840 | 11740 | 11740 | 11740 | 11740 | 233 |
| 451 | 20241016 | 111200 | 1819465420 | 11740 | 11760 | 11760 | 11740 | 326 |
| 452 | 20241016 | 111100 | 1815637670 | 11750 | 11750 | 11750 | 11750 | 83 |
| 453 | 20241016 | 111000 | 1814662420 | 11740 | 11750 | 11750 | 11740 | 1208 |
| 454 | 20241016 | 110900 | 1800468800 | 11750 | 11750 | 11750 | 11750 | 550 |
| 455 | 20241016 | 110800 | 1794006300 | 11750 | 11750 | 11750 | 11750 | 437 |
| 456 | 20241016 | 110700 | 1788871550 | 11760 | 11760 | 11760 | 11760 | 182 |
| 457 | 20241016 | 110600 | 1786731230 | 11760 | 11760 | 11760 | 11760 | 37 |
| 458 | 20241016 | 110500 | 1786296110 | 11760 | 11760 | 11760 | 11760 | 130 |
| 459 | 20241016 | 110400 | 1784767310 | 11760 | 11760 | 11760 | 11760 | 16 |
| 460 | 20241016 | 110300 | 1784579150 | 11750 | 11750 | 11750 | 11750 | 5 |
| 461 | 20241016 | 110200 | 1784520400 | 11760 | 11760 | 11760 | 11760 | 106 |
| 462 | 20241016 | 110100 | 1783273840 | 11760 | 11760 | 11760 | 11760 | 303 |
| 463 | 20241016 | 110000 | 1779710560 | 11770 | 11770 | 11770 | 11770 | 282 |
| 464 | 20241016 | 105900 | 1776391420 | 11770 | 11770 | 11770 | 11770 | 10 |
| 465 | 20241016 | 105800 | 1776273720 | 11770 | 11770 | 11770 | 11770 | 118 |
| 466 | 20241016 | 105700 | 1774884860 | 11770 | 11770 | 11770 | 11770 | 208 |
| 467 | 20241016 | 105600 | 1772436700 | 11770 | 11750 | 11770 | 11750 | 780 |
| 468 | 20241016 | 105500 | 1763269150 | 11760 | 11750 | 11760 | 11750 | 403 |
| 469 | 20241016 | 105400 | 1758532890 | 11760 | 11760 | 11760 | 11760 | 366 |
| 470 | 20241016 | 105300 | 1754228730 | 11760 | 11760 | 11760 | 11760 | 256 |
| 471 | 20241016 | 105200 | 1751218170 | 11760 | 11760 | 11760 | 11760 | 450 |
| 472 | 20241016 | 105100 | 1745926170 | 11760 | 11760 | 11760 | 11760 | 130 |
| 473 | 20241016 | 105000 | 1744397370 | 11750 | 11750 | 11750 | 11740 | 838 |
| 474 | 20241016 | 104900 | 1734550880 | 11750 | 11750 | 11750 | 11750 | 201 |
| 475 | 20241016 | 104800 | 1732189130 | 11740 | 11750 | 11750 | 11740 | 60 |
| 476 | 20241016 | 104700 | 1731484690 | 11750 | 11750 | 11750 | 11750 | 141 |
| 477 | 20241016 | 104600 | 1729827940 | 11750 | 11750 | 11760 | 11750 | 179 |
| 478 | 20241016 | 104500 | 1727724290 | 11750 | 11750 | 11750 | 11750 | 25 |
| 479 | 20241016 | 104400 | 1727430540 | 11750 | 11750 | 11750 | 11750 | 193 |
| 480 | 20241016 | 104300 | 1725162790 | 11750 | 11760 | 11760 | 11750 | 308 |
| 481 | 20241016 | 104200 | 1721540980 | 11760 | 11760 | 11760 | 11760 | 333 |
| 482 | 20241016 | 104100 | 1717624900 | 11760 | 11770 | 11770 | 11760 | 42 |
| 483 | 20241016 | 104000 | 1717130930 | 11760 | 11770 | 11770 | 11760 | 252 |
| 484 | 20241016 | 103900 | 1714165380 | 11770 | 11770 | 11770 | 11770 | 67 |
| 485 | 20241016 | 103800 | 1713376790 | 11770 | 11760 | 11770 | 11760 | 351 |
| 486 | 20241016 | 103700 | 1709246020 | 11760 | 11750 | 11760 | 11750 | 1246 |
| 487 | 20241016 | 103600 | 1694605140 | 11750 | 11770 | 11770 | 11750 | 295 |
| 488 | 20241016 | 103500 | 1691137300 | 11770 | 11770 | 11770 | 11760 | 403 |
| 489 | 20241016 | 103400 | 1686395990 | 11770 | 11770 | 11770 | 11760 | 640 |
| 490 | 20241016 | 103300 | 1678864710 | 11760 | 11750 | 11760 | 11750 | 730 |
| 491 | 20241016 | 103200 | 1670280410 | 11750 | 11750 | 11750 | 11750 | 0 |
| 492 | 20241016 | 103100 | 1670280410 | 11750 | 11750 | 11750 | 11750 | 100 |
| 493 | 20241016 | 103000 | 1669105410 | 11760 | 11760 | 11760 | 11760 | 74 |
| 494 | 20241016 | 102900 | 1668235170 | 11770 | 11770 | 11770 | 11770 | 790 |
| 495 | 20241016 | 102800 | 1658936870 | 11770 | 11770 | 11770 | 11770 | 123 |
| 496 | 20241016 | 102700 | 1657489160 | 11770 | 11780 | 11780 | 11770 | 189 |
| 497 | 20241016 | 102600 | 1655263940 | 11790 | 11790 | 11790 | 11780 | 166 |
| 498 | 20241016 | 102500 | 1653307400 | 11790 | 11800 | 11800 | 11790 | 3507 |
| 499 | 20241016 | 102400 | 1611933360 | 11800 | 11790 | 11800 | 11790 | 784 |
| 500 | 20241016 | 102300 | 1602682470 | 11790 | 11790 | 11790 | 11790 | 176 |
| 501 | 20241016 | 102200 | 1600607430 | 11790 | 11780 | 11790 | 11780 | 222 |
| 502 | 20241016 | 102100 | 1597990070 | 11780 | 11780 | 11780 | 11780 | 171 |
| 503 | 20241016 | 102000 | 1595975690 | 11780 | 11780 | 11790 | 11780 | 451 |
| 504 | 20241016 | 101900 | 1590661450 | 11790 | 11820 | 11820 | 11790 | 2403 |
| 505 | 20241016 | 101800 | 1562303200 | 11830 | 11800 | 11830 | 11800 | 1501 |
| 506 | 20241016 | 101700 | 1544582620 | 11790 | 11770 | 11790 | 11770 | 602 |
| 507 | 20241016 | 101600 | 1537490810 | 11770 | 11770 | 11770 | 11770 | 946 |
| 508 | 20241016 | 101500 | 1526356390 | 11760 | 11740 | 11760 | 11740 | 2611 |
| 509 | 20241016 | 101400 | 1495663980 | 11740 | 11740 | 11740 | 11740 | 781 |
| 510 | 20241016 | 101300 | 1486495040 | 11740 | 11740 | 11740 | 11740 | 100 |
| 511 | 20241016 | 101200 | 1485321040 | 11740 | 11750 | 11750 | 11740 | 243 |
| 512 | 20241016 | 101100 | 1482466170 | 11750 | 11740 | 11750 | 11740 | 211 |
| 513 | 20241016 | 101000 | 1479989010 | 11740 | 11740 | 11740 | 11740 | 250 |
| 514 | 20241016 | 100900 | 1477054010 | 11740 | 11750 | 11750 | 11740 | 344 |
| 515 | 20241016 | 100800 | 1473015440 | 11740 | 11740 | 11750 | 11730 | 212 |
| 516 | 20241016 | 100700 | 1470527560 | 11740 | 11720 | 11740 | 11720 | 285 |
| 517 | 20241016 | 100600 | 1467183880 | 11720 | 11720 | 11720 | 11720 | 197 |
| 518 | 20241016 | 100500 | 1464875040 | 11720 | 11740 | 11740 | 11720 | 850 |
| 519 | 20241016 | 100400 | 1454905110 | 11740 | 11730 | 11740 | 11730 | 219 |
| 520 | 20241016 | 100300 | 1452334450 | 11730 | 11710 | 11730 | 11710 | 340 |
| 521 | 20241016 | 100200 | 1448349670 | 11710 | 11710 | 11720 | 11710 | 546 |
| 522 | 20241016 | 100100 | 1441955950 | 11710 | 11710 | 11710 | 11700 | 347 |
| 523 | 20241016 | 100000 | 1437892590 | 11720 | 11720 | 11720 | 11710 | 238 |
| 524 | 20241016 | 095900 | 1435103810 | 11720 | 11720 | 11740 | 11720 | 170 |
| 525 | 20241016 | 095800 | 1433110390 | 11740 | 11720 | 11750 | 11720 | 548 |
| 526 | 20241016 | 095700 | 1426676860 | 11710 | 11720 | 11720 | 11710 | 181 |
| 527 | 20241016 | 095600 | 1424556670 | 11720 | 11700 | 11720 | 11700 | 1146 |
| 528 | 20241016 | 095500 | 1411141430 | 11700 | 11690 | 11700 | 11690 | 1081 |
| 529 | 20241016 | 095400 | 1398499420 | 11690 | 11700 | 11700 | 11690 | 756 |
| 530 | 20241016 | 095300 | 1389655350 | 11700 | 11710 | 11710 | 11700 | 18 |
| 531 | 20241016 | 095200 | 1389444680 | 11710 | 11710 | 11710 | 11710 | 14 |
| 532 | 20241016 | 095100 | 1389280740 | 11720 | 11710 | 11720 | 11700 | 106 |
| 533 | 20241016 | 095000 | 1388039520 | 11700 | 11700 | 11700 | 11700 | 10 |
| 534 | 20241016 | 094900 | 1387922520 | 11690 | 11680 | 11690 | 11670 | 399 |
| 535 | 20241016 | 094800 | 1383260490 | 11670 | 11690 | 11700 | 11670 | 2642 |
| 536 | 20241016 | 094700 | 1352402350 | 11690 | 11720 | 11720 | 11690 | 3876 |
| 537 | 20241016 | 094600 | 1307050930 | 11720 | 11730 | 11730 | 11710 | 4066 |
| 538 | 20241016 | 094500 | 1259379500 | 11740 | 11760 | 11770 | 11740 | 3673 |
| 539 | 20241016 | 094400 | 1216225620 | 11770 | 11760 | 11770 | 11760 | 476 |
| 540 | 20241016 | 094300 | 1210627780 | 11760 | 11780 | 11780 | 11760 | 144 |
| 541 | 20241016 | 094200 | 1208932810 | 11780 | 11770 | 11780 | 11770 | 107 |
| 542 | 20241016 | 094100 | 1207672640 | 11770 | 11760 | 11770 | 11760 | 332 |
| 543 | 20241016 | 094000 | 1203765030 | 11760 | 11760 | 11770 | 11760 | 359 |
| 544 | 20241016 | 093900 | 1199540080 | 11760 | 11760 | 11770 | 11750 | 1659 |
| 545 | 20241016 | 093800 | 1180033070 | 11760 | 11760 | 11770 | 11760 | 1470 |
| 546 | 20241016 | 093700 | 1162739240 | 11760 | 11780 | 11780 | 11760 | 817 |
| 547 | 20241016 | 093600 | 1153125230 | 11780 | 11780 | 11780 | 11780 | 73 |
| 548 | 20241016 | 093500 | 1152265290 | 11780 | 11800 | 11800 | 11780 | 817 |
| 549 | 20241016 | 093400 | 1142639980 | 11800 | 11800 | 11810 | 11790 | 278 |
| 550 | 20241016 | 093300 | 1139359800 | 11800 | 11800 | 11810 | 11790 | 1478 |
| 551 | 20241016 | 093200 | 1121921050 | 11800 | 11810 | 11810 | 11790 | 685 |
| 552 | 20241016 | 093100 | 1113839960 | 11810 | 11800 | 11810 | 11800 | 445 |
| 553 | 20241016 | 093000 | 1108588940 | 11800 | 11850 | 11850 | 11800 | 3549 |
| 554 | 20241016 | 092900 | 1066664410 | 11840 | 11830 | 11850 | 11830 | 1900 |
| 555 | 20241016 | 092800 | 1044171430 | 11810 | 11840 | 11840 | 11810 | 2052 |
| 556 | 20241016 | 092700 | 1019899220 | 11830 | 11830 | 11840 | 11830 | 200 |
| 557 | 20241016 | 092600 | 1017532920 | 11830 | 11810 | 11840 | 11810 | 1809 |
| 558 | 20241016 | 092500 | 996136690 | 11820 | 11810 | 11830 | 11810 | 2009 |
| 559 | 20241016 | 092400 | 972386990 | 11820 | 11830 | 11830 | 11820 | 803 |
| 560 | 20241016 | 092300 | 962894480 | 11830 | 11830 | 11850 | 11820 | 2377 |
| 561 | 20241016 | 092200 | 934750080 | 11830 | 11800 | 11830 | 11800 | 7184 |
| 562 | 20241016 | 092100 | 849857230 | 11790 | 11760 | 11790 | 11760 | 2672 |
| 563 | 20241016 | 092000 | 818393850 | 11760 | 11760 | 11760 | 11760 | 470 |
| 564 | 20241016 | 091900 | 812866650 | 11760 | 11760 | 11780 | 11740 | 3279 |
| 565 | 20241016 | 091800 | 774294140 | 11750 | 11730 | 11760 | 11730 | 1059 |
| 566 | 20241016 | 091700 | 761858880 | 11740 | 11700 | 11740 | 11680 | 1294 |
| 567 | 20241016 | 091600 | 746692020 | 11680 | 11690 | 11700 | 11680 | 826 |
| 568 | 20241016 | 091500 | 737037840 | 11690 | 11700 | 11710 | 11680 | 4633 |
| 569 | 20241016 | 091400 | 682842050 | 11700 | 11700 | 11700 | 11680 | 2822 |
| 570 | 20241016 | 091300 | 649849680 | 11700 | 11690 | 11700 | 11680 | 939 |
| 571 | 20241016 | 091200 | 638875940 | 11700 | 11710 | 11710 | 11680 | 1395 |
| 572 | 20241016 | 091100 | 622564640 | 11710 | 11700 | 11710 | 11680 | 4375 |
| 573 | 20241016 | 091000 | 571393610 | 11700 | 11720 | 11720 | 11690 | 4801 |
| 574 | 20241016 | 090900 | 515195420 | 11730 | 11790 | 11790 | 11730 | 8004 |
| 575 | 20241016 | 090800 | 421133510 | 11780 | 11780 | 11780 | 11780 | 806 |
| 576 | 20241016 | 090700 | 411638830 | 11770 | 11760 | 11770 | 11760 | 2441 |
| 577 | 20241016 | 090600 | 382931280 | 11760 | 11750 | 11770 | 11750 | 1839 |
| 578 | 20241016 | 090500 | 361311490 | 11750 | 11770 | 11780 | 11750 | 604 |
| 579 | 20241016 | 090400 | 354205920 | 11760 | 11760 | 11760 | 11740 | 2694 |
| 580 | 20241016 | 090300 | 322536510 | 11770 | 11780 | 11800 | 11770 | 2997 |
| 581 | 20241016 | 090200 | 287217990 | 11800 | 11790 | 11820 | 11780 | 2108 |
| 582 | 20241016 | 090100 | 262359140 | 11820 | 11790 | 11820 | 11740 | 3572 |
| 583 | 20241016 | 090000 | 220284090 | 11700 | 11900 | 11910 | 11700 | 17780 |