31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 3 | 20241106 | 184000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20241106 | 183900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20241106 | 183800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20241106 | 183700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20241106 | 183600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20241106 | 183500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20241106 | 183400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20241106 | 183300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20241106 | 183200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20241106 | 183100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20241106 | 183000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20241106 | 182900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20241106 | 182800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20241106 | 182700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20241106 | 182600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20241106 | 182500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20241106 | 182400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20241106 | 182300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20241106 | 182200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20241106 | 182100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20241106 | 182000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20241106 | 181900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20241106 | 181800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20241106 | 181700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20241106 | 181600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20241106 | 181500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20241106 | 181400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20241106 | 181300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20241106 | 181200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20241106 | 181100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 33 | 20241106 | 181000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20241106 | 180900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20241106 | 180800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20241106 | 180700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20241106 | 180600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20241106 | 180500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20241106 | 180400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20241106 | 180300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20241106 | 180200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20241106 | 180100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20241106 | 180000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20241106 | 175900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20241106 | 175800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20241106 | 175700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20241106 | 175600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20241106 | 175500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20241106 | 175400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20241106 | 175300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20241106 | 175200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20241106 | 175100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20241106 | 175000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20241106 | 174900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20241106 | 174800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20241106 | 174700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20241106 | 174600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20241106 | 174500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20241106 | 174400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20241106 | 174300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20241106 | 174200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20241106 | 174100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 63 | 20241106 | 174000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20241106 | 173900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20241106 | 173800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20241106 | 173700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20241106 | 173600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20241106 | 173500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20241106 | 173400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20241106 | 173300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20241106 | 173200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20241106 | 173100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20241106 | 173000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20241106 | 172900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20241106 | 172800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20241106 | 172700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20241106 | 172600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20241106 | 172500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20241106 | 172400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20241106 | 172300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20241106 | 172200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20241106 | 172100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20241106 | 172000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20241106 | 171900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20241106 | 171800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20241106 | 171700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20241106 | 171600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20241106 | 171500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20241106 | 171400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20241106 | 171300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20241106 | 171200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20241106 | 171100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 93 | 20241106 | 171000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20241106 | 170900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20241106 | 170800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20241106 | 170700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20241106 | 170600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20241106 | 170500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20241106 | 170400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20241106 | 170300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20241106 | 170200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20241106 | 170100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20241106 | 170000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20241106 | 165900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20241106 | 165800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20241106 | 165700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20241106 | 165600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20241106 | 165500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20241106 | 165400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20241106 | 165300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20241106 | 165200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20241106 | 165100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20241106 | 165000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20241106 | 164900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20241106 | 164800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20241106 | 164700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20241106 | 164600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20241106 | 164500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20241106 | 164400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20241106 | 164300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20241106 | 164200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20241106 | 164100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 123 | 20241106 | 164000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20241106 | 163900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20241106 | 163800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20241106 | 163700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20241106 | 163600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20241106 | 163500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20241106 | 163400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20241106 | 163300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20241106 | 163200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20241106 | 163100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20241106 | 163000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20241106 | 162900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20241106 | 162800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20241106 | 162700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20241106 | 162600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20241106 | 162500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20241106 | 162400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20241106 | 162300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20241106 | 162200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20241106 | 162100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20241106 | 162000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20241106 | 161900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20241106 | 161800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20241106 | 161700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20241106 | 161600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20241106 | 161500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20241106 | 161400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20241106 | 161300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20241106 | 161200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20241106 | 161100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 153 | 20241106 | 161000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20241106 | 160900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20241106 | 160800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20241106 | 160700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20241106 | 160600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20241106 | 160500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20241106 | 160400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20241106 | 160300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20241106 | 160200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20241106 | 160100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20241106 | 160000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20241106 | 155900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20241106 | 155800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20241106 | 155700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20241106 | 155600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20241106 | 155500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20241106 | 155400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20241106 | 155300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20241106 | 155200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20241106 | 155100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20241106 | 155000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20241106 | 154900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20241106 | 154800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20241106 | 154700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20241106 | 154600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20241106 | 154500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20241106 | 154400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20241106 | 154300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20241106 | 154200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20241106 | 154100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 183 | 20241106 | 154000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20241106 | 153900 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20241106 | 153800 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20241106 | 153700 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20241106 | 153600 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20241106 | 153500 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20241106 | 153400 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20241106 | 153300 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20241106 | 153200 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20241106 | 153100 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20241106 | 153000 | 4509943480 | 10910 | 10910 | 10910 | 10910 | 4882 |
| 194 | 20241106 | 152900 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20241106 | 152800 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20241106 | 152700 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20241106 | 152600 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20241106 | 152500 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20241106 | 152400 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20241106 | 152300 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20241106 | 152200 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20241106 | 152100 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20241106 | 152000 | 4456680860 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20241106 | 151900 | 4456680860 | 10890 | 10880 | 10890 | 10880 | 405 |
| 205 | 20241106 | 151800 | 4452270870 | 10880 | 10890 | 10890 | 10880 | 23 |
| 206 | 20241106 | 151700 | 4452020500 | 10880 | 10880 | 10890 | 10880 | 654 |
| 207 | 20241106 | 151600 | 4444904970 | 10880 | 10880 | 10880 | 10880 | 87 |
| 208 | 20241106 | 151500 | 4443958410 | 10880 | 10870 | 10880 | 10870 | 85 |
| 209 | 20241106 | 151400 | 4443033650 | 10870 | 10870 | 10870 | 10870 | 36 |
| 210 | 20241106 | 151300 | 4442642330 | 10870 | 10880 | 10880 | 10870 | 101 |
| 211 | 20241106 | 151200 | 4441543720 | 10880 | 10880 | 10880 | 10880 | 77 |
| 212 | 20241106 | 151100 | 4440705960 | 10870 | 10880 | 10880 | 10870 | 1804 |
| 213 | 20241106 | 151000 | 4421096450 | 10880 | 10870 | 10880 | 10870 | 85 |
| 214 | 20241106 | 150900 | 4420172460 | 10880 | 10890 | 10890 | 10880 | 426 |
| 215 | 20241106 | 150800 | 4415537370 | 10890 | 10870 | 10890 | 10870 | 2837 |
| 216 | 20241106 | 150700 | 4384672720 | 10870 | 10880 | 10880 | 10870 | 3053 |
| 217 | 20241106 | 150600 | 4351459490 | 10880 | 10890 | 10890 | 10880 | 989 |
| 218 | 20241106 | 150500 | 4340696580 | 10890 | 10890 | 10890 | 10890 | 2665 |
| 219 | 20241106 | 150400 | 4311674730 | 10890 | 10890 | 10890 | 10890 | 503 |
| 220 | 20241106 | 150300 | 4306197060 | 10890 | 10890 | 10890 | 10890 | 61 |
| 221 | 20241106 | 150200 | 4305532770 | 10890 | 10900 | 10900 | 10890 | 55 |
| 222 | 20241106 | 150100 | 4304933790 | 10890 | 10900 | 10900 | 10890 | 400 |
| 223 | 20241106 | 150000 | 4300576800 | 10910 | 10900 | 10910 | 10900 | 848 |
| 224 | 20241106 | 145900 | 4291333590 | 10900 | 10900 | 10910 | 10900 | 290 |
| 225 | 20241106 | 145800 | 4288172580 | 10910 | 10910 | 10910 | 10910 | 10 |
| 226 | 20241106 | 145700 | 4288063480 | 10900 | 10900 | 10900 | 10900 | 124 |
| 227 | 20241106 | 145600 | 4286711880 | 10900 | 10900 | 10900 | 10870 | 1478 |
| 228 | 20241106 | 145500 | 4270634430 | 10900 | 10900 | 10910 | 10880 | 808 |
| 229 | 20241106 | 145400 | 4261830990 | 10900 | 10920 | 10920 | 10900 | 5570 |
| 230 | 20241106 | 145300 | 4201062760 | 10910 | 10940 | 10940 | 10910 | 1560 |
| 231 | 20241106 | 145200 | 4184018780 | 10940 | 10950 | 10950 | 10940 | 507 |
| 232 | 20241106 | 145100 | 4178472130 | 10960 | 10960 | 10960 | 10950 | 568 |
| 233 | 20241106 | 145000 | 4172252480 | 10960 | 10960 | 10960 | 10960 | 366 |
| 234 | 20241106 | 144900 | 4168241120 | 10960 | 10960 | 10960 | 10960 | 5 |
| 235 | 20241106 | 144800 | 4168186320 | 10960 | 10950 | 10960 | 10940 | 960 |
| 236 | 20241106 | 144700 | 4157664940 | 10950 | 10950 | 10950 | 10950 | 110 |
| 237 | 20241106 | 144600 | 4156460440 | 10940 | 10940 | 10950 | 10940 | 385 |
| 238 | 20241106 | 144500 | 4152248530 | 10940 | 10950 | 10950 | 10940 | 518 |
| 239 | 20241106 | 144400 | 4146580430 | 10960 | 10940 | 10960 | 10940 | 59 |
| 240 | 20241106 | 144300 | 4145934420 | 10940 | 10940 | 10950 | 10940 | 920 |
| 241 | 20241106 | 144200 | 4135861620 | 10940 | 10970 | 10970 | 10940 | 2755 |
| 242 | 20241106 | 144100 | 4105707760 | 10970 | 10970 | 10970 | 10970 | 11 |
| 243 | 20241106 | 144000 | 4105587090 | 10970 | 10970 | 10970 | 10960 | 50 |
| 244 | 20241106 | 143900 | 4105038740 | 10950 | 10970 | 10990 | 10950 | 178 |
| 245 | 20241106 | 143800 | 4103083720 | 10980 | 10960 | 10980 | 10960 | 3000 |
| 246 | 20241106 | 143700 | 4070157620 | 10960 | 10960 | 10960 | 10950 | 354 |
| 247 | 20241106 | 143600 | 4066281010 | 10960 | 10950 | 10960 | 10950 | 276 |
| 248 | 20241106 | 143500 | 4063256620 | 10950 | 10940 | 10950 | 10940 | 502 |
| 249 | 20241106 | 143400 | 4057760490 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241106 | 143300 | 4057760490 | 10930 | 10940 | 10940 | 10930 | 246 |
| 251 | 20241106 | 143200 | 4055070370 | 10940 | 10950 | 10950 | 10940 | 959 |
| 252 | 20241106 | 143100 | 4044569350 | 10950 | 10940 | 10960 | 10940 | 147 |
| 253 | 20241106 | 143000 | 4042959440 | 10950 | 10950 | 10950 | 10950 | 107 |
| 254 | 20241106 | 142900 | 4041787790 | 10960 | 10960 | 10960 | 10960 | 27 |
| 255 | 20241106 | 142800 | 4041491870 | 10950 | 10970 | 10970 | 10950 | 15 |
| 256 | 20241106 | 142700 | 4041327400 | 10970 | 10970 | 10970 | 10970 | 5 |
| 257 | 20241106 | 142600 | 4041272550 | 10970 | 10950 | 10970 | 10950 | 978 |
| 258 | 20241106 | 142500 | 4030555540 | 10940 | 10940 | 10960 | 10920 | 19808 |
| 259 | 20241106 | 142400 | 3814044050 | 10940 | 10950 | 10950 | 10940 | 60 |
| 260 | 20241106 | 142300 | 3813387090 | 10930 | 10930 | 10930 | 10930 | 141 |
| 261 | 20241106 | 142200 | 3811845960 | 10930 | 10900 | 10930 | 10880 | 10496 |
| 262 | 20241106 | 142100 | 3697224720 | 10900 | 10870 | 10900 | 10870 | 3176 |
| 263 | 20241106 | 142000 | 3662629250 | 10880 | 10880 | 10880 | 10880 | 460 |
| 264 | 20241106 | 141900 | 3657624450 | 10860 | 10870 | 10880 | 10860 | 1254 |
| 265 | 20241106 | 141800 | 3644001930 | 10870 | 10870 | 10870 | 10870 | 705 |
| 266 | 20241106 | 141700 | 3636338580 | 10870 | 10860 | 10870 | 10860 | 403 |
| 267 | 20241106 | 141600 | 3631961910 | 10860 | 10860 | 10860 | 10860 | 302 |
| 268 | 20241106 | 141500 | 3628682190 | 10840 | 10850 | 10850 | 10840 | 550 |
| 269 | 20241106 | 141400 | 3622715020 | 10850 | 10870 | 10880 | 10850 | 840 |
| 270 | 20241106 | 141300 | 3613586730 | 10860 | 10840 | 10860 | 10840 | 556 |
| 271 | 20241106 | 141200 | 3607553240 | 10840 | 10830 | 10840 | 10830 | 648 |
| 272 | 20241106 | 141100 | 3600534920 | 10830 | 10830 | 10830 | 10830 | 34 |
| 273 | 20241106 | 141000 | 3600166700 | 10820 | 10810 | 10820 | 10810 | 141 |
| 274 | 20241106 | 140900 | 3598641260 | 10800 | 10810 | 10810 | 10800 | 552 |
| 275 | 20241106 | 140800 | 3592674180 | 10800 | 10800 | 10800 | 10800 | 3 |
| 276 | 20241106 | 140700 | 3592641780 | 10800 | 10800 | 10800 | 10800 | 17 |
| 277 | 20241106 | 140600 | 3592458180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20241106 | 140500 | 3592458180 | 10790 | 10810 | 10810 | 10790 | 155 |
| 279 | 20241106 | 140400 | 3590784990 | 10790 | 10800 | 10800 | 10790 | 500 |
| 280 | 20241106 | 140300 | 3585389880 | 10800 | 10800 | 10800 | 10800 | 175 |
| 281 | 20241106 | 140200 | 3583499880 | 10790 | 10790 | 10790 | 10790 | 79 |
| 282 | 20241106 | 140100 | 3582647470 | 10790 | 10790 | 10790 | 10790 | 4 |
| 283 | 20241106 | 140000 | 3582604310 | 10790 | 10790 | 10790 | 10780 | 421 |
| 284 | 20241106 | 135900 | 3578065390 | 10790 | 10800 | 10810 | 10790 | 335 |
| 285 | 20241106 | 135800 | 3574445350 | 10810 | 10810 | 10810 | 10810 | 304 |
| 286 | 20241106 | 135700 | 3571159110 | 10820 | 10820 | 10820 | 10820 | 501 |
| 287 | 20241106 | 135600 | 3565738290 | 10810 | 10810 | 10810 | 10810 | 54 |
| 288 | 20241106 | 135500 | 3565154550 | 10810 | 10810 | 10810 | 10800 | 3 |
| 289 | 20241106 | 135400 | 3565122130 | 10800 | 10800 | 10800 | 10800 | 9 |
| 290 | 20241106 | 135300 | 3565024930 | 10800 | 10780 | 10810 | 10780 | 578 |
| 291 | 20241106 | 135200 | 3558787380 | 10770 | 10780 | 10780 | 10770 | 265 |
| 292 | 20241106 | 135100 | 3555930890 | 10790 | 10780 | 10790 | 10770 | 67 |
| 293 | 20241106 | 135000 | 3555208710 | 10770 | 10760 | 10770 | 10750 | 872 |
| 294 | 20241106 | 134900 | 3545826090 | 10750 | 10750 | 10760 | 10740 | 975 |
| 295 | 20241106 | 134800 | 3535351990 | 10760 | 10740 | 10760 | 10740 | 487 |
| 296 | 20241106 | 134700 | 3530113360 | 10750 | 10760 | 10760 | 10740 | 329 |
| 297 | 20241106 | 134600 | 3526579000 | 10750 | 10750 | 10760 | 10740 | 751 |
| 298 | 20241106 | 134500 | 3518506000 | 10750 | 10740 | 10750 | 10730 | 7514 |
| 299 | 20241106 | 134400 | 3437803690 | 10740 | 10810 | 10810 | 10740 | 8792 |
| 300 | 20241106 | 134300 | 3343188000 | 10810 | 10800 | 10810 | 10800 | 21 |
| 301 | 20241106 | 134200 | 3342961080 | 10800 | 10800 | 10800 | 10790 | 263 |
| 302 | 20241106 | 134100 | 3340120780 | 10810 | 10810 | 10810 | 10810 | 1 |
| 303 | 20241106 | 134000 | 3340109970 | 10790 | 10800 | 10810 | 10790 | 1762 |
| 304 | 20241106 | 133900 | 3321085580 | 10800 | 10810 | 10810 | 10800 | 509 |
| 305 | 20241106 | 133800 | 3315583380 | 10790 | 10800 | 10800 | 10790 | 443 |
| 306 | 20241106 | 133700 | 3310802280 | 10790 | 10790 | 10790 | 10790 | 31 |
| 307 | 20241106 | 133600 | 3310467790 | 10790 | 10790 | 10790 | 10790 | 100 |
| 308 | 20241106 | 133500 | 3309388790 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20241106 | 133400 | 3309388790 | 10790 | 10790 | 10790 | 10780 | 590 |
| 310 | 20241106 | 133300 | 3303026560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20241106 | 133200 | 3303026560 | 10790 | 10790 | 10790 | 10780 | 639 |
| 312 | 20241106 | 133100 | 3296131850 | 10790 | 10780 | 10790 | 10760 | 2724 |
| 313 | 20241106 | 133000 | 3266781620 | 10790 | 10780 | 10790 | 10770 | 3896 |
| 314 | 20241106 | 132900 | 3224799170 | 10790 | 10810 | 10830 | 10790 | 4285 |
| 315 | 20241106 | 132800 | 3178524910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20241106 | 132700 | 3178524910 | 10810 | 10820 | 10830 | 10810 | 636 |
| 317 | 20241106 | 132600 | 3171643390 | 10820 | 10810 | 10820 | 10810 | 191 |
| 318 | 20241106 | 132500 | 3169578660 | 10810 | 10810 | 10810 | 10810 | 1 |
| 319 | 20241106 | 132400 | 3169567850 | 10820 | 10820 | 10820 | 10820 | 201 |
| 320 | 20241106 | 132300 | 3167393030 | 10810 | 10810 | 10820 | 10810 | 310 |
| 321 | 20241106 | 132200 | 3164040930 | 10810 | 10820 | 10820 | 10810 | 107 |
| 322 | 20241106 | 132100 | 3162883240 | 10820 | 10830 | 10830 | 10820 | 199 |
| 323 | 20241106 | 132000 | 3160730000 | 10840 | 10840 | 10840 | 10840 | 71 |
| 324 | 20241106 | 131900 | 3159960360 | 10840 | 10840 | 10840 | 10840 | 125 |
| 325 | 20241106 | 131800 | 3158605360 | 10840 | 10870 | 10870 | 10830 | 1385 |
| 326 | 20241106 | 131700 | 3143565840 | 10870 | 10880 | 10880 | 10870 | 25 |
| 327 | 20241106 | 131600 | 3143294080 | 10890 | 10890 | 10890 | 10890 | 56 |
| 328 | 20241106 | 131500 | 3142684240 | 10890 | 10890 | 10890 | 10880 | 137 |
| 329 | 20241106 | 131400 | 3141192350 | 10890 | 10870 | 10890 | 10870 | 887 |
| 330 | 20241106 | 131300 | 3131541970 | 10870 | 10820 | 10880 | 10810 | 3257 |
| 331 | 20241106 | 131200 | 3096194590 | 10830 | 10830 | 10830 | 10830 | 405 |
| 332 | 20241106 | 131100 | 3091808440 | 10830 | 10790 | 10830 | 10790 | 1361 |
| 333 | 20241106 | 131000 | 3077098530 | 10800 | 10800 | 10800 | 10780 | 629 |
| 334 | 20241106 | 130900 | 3070311740 | 10800 | 10800 | 10800 | 10800 | 479 |
| 335 | 20241106 | 130800 | 3065138540 | 10800 | 10800 | 10800 | 10800 | 570 |
| 336 | 20241106 | 130700 | 3058982540 | 10800 | 10800 | 10800 | 10800 | 195 |
| 337 | 20241106 | 130600 | 3056876540 | 10800 | 10800 | 10800 | 10800 | 35 |
| 338 | 20241106 | 130500 | 3056498540 | 10790 | 10800 | 10810 | 10770 | 2928 |
| 339 | 20241106 | 130400 | 3024911840 | 10800 | 10860 | 10870 | 10800 | 16053 |
| 340 | 20241106 | 130300 | 2851253250 | 10870 | 10870 | 10870 | 10860 | 184 |
| 341 | 20241106 | 130200 | 2849254000 | 10860 | 10870 | 10870 | 10860 | 2073 |
| 342 | 20241106 | 130100 | 2826721950 | 10880 | 10870 | 10880 | 10870 | 717 |
| 343 | 20241106 | 130000 | 2818928150 | 10890 | 10890 | 10890 | 10880 | 502 |
| 344 | 20241106 | 125900 | 2813465050 | 10880 | 10880 | 10880 | 10870 | 867 |
| 345 | 20241106 | 125800 | 2804032130 | 10870 | 10870 | 10870 | 10870 | 110 |
| 346 | 20241106 | 125700 | 2802836430 | 10870 | 10870 | 10870 | 10870 | 50 |
| 347 | 20241106 | 125600 | 2802292930 | 10870 | 10870 | 10870 | 10870 | 505 |
| 348 | 20241106 | 125500 | 2796803580 | 10880 | 10870 | 10880 | 10870 | 399 |
| 349 | 20241106 | 125400 | 2792465770 | 10870 | 10870 | 10870 | 10870 | 67 |
| 350 | 20241106 | 125300 | 2791737480 | 10880 | 10880 | 10880 | 10880 | 318 |
| 351 | 20241106 | 125200 | 2788277640 | 10880 | 10860 | 10890 | 10860 | 839 |
| 352 | 20241106 | 125100 | 2779149180 | 10860 | 10860 | 10860 | 10860 | 185 |
| 353 | 20241106 | 125000 | 2777140080 | 10850 | 10850 | 10850 | 10850 | 200 |
| 354 | 20241106 | 124900 | 2774970080 | 10850 | 10870 | 10870 | 10850 | 2104 |
| 355 | 20241106 | 124800 | 2752129590 | 10870 | 10860 | 10870 | 10860 | 407 |
| 356 | 20241106 | 124700 | 2747705570 | 10870 | 10860 | 10880 | 10860 | 912 |
| 357 | 20241106 | 124600 | 2737793080 | 10860 | 10830 | 10860 | 10820 | 1954 |
| 358 | 20241106 | 124500 | 2716615980 | 10830 | 10890 | 10890 | 10820 | 8644 |
| 359 | 20241106 | 124400 | 2622897220 | 10890 | 10870 | 10900 | 10870 | 4123 |
| 360 | 20241106 | 124300 | 2578028770 | 10870 | 10900 | 10900 | 10870 | 1392 |
| 361 | 20241106 | 124200 | 2562893730 | 10900 | 10890 | 10900 | 10890 | 503 |
| 362 | 20241106 | 124100 | 2557411450 | 10890 | 10890 | 10900 | 10880 | 698 |
| 363 | 20241106 | 124000 | 2549806880 | 10890 | 10880 | 10890 | 10880 | 2738 |
| 364 | 20241106 | 123900 | 2520014140 | 10870 | 10890 | 10890 | 10850 | 15648 |
| 365 | 20241106 | 123800 | 2350092430 | 10890 | 10880 | 10890 | 10870 | 535 |
| 366 | 20241106 | 123700 | 2344274330 | 10880 | 10900 | 10900 | 10880 | 1480 |
| 367 | 20241106 | 123600 | 2328164860 | 10900 | 10890 | 10900 | 10890 | 202 |
| 368 | 20241106 | 123500 | 2325964630 | 10900 | 10900 | 10900 | 10900 | 161 |
| 369 | 20241106 | 123400 | 2324209730 | 10900 | 10900 | 10900 | 10900 | 1372 |
| 370 | 20241106 | 123300 | 2309254930 | 10900 | 10910 | 10910 | 10900 | 4186 |
| 371 | 20241106 | 123200 | 2263623410 | 10910 | 10910 | 10910 | 10910 | 25 |
| 372 | 20241106 | 123100 | 2263350660 | 10920 | 10920 | 10920 | 10910 | 2463 |
| 373 | 20241106 | 123000 | 2236477540 | 10920 | 10930 | 10930 | 10920 | 1221 |
| 374 | 20241106 | 122900 | 2223143180 | 10930 | 10960 | 10960 | 10930 | 2582 |
| 375 | 20241106 | 122800 | 2194883070 | 10960 | 10960 | 10970 | 10960 | 241 |
| 376 | 20241106 | 122700 | 2192241680 | 10970 | 10970 | 10970 | 10970 | 898 |
| 377 | 20241106 | 122600 | 2182390620 | 10960 | 10960 | 10960 | 10960 | 17 |
| 378 | 20241106 | 122500 | 2182204300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 379 | 20241106 | 122400 | 2182204300 | 10960 | 10970 | 10970 | 10960 | 143 |
| 380 | 20241106 | 122300 | 2180635630 | 10970 | 10970 | 10970 | 10970 | 2 |
| 381 | 20241106 | 122200 | 2180613690 | 10960 | 10970 | 10970 | 10960 | 407 |
| 382 | 20241106 | 122100 | 2176149920 | 10960 | 10960 | 10960 | 10960 | 5 |
| 383 | 20241106 | 122000 | 2176095120 | 10960 | 10950 | 10960 | 10950 | 504 |
| 384 | 20241106 | 121900 | 2170572280 | 10950 | 10950 | 10960 | 10940 | 126 |
| 385 | 20241106 | 121800 | 2169192970 | 10950 | 10950 | 10950 | 10950 | 231 |
| 386 | 20241106 | 121700 | 2166663520 | 10960 | 10960 | 10960 | 10950 | 75 |
| 387 | 20241106 | 121600 | 2165841560 | 10950 | 10950 | 10950 | 10950 | 14 |
| 388 | 20241106 | 121500 | 2165688260 | 10950 | 10950 | 10960 | 10940 | 398 |
| 389 | 20241106 | 121400 | 2161330080 | 10950 | 10950 | 10960 | 10950 | 861 |
| 390 | 20241106 | 121300 | 2151901780 | 10960 | 10960 | 10960 | 10950 | 200 |
| 391 | 20241106 | 121200 | 2149711140 | 10950 | 10950 | 10950 | 10950 | 38 |
| 392 | 20241106 | 121100 | 2149295040 | 10950 | 10960 | 10960 | 10950 | 817 |
| 393 | 20241106 | 121000 | 2140347090 | 10960 | 10960 | 10970 | 10950 | 816 |
| 394 | 20241106 | 120900 | 2131405550 | 10960 | 10970 | 10970 | 10960 | 115 |
| 395 | 20241106 | 120800 | 2130144650 | 10960 | 10960 | 10960 | 10960 | 360 |
| 396 | 20241106 | 120700 | 2126199050 | 10960 | 10970 | 10980 | 10960 | 1832 |
| 397 | 20241106 | 120600 | 2106116180 | 10970 | 10980 | 10980 | 10960 | 1270 |
| 398 | 20241106 | 120500 | 2092184630 | 10980 | 11000 | 11000 | 10980 | 4007 |
| 399 | 20241106 | 120400 | 2048129550 | 11020 | 11010 | 11020 | 11010 | 69 |
| 400 | 20241106 | 120300 | 2047369850 | 11020 | 11010 | 11020 | 11010 | 85 |
| 401 | 20241106 | 120200 | 2046433830 | 11000 | 11010 | 11010 | 11000 | 901 |
| 402 | 20241106 | 120100 | 2036514040 | 11020 | 11020 | 11020 | 11020 | 1003 |
| 403 | 20241106 | 120000 | 2025460980 | 11020 | 11020 | 11020 | 11020 | 34 |
| 404 | 20241106 | 115900 | 2025086300 | 11020 | 11020 | 11030 | 11020 | 106 |
| 405 | 20241106 | 115800 | 2023918170 | 11020 | 11020 | 11020 | 11020 | 23 |
| 406 | 20241106 | 115700 | 2023664710 | 11020 | 11030 | 11030 | 11020 | 72 |
| 407 | 20241106 | 115600 | 2022870900 | 11030 | 11020 | 11030 | 11020 | 103 |
| 408 | 20241106 | 115500 | 2021735810 | 11030 | 11010 | 11030 | 11010 | 100 |
| 409 | 20241106 | 115400 | 2020634790 | 11020 | 11010 | 11020 | 11010 | 82 |
| 410 | 20241106 | 115300 | 2019731250 | 11010 | 11010 | 11010 | 11010 | 379 |
| 411 | 20241106 | 115200 | 2015558460 | 11010 | 11010 | 11010 | 11010 | 1028 |
| 412 | 20241106 | 115100 | 2004240180 | 11010 | 11020 | 11020 | 11010 | 831 |
| 413 | 20241106 | 115000 | 1995082620 | 11020 | 11040 | 11040 | 11020 | 1041 |
| 414 | 20241106 | 114900 | 1983607230 | 11040 | 11040 | 11040 | 11040 | 3 |
| 415 | 20241106 | 114800 | 1983574110 | 11040 | 11030 | 11040 | 11030 | 96 |
| 416 | 20241106 | 114700 | 1982515200 | 11040 | 11040 | 11040 | 11040 | 3 |
| 417 | 20241106 | 114600 | 1982482080 | 11040 | 11030 | 11040 | 11030 | 79 |
| 418 | 20241106 | 114500 | 1981609970 | 11040 | 11040 | 11040 | 11040 | 100 |
| 419 | 20241106 | 114400 | 1980505970 | 11040 | 11040 | 11040 | 11030 | 40 |
| 420 | 20241106 | 114300 | 1980064730 | 11040 | 11040 | 11040 | 11040 | 100 |
| 421 | 20241106 | 114200 | 1978960730 | 11030 | 11030 | 11040 | 11030 | 131 |
| 422 | 20241106 | 114100 | 1977515090 | 11040 | 11040 | 11040 | 11040 | 0 |
| 423 | 20241106 | 114000 | 1977515090 | 11040 | 11020 | 11040 | 11020 | 16 |
| 424 | 20241106 | 113900 | 1977338710 | 11020 | 11030 | 11030 | 11020 | 200 |
| 425 | 20241106 | 113800 | 1975134020 | 11020 | 11020 | 11030 | 11020 | 1276 |
| 426 | 20241106 | 113700 | 1961072160 | 11020 | 11030 | 11030 | 11010 | 1751 |
| 427 | 20241106 | 113600 | 1941771850 | 11030 | 11040 | 11040 | 11030 | 798 |
| 428 | 20241106 | 113500 | 1932962930 | 11040 | 11060 | 11060 | 11040 | 1493 |
| 429 | 20241106 | 113400 | 1916461950 | 11070 | 11070 | 11070 | 11060 | 81 |
| 430 | 20241106 | 113300 | 1915565330 | 11060 | 11060 | 11060 | 11060 | 112 |
| 431 | 20241106 | 113200 | 1914326610 | 11070 | 11070 | 11070 | 11060 | 8 |
| 432 | 20241106 | 113100 | 1914238090 | 11070 | 11070 | 11070 | 11060 | 9 |
| 433 | 20241106 | 113000 | 1914138510 | 11060 | 11070 | 11070 | 11060 | 72 |
| 434 | 20241106 | 112900 | 1913341510 | 11070 | 11070 | 11070 | 11070 | 148 |
| 435 | 20241106 | 112800 | 1911703150 | 11070 | 11070 | 11070 | 11070 | 10 |
| 436 | 20241106 | 112700 | 1911592450 | 11070 | 11070 | 11070 | 11070 | 300 |
| 437 | 20241106 | 112600 | 1908271450 | 11070 | 11080 | 11080 | 11070 | 145 |
| 438 | 20241106 | 112500 | 1906665580 | 11080 | 11080 | 11080 | 11080 | 24 |
| 439 | 20241106 | 112400 | 1906399660 | 11090 | 11100 | 11100 | 11090 | 289 |
| 440 | 20241106 | 112300 | 1903194470 | 11090 | 11100 | 11100 | 11090 | 12 |
| 441 | 20241106 | 112200 | 1903061290 | 11100 | 11100 | 11100 | 11100 | 118 |
| 442 | 20241106 | 112100 | 1901751490 | 11090 | 11090 | 11090 | 11090 | 51 |
| 443 | 20241106 | 112000 | 1901185900 | 11110 | 11100 | 11130 | 11100 | 3526 |
| 444 | 20241106 | 111900 | 1861985760 | 11100 | 11090 | 11100 | 11090 | 109 |
| 445 | 20241106 | 111800 | 1860776690 | 11100 | 11060 | 11100 | 11050 | 1000 |
| 446 | 20241106 | 111700 | 1849716150 | 11050 | 11050 | 11050 | 11050 | 9 |
| 447 | 20241106 | 111600 | 1849616700 | 11050 | 11060 | 11060 | 11040 | 1531 |
| 448 | 20241106 | 111500 | 1832699200 | 11060 | 11070 | 11070 | 11060 | 38 |
| 449 | 20241106 | 111400 | 1832278790 | 11070 | 11040 | 11070 | 11040 | 4469 |
| 450 | 20241106 | 111300 | 1782931440 | 11030 | 11040 | 11050 | 11030 | 748 |
| 451 | 20241106 | 111200 | 1774674000 | 11050 | 11050 | 11050 | 11050 | 176 |
| 452 | 20241106 | 111100 | 1772729200 | 11050 | 11050 | 11050 | 11040 | 212 |
| 453 | 20241106 | 111000 | 1770387470 | 11050 | 11050 | 11050 | 11050 | 68 |
| 454 | 20241106 | 110900 | 1769636070 | 11040 | 11050 | 11050 | 11040 | 254 |
| 455 | 20241106 | 110800 | 1766831570 | 11050 | 11040 | 11050 | 11040 | 717 |
| 456 | 20241106 | 110700 | 1758909550 | 11040 | 11030 | 11040 | 11030 | 670 |
| 457 | 20241106 | 110600 | 1751514450 | 11030 | 11030 | 11030 | 11030 | 68 |
| 458 | 20241106 | 110500 | 1750764410 | 11020 | 11020 | 11020 | 11020 | 10 |
| 459 | 20241106 | 110400 | 1750654210 | 11020 | 10990 | 11020 | 10980 | 1820 |
| 460 | 20241106 | 110300 | 1730630680 | 10990 | 10990 | 10990 | 10990 | 153 |
| 461 | 20241106 | 110200 | 1728949210 | 10990 | 11000 | 11000 | 10980 | 1285 |
| 462 | 20241106 | 110100 | 1714830370 | 11000 | 11010 | 11010 | 11000 | 1459 |
| 463 | 20241106 | 110000 | 1698778890 | 11020 | 11020 | 11020 | 11010 | 363 |
| 464 | 20241106 | 105900 | 1694781790 | 11020 | 10980 | 11030 | 10980 | 984 |
| 465 | 20241106 | 105800 | 1683942940 | 11000 | 11000 | 11020 | 10990 | 5672 |
| 466 | 20241106 | 105700 | 1621592380 | 11000 | 11040 | 11040 | 11000 | 11053 |
| 467 | 20241106 | 105600 | 1499953300 | 11040 | 11050 | 11050 | 11040 | 1250 |
| 468 | 20241106 | 105500 | 1486152270 | 11050 | 11050 | 11050 | 11050 | 700 |
| 469 | 20241106 | 105400 | 1478417270 | 11060 | 11060 | 11060 | 11060 | 69 |
| 470 | 20241106 | 105300 | 1477654130 | 11050 | 11060 | 11060 | 11050 | 590 |
| 471 | 20241106 | 105200 | 1471131120 | 11070 | 11080 | 11080 | 11050 | 3722 |
| 472 | 20241106 | 105100 | 1429962070 | 11070 | 11080 | 11080 | 11070 | 589 |
| 473 | 20241106 | 105000 | 1423441740 | 11080 | 11080 | 11080 | 11070 | 557 |
| 474 | 20241106 | 104900 | 1417270740 | 11080 | 11080 | 11080 | 11080 | 202 |
| 475 | 20241106 | 104800 | 1415032580 | 11080 | 11070 | 11080 | 11070 | 42 |
| 476 | 20241106 | 104700 | 1414567540 | 11080 | 11080 | 11080 | 11080 | 10 |
| 477 | 20241106 | 104600 | 1414456740 | 11080 | 11080 | 11080 | 11080 | 7 |
| 478 | 20241106 | 104500 | 1414379180 | 11080 | 11060 | 11080 | 11050 | 494 |
| 479 | 20241106 | 104400 | 1408913610 | 11060 | 11050 | 11060 | 11050 | 30 |
| 480 | 20241106 | 104300 | 1408581910 | 11050 | 11080 | 11080 | 11050 | 607 |
| 481 | 20241106 | 104200 | 1401869150 | 11050 | 11070 | 11070 | 11050 | 1073 |
| 482 | 20241106 | 104100 | 1390002370 | 11070 | 11080 | 11080 | 11060 | 200 |
| 483 | 20241106 | 104000 | 1387789070 | 11080 | 11080 | 11080 | 11080 | 9 |
| 484 | 20241106 | 103900 | 1387689350 | 11080 | 11080 | 11090 | 11080 | 166 |
| 485 | 20241106 | 103800 | 1385850010 | 11080 | 11070 | 11080 | 11070 | 1093 |
| 486 | 20241106 | 103700 | 1373743490 | 11060 | 11060 | 11060 | 11050 | 951 |
| 487 | 20241106 | 103600 | 1363229650 | 11060 | 11080 | 11080 | 11060 | 3376 |
| 488 | 20241106 | 103500 | 1325852050 | 11090 | 11110 | 11110 | 11090 | 890 |
| 489 | 20241106 | 103400 | 1315974290 | 11110 | 11110 | 11110 | 11110 | 1 |
| 490 | 20241106 | 103300 | 1315963180 | 11120 | 11110 | 11120 | 11110 | 230 |
| 491 | 20241106 | 103200 | 1313406740 | 11110 | 11100 | 11110 | 11100 | 1621 |
| 492 | 20241106 | 103100 | 1295410770 | 11100 | 11090 | 11100 | 11090 | 80 |
| 493 | 20241106 | 103000 | 1294522840 | 11090 | 11100 | 11100 | 11090 | 172 |
| 494 | 20241106 | 102900 | 1292614610 | 11100 | 11090 | 11100 | 11090 | 294 |
| 495 | 20241106 | 102800 | 1289352110 | 11090 | 11100 | 11100 | 11070 | 2457 |
| 496 | 20241106 | 102700 | 1262106840 | 11110 | 11110 | 11110 | 11110 | 35 |
| 497 | 20241106 | 102600 | 1261717990 | 11110 | 11100 | 11110 | 11100 | 21 |
| 498 | 20241106 | 102500 | 1261484690 | 11110 | 11110 | 11120 | 11110 | 18 |
| 499 | 20241106 | 102400 | 1261284700 | 11120 | 11080 | 11120 | 11080 | 90 |
| 500 | 20241106 | 102300 | 1260285700 | 11110 | 11080 | 11110 | 11080 | 1775 |
| 501 | 20241106 | 102200 | 1240604170 | 11080 | 11090 | 11090 | 11080 | 219 |
| 502 | 20241106 | 102100 | 1238175850 | 11090 | 11100 | 11110 | 11090 | 2236 |
| 503 | 20241106 | 102000 | 1213365000 | 11100 | 11100 | 11100 | 11100 | 24 |
| 504 | 20241106 | 101900 | 1213098600 | 11110 | 11090 | 11110 | 11090 | 96 |
| 505 | 20241106 | 101800 | 1212032920 | 11090 | 11100 | 11100 | 11090 | 107 |
| 506 | 20241106 | 101700 | 1210845280 | 11100 | 11100 | 11100 | 11090 | 243 |
| 507 | 20241106 | 101600 | 1208148020 | 11090 | 11100 | 11100 | 11090 | 145 |
| 508 | 20241106 | 101500 | 1206539360 | 11100 | 11100 | 11110 | 11090 | 426 |
| 509 | 20241106 | 101400 | 1201811450 | 11110 | 11100 | 11110 | 11100 | 402 |
| 510 | 20241106 | 101300 | 1197348650 | 11110 | 11130 | 11130 | 11110 | 630 |
| 511 | 20241106 | 101200 | 1190341930 | 11130 | 11120 | 11130 | 11120 | 192 |
| 512 | 20241106 | 101100 | 1188205050 | 11120 | 11100 | 11120 | 11100 | 1371 |
| 513 | 20241106 | 101000 | 1172976820 | 11100 | 11120 | 11120 | 11100 | 776 |
| 514 | 20241106 | 100900 | 1164363020 | 11120 | 11110 | 11120 | 11110 | 79 |
| 515 | 20241106 | 100800 | 1163485290 | 11100 | 11120 | 11120 | 11100 | 5500 |
| 516 | 20241106 | 100700 | 1102427380 | 11130 | 11130 | 11130 | 11130 | 221 |
| 517 | 20241106 | 100600 | 1099967650 | 11130 | 11120 | 11130 | 11120 | 690 |
| 518 | 20241106 | 100500 | 1092294750 | 11120 | 11120 | 11130 | 11120 | 434 |
| 519 | 20241106 | 100400 | 1087467890 | 11120 | 11120 | 11120 | 11120 | 50 |
| 520 | 20241106 | 100300 | 1086911890 | 11120 | 11120 | 11120 | 11120 | 146 |
| 521 | 20241106 | 100200 | 1085288370 | 11130 | 11130 | 11130 | 11120 | 1157 |
| 522 | 20241106 | 100100 | 1072411640 | 11140 | 11110 | 11140 | 11110 | 515 |
| 523 | 20241106 | 100000 | 1066679620 | 11110 | 11120 | 11120 | 11110 | 1433 |
| 524 | 20241106 | 095900 | 1050758980 | 11110 | 11110 | 11110 | 11110 | 65 |
| 525 | 20241106 | 095800 | 1050036830 | 11120 | 11120 | 11130 | 11120 | 14 |
| 526 | 20241106 | 095700 | 1049881140 | 11120 | 11120 | 11120 | 11110 | 229 |
| 527 | 20241106 | 095600 | 1047334730 | 11120 | 11120 | 11120 | 11120 | 56 |
| 528 | 20241106 | 095500 | 1046712010 | 11120 | 11130 | 11130 | 11120 | 1063 |
| 529 | 20241106 | 095400 | 1034884780 | 11130 | 11140 | 11140 | 11130 | 320 |
| 530 | 20241106 | 095300 | 1031320840 | 11140 | 11150 | 11150 | 11140 | 70 |
| 531 | 20241106 | 095200 | 1030540350 | 11150 | 11160 | 11160 | 11140 | 961 |
| 532 | 20241106 | 095100 | 1019821600 | 11170 | 11160 | 11170 | 11160 | 213 |
| 533 | 20241106 | 095000 | 1017444440 | 11160 | 11160 | 11170 | 11160 | 38 |
| 534 | 20241106 | 094900 | 1017020310 | 11160 | 11160 | 11160 | 11160 | 198 |
| 535 | 20241106 | 094800 | 1014810630 | 11160 | 11180 | 11180 | 11160 | 1270 |
| 536 | 20241106 | 094700 | 1000634030 | 11180 | 11180 | 11180 | 11180 | 20 |
| 537 | 20241106 | 094600 | 1000410430 | 11180 | 11150 | 11180 | 11150 | 1029 |
| 538 | 20241106 | 094500 | 988920730 | 11140 | 11150 | 11150 | 11140 | 654 |
| 539 | 20241106 | 094400 | 981630630 | 11150 | 11150 | 11160 | 11150 | 94 |
| 540 | 20241106 | 094300 | 980581850 | 11150 | 11150 | 11150 | 11150 | 17 |
| 541 | 20241106 | 094200 | 980392300 | 11140 | 11120 | 11140 | 11120 | 1039 |
| 542 | 20241106 | 094100 | 968837060 | 11120 | 11120 | 11130 | 11100 | 8451 |
| 543 | 20241106 | 094000 | 874905050 | 11130 | 11140 | 11140 | 11120 | 627 |
| 544 | 20241106 | 093900 | 867930280 | 11140 | 11160 | 11160 | 11130 | 3508 |
| 545 | 20241106 | 093800 | 828844680 | 11160 | 11160 | 11170 | 11160 | 251 |
| 546 | 20241106 | 093700 | 826043510 | 11160 | 11160 | 11160 | 11160 | 80 |
| 547 | 20241106 | 093600 | 825150710 | 11170 | 11170 | 11170 | 11170 | 74 |
| 548 | 20241106 | 093500 | 824324130 | 11180 | 11180 | 11190 | 11170 | 407 |
| 549 | 20241106 | 093400 | 819773780 | 11180 | 11170 | 11180 | 11170 | 152 |
| 550 | 20241106 | 093300 | 818074630 | 11170 | 11150 | 11170 | 11150 | 951 |
| 551 | 20241106 | 093200 | 807470650 | 11150 | 11120 | 11150 | 11100 | 5050 |
| 552 | 20241106 | 093100 | 751295060 | 11130 | 11140 | 11150 | 11110 | 560 |
| 553 | 20241106 | 093000 | 745062110 | 11140 | 11130 | 11140 | 11110 | 3362 |
| 554 | 20241106 | 092900 | 707683950 | 11130 | 11130 | 11140 | 11130 | 1426 |
| 555 | 20241106 | 092800 | 691812530 | 11130 | 11140 | 11160 | 11130 | 1296 |
| 556 | 20241106 | 092700 | 677380970 | 11150 | 11150 | 11150 | 11150 | 236 |
| 557 | 20241106 | 092600 | 674749570 | 11150 | 11170 | 11180 | 11150 | 2286 |
| 558 | 20241106 | 092500 | 649229640 | 11170 | 11190 | 11190 | 11170 | 1009 |
| 559 | 20241106 | 092400 | 637952000 | 11190 | 11190 | 11190 | 11180 | 200 |
| 560 | 20241106 | 092300 | 635715000 | 11180 | 11190 | 11200 | 11180 | 173 |
| 561 | 20241106 | 092200 | 633779940 | 11200 | 11180 | 11200 | 11180 | 928 |
| 562 | 20241106 | 092100 | 623396810 | 11180 | 11210 | 11210 | 11180 | 1100 |
| 563 | 20241106 | 092000 | 611079460 | 11200 | 11200 | 11220 | 11200 | 3224 |
| 564 | 20241106 | 091900 | 574954680 | 11210 | 11260 | 11270 | 11210 | 2063 |
| 565 | 20241106 | 091800 | 551762440 | 11260 | 11240 | 11270 | 11240 | 2810 |
| 566 | 20241106 | 091700 | 520151460 | 11230 | 11250 | 11270 | 11230 | 2804 |
| 567 | 20241106 | 091600 | 488584180 | 11250 | 11270 | 11270 | 11250 | 1364 |
| 568 | 20241106 | 091500 | 473225040 | 11270 | 11230 | 11270 | 11220 | 5724 |
| 569 | 20241106 | 091400 | 408822820 | 11230 | 11180 | 11230 | 11180 | 2494 |
| 570 | 20241106 | 091300 | 380863030 | 11180 | 11220 | 11220 | 11180 | 1457 |
| 571 | 20241106 | 091200 | 364539050 | 11220 | 11220 | 11230 | 11210 | 765 |
| 572 | 20241106 | 091100 | 355954980 | 11240 | 11230 | 11240 | 11220 | 2904 |
| 573 | 20241106 | 091000 | 323328560 | 11230 | 11200 | 11240 | 11200 | 2137 |
| 574 | 20241106 | 090900 | 299348210 | 11210 | 11120 | 11230 | 11110 | 2477 |
| 575 | 20241106 | 090800 | 271656540 | 11150 | 11110 | 11150 | 11110 | 1205 |
| 576 | 20241106 | 090700 | 258234040 | 11110 | 11140 | 11140 | 11110 | 3373 |
| 577 | 20241106 | 090600 | 220736120 | 11150 | 11150 | 11150 | 11120 | 1705 |
| 578 | 20241106 | 090500 | 201753550 | 11160 | 11130 | 11160 | 11130 | 855 |
| 579 | 20241106 | 090400 | 192221870 | 11130 | 11160 | 11160 | 11120 | 940 |
| 580 | 20241106 | 090300 | 181761330 | 11180 | 11140 | 11180 | 11130 | 2074 |
| 581 | 20241106 | 090200 | 158648190 | 11140 | 11220 | 11220 | 11140 | 3697 |
| 582 | 20241106 | 090100 | 117382070 | 11220 | 11110 | 11250 | 11100 | 4973 |
| 583 | 20241106 | 090000 | 61762300 | 11140 | 11120 | 11160 | 11070 | 5164 |