31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 3 | 20231221 | 184000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20231221 | 183900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20231221 | 183800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20231221 | 183700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20231221 | 183600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20231221 | 183500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20231221 | 183400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20231221 | 183300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20231221 | 183200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20231221 | 183100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20231221 | 183000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20231221 | 182900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20231221 | 182800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20231221 | 182700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20231221 | 182600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20231221 | 182500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20231221 | 182400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20231221 | 182300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20231221 | 182200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20231221 | 182100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20231221 | 182000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20231221 | 181900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20231221 | 181800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20231221 | 181700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20231221 | 181600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20231221 | 181500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20231221 | 181400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20231221 | 181300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20231221 | 181200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20231221 | 181100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 33 | 20231221 | 181000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20231221 | 180900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20231221 | 180800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20231221 | 180700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20231221 | 180600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20231221 | 180500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20231221 | 180400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20231221 | 180300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20231221 | 180200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20231221 | 180100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20231221 | 180000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20231221 | 175900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20231221 | 175800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20231221 | 175700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20231221 | 175600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20231221 | 175500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20231221 | 175400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20231221 | 175300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20231221 | 175200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20231221 | 175100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20231221 | 175000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20231221 | 174900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20231221 | 174800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20231221 | 174700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20231221 | 174600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20231221 | 174500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20231221 | 174400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20231221 | 174300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20231221 | 174200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20231221 | 174100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 63 | 20231221 | 174000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20231221 | 173900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20231221 | 173800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20231221 | 173700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20231221 | 173600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20231221 | 173500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20231221 | 173400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20231221 | 173300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20231221 | 173200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20231221 | 173100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20231221 | 173000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20231221 | 172900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20231221 | 172800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20231221 | 172700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20231221 | 172600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20231221 | 172500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20231221 | 172400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20231221 | 172300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20231221 | 172200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20231221 | 172100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20231221 | 172000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20231221 | 171900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20231221 | 171800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20231221 | 171700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20231221 | 171600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20231221 | 171500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20231221 | 171400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20231221 | 171300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20231221 | 171200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20231221 | 171100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 93 | 20231221 | 171000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20231221 | 170900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20231221 | 170800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20231221 | 170700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20231221 | 170600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20231221 | 170500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20231221 | 170400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20231221 | 170300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20231221 | 170200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20231221 | 170100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20231221 | 170000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20231221 | 165900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20231221 | 165800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20231221 | 165700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20231221 | 165600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20231221 | 165500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20231221 | 165400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20231221 | 165300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20231221 | 165200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20231221 | 165100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20231221 | 165000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20231221 | 164900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20231221 | 164800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20231221 | 164700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20231221 | 164600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20231221 | 164500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20231221 | 164400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20231221 | 164300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20231221 | 164200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20231221 | 164100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 123 | 20231221 | 164000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20231221 | 163900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20231221 | 163800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20231221 | 163700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20231221 | 163600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20231221 | 163500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20231221 | 163400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20231221 | 163300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20231221 | 163200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20231221 | 163100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20231221 | 163000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20231221 | 162900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20231221 | 162800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20231221 | 162700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20231221 | 162600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20231221 | 162500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20231221 | 162400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20231221 | 162300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20231221 | 162200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20231221 | 162100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20231221 | 162000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20231221 | 161900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20231221 | 161800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20231221 | 161700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20231221 | 161600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20231221 | 161500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20231221 | 161400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20231221 | 161300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20231221 | 161200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20231221 | 161100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 153 | 20231221 | 161000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20231221 | 160900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20231221 | 160800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20231221 | 160700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20231221 | 160600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20231221 | 160500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20231221 | 160400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20231221 | 160300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20231221 | 160200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20231221 | 160100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20231221 | 160000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20231221 | 155900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20231221 | 155800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20231221 | 155700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20231221 | 155600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20231221 | 155500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20231221 | 155400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20231221 | 155300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20231221 | 155200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20231221 | 155100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20231221 | 155000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20231221 | 154900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20231221 | 154800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20231221 | 154700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20231221 | 154600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20231221 | 154500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20231221 | 154400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20231221 | 154300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20231221 | 154200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20231221 | 154100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 183 | 20231221 | 154000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20231221 | 153900 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20231221 | 153800 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20231221 | 153700 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20231221 | 153600 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20231221 | 153500 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20231221 | 153400 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20231221 | 153300 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20231221 | 153200 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20231221 | 153100 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20231221 | 153000 | 6099829100 | 34950 | 34950 | 34950 | 34950 | 15313 |
| 194 | 20231221 | 152900 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20231221 | 152800 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20231221 | 152700 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20231221 | 152600 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20231221 | 152500 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20231221 | 152400 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20231221 | 152300 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20231221 | 152200 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20231221 | 152100 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20231221 | 152000 | 5564639750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20231221 | 151900 | 5564639750 | 34950 | 35000 | 35000 | 34900 | 1468 |
| 205 | 20231221 | 151800 | 5513388400 | 34950 | 34950 | 35000 | 34950 | 295 |
| 206 | 20231221 | 151700 | 5503077050 | 34950 | 34900 | 35000 | 34900 | 281 |
| 207 | 20231221 | 151600 | 5493250650 | 34900 | 34900 | 34950 | 34900 | 444 |
| 208 | 20231221 | 151500 | 5477749700 | 34900 | 34850 | 34950 | 34850 | 341 |
| 209 | 20231221 | 151400 | 5465844300 | 34900 | 34900 | 34950 | 34850 | 870 |
| 210 | 20231221 | 151300 | 5435489900 | 34900 | 34900 | 34950 | 34850 | 1337 |
| 211 | 20231221 | 151200 | 5388801500 | 34900 | 34950 | 34950 | 34850 | 1625 |
| 212 | 20231221 | 151100 | 5332086600 | 34900 | 34900 | 34950 | 34900 | 283 |
| 213 | 20231221 | 151000 | 5322209100 | 34900 | 34900 | 34950 | 34900 | 280 |
| 214 | 20231221 | 150900 | 5312436650 | 34950 | 34900 | 34950 | 34900 | 346 |
| 215 | 20231221 | 150800 | 5300360450 | 34900 | 34900 | 34950 | 34900 | 344 |
| 216 | 20231221 | 150700 | 5288350650 | 34950 | 34950 | 34950 | 34900 | 237 |
| 217 | 20231221 | 150600 | 5280078550 | 34900 | 34950 | 34950 | 34900 | 308 |
| 218 | 20231221 | 150500 | 5269328550 | 34900 | 34850 | 34950 | 34850 | 684 |
| 219 | 20231221 | 150400 | 5245458200 | 34850 | 34900 | 34900 | 34850 | 288 |
| 220 | 20231221 | 150300 | 5235420650 | 34900 | 34900 | 34900 | 34850 | 322 |
| 221 | 20231221 | 150200 | 5224193050 | 34900 | 34900 | 34950 | 34850 | 416 |
| 222 | 20231221 | 150100 | 5209677850 | 34900 | 34950 | 35000 | 34850 | 475 |
| 223 | 20231221 | 150000 | 5193101050 | 34950 | 34900 | 34950 | 34850 | 346 |
| 224 | 20231221 | 145900 | 5181027550 | 34900 | 34900 | 34950 | 34850 | 1420 |
| 225 | 20231221 | 145800 | 5131469650 | 34950 | 35000 | 35000 | 34900 | 441 |
| 226 | 20231221 | 145700 | 5116077050 | 34900 | 34900 | 35000 | 34900 | 407 |
| 227 | 20231221 | 145600 | 5101863900 | 34900 | 34900 | 34950 | 34900 | 516 |
| 228 | 20231221 | 145500 | 5083847800 | 34950 | 34950 | 34950 | 34900 | 436 |
| 229 | 20231221 | 145400 | 5068624650 | 34950 | 34900 | 34950 | 34900 | 797 |
| 230 | 20231221 | 145300 | 5040781350 | 34900 | 34850 | 34950 | 34850 | 425 |
| 231 | 20231221 | 145200 | 5025953000 | 34850 | 34850 | 34900 | 34850 | 265 |
| 232 | 20231221 | 145100 | 5016716700 | 34850 | 34900 | 34950 | 34850 | 984 |
| 233 | 20231221 | 145000 | 4982390450 | 34850 | 34850 | 34900 | 34850 | 396 |
| 234 | 20231221 | 144900 | 4968582750 | 34900 | 34900 | 34950 | 34900 | 516 |
| 235 | 20231221 | 144800 | 4950573750 | 34900 | 34900 | 34900 | 34850 | 689 |
| 236 | 20231221 | 144700 | 4926541400 | 34900 | 34850 | 34900 | 34850 | 650 |
| 237 | 20231221 | 144600 | 4903871400 | 34900 | 34850 | 34900 | 34850 | 331 |
| 238 | 20231221 | 144500 | 4892333800 | 34850 | 34850 | 34900 | 34850 | 423 |
| 239 | 20231221 | 144400 | 4877585150 | 34900 | 34850 | 34900 | 34850 | 528 |
| 240 | 20231221 | 144300 | 4859171650 | 34900 | 34850 | 34950 | 34850 | 519 |
| 241 | 20231221 | 144200 | 4841068950 | 34850 | 34900 | 34950 | 34850 | 1037 |
| 242 | 20231221 | 144100 | 4804867300 | 34900 | 34900 | 34950 | 34900 | 300 |
| 243 | 20231221 | 144000 | 4794397050 | 34950 | 34950 | 34950 | 34900 | 460 |
| 244 | 20231221 | 143900 | 4778333400 | 34900 | 34950 | 34950 | 34900 | 1835 |
| 245 | 20231221 | 143800 | 4714288200 | 34900 | 34900 | 34950 | 34900 | 381 |
| 246 | 20231221 | 143700 | 4700984550 | 34900 | 34900 | 34950 | 34900 | 131 |
| 247 | 20231221 | 143600 | 4696411200 | 34900 | 34900 | 34950 | 34900 | 309 |
| 248 | 20231221 | 143500 | 4685624100 | 34900 | 34900 | 34950 | 34900 | 223 |
| 249 | 20231221 | 143400 | 4677840900 | 34900 | 34900 | 34950 | 34900 | 494 |
| 250 | 20231221 | 143300 | 4660592500 | 34900 | 34900 | 34950 | 34900 | 275 |
| 251 | 20231221 | 143200 | 4650991000 | 34950 | 34950 | 34950 | 34900 | 431 |
| 252 | 20231221 | 143100 | 4635940350 | 34900 | 34900 | 34950 | 34900 | 285 |
| 253 | 20231221 | 143000 | 4625991100 | 34900 | 34900 | 34950 | 34900 | 382 |
| 254 | 20231221 | 142900 | 4612653250 | 34900 | 34900 | 34950 | 34900 | 385 |
| 255 | 20231221 | 142800 | 4599210000 | 34900 | 34900 | 34950 | 34900 | 264 |
| 256 | 20231221 | 142700 | 4589992950 | 34950 | 34900 | 34950 | 34900 | 308 |
| 257 | 20231221 | 142600 | 4579242050 | 34950 | 34900 | 34950 | 34900 | 603 |
| 258 | 20231221 | 142500 | 4558192450 | 34950 | 34950 | 35000 | 34900 | 486 |
| 259 | 20231221 | 142400 | 4541219400 | 34950 | 34950 | 34950 | 34900 | 332 |
| 260 | 20231221 | 142300 | 4529626000 | 34950 | 34900 | 34950 | 34900 | 381 |
| 261 | 20231221 | 142200 | 4516323800 | 34950 | 34900 | 34950 | 34900 | 329 |
| 262 | 20231221 | 142100 | 4504835400 | 34900 | 34950 | 34950 | 34900 | 325 |
| 263 | 20231221 | 142000 | 4493480800 | 34950 | 34950 | 35000 | 34950 | 877 |
| 264 | 20231221 | 141900 | 4462829150 | 34900 | 34900 | 34950 | 34900 | 1739 |
| 265 | 20231221 | 141800 | 4402068800 | 34900 | 34900 | 34950 | 34900 | 304 |
| 266 | 20231221 | 141700 | 4391453350 | 34950 | 34900 | 34950 | 34900 | 1626 |
| 267 | 20231221 | 141600 | 4334692600 | 34900 | 34900 | 34950 | 34900 | 279 |
| 268 | 20231221 | 141500 | 4324954950 | 34900 | 34900 | 34950 | 34900 | 317 |
| 269 | 20231221 | 141400 | 4313889000 | 34950 | 34900 | 34950 | 34900 | 812 |
| 270 | 20231221 | 141300 | 4285547200 | 34900 | 34900 | 34950 | 34900 | 349 |
| 271 | 20231221 | 141200 | 4273364050 | 34950 | 34950 | 34950 | 34900 | 320 |
| 272 | 20231221 | 141100 | 4262193100 | 34900 | 34950 | 34950 | 34900 | 491 |
| 273 | 20231221 | 141000 | 4245042500 | 34900 | 34900 | 34950 | 34900 | 309 |
| 274 | 20231221 | 140900 | 4234255250 | 34900 | 35000 | 35000 | 34900 | 377 |
| 275 | 20231221 | 140800 | 4221080700 | 34950 | 34950 | 35000 | 34950 | 268 |
| 276 | 20231221 | 140700 | 4211713350 | 35000 | 34950 | 35000 | 34900 | 1655 |
| 277 | 20231221 | 140600 | 4153916500 | 34900 | 34900 | 34950 | 34900 | 388 |
| 278 | 20231221 | 140500 | 4140368400 | 34900 | 34850 | 35050 | 34850 | 725 |
| 279 | 20231221 | 140400 | 4115045900 | 34850 | 34850 | 35000 | 34850 | 7437 |
| 280 | 20231221 | 140300 | 3855378200 | 34900 | 34850 | 34900 | 34850 | 505 |
| 281 | 20231221 | 140200 | 3837764100 | 34900 | 34850 | 34900 | 34850 | 414 |
| 282 | 20231221 | 140100 | 3823327950 | 34900 | 34850 | 34900 | 34850 | 285 |
| 283 | 20231221 | 140000 | 3813392950 | 34850 | 34850 | 34900 | 34850 | 449 |
| 284 | 20231221 | 135900 | 3797739100 | 34900 | 34850 | 34900 | 34850 | 617 |
| 285 | 20231221 | 135800 | 3776226050 | 34900 | 34900 | 34950 | 34850 | 1048 |
| 286 | 20231221 | 135700 | 3739660700 | 34950 | 34900 | 34950 | 34900 | 455 |
| 287 | 20231221 | 135600 | 3723776000 | 34950 | 34950 | 34950 | 34900 | 439 |
| 288 | 20231221 | 135500 | 3708449300 | 34900 | 34950 | 34950 | 34900 | 357 |
| 289 | 20231221 | 135400 | 3695987000 | 34900 | 34900 | 34950 | 34900 | 410 |
| 290 | 20231221 | 135300 | 3681669350 | 35000 | 34950 | 35000 | 34900 | 356 |
| 291 | 20231221 | 135200 | 3669238700 | 34900 | 34950 | 35000 | 34900 | 257 |
| 292 | 20231221 | 135100 | 3660265700 | 34950 | 34950 | 35000 | 34900 | 468 |
| 293 | 20231221 | 135000 | 3643919050 | 34950 | 34950 | 35000 | 34900 | 476 |
| 294 | 20231221 | 134900 | 3627285700 | 34950 | 34950 | 35000 | 34950 | 143 |
| 295 | 20231221 | 134800 | 3622287600 | 35000 | 34950 | 35000 | 34950 | 301 |
| 296 | 20231221 | 134700 | 3611767150 | 34950 | 34950 | 35000 | 34950 | 407 |
| 297 | 20231221 | 134600 | 3597542050 | 34950 | 34950 | 35000 | 34950 | 403 |
| 298 | 20231221 | 134500 | 3583452450 | 34950 | 34950 | 35000 | 34950 | 279 |
| 299 | 20231221 | 134400 | 3573701150 | 34950 | 34950 | 35000 | 34950 | 337 |
| 300 | 20231221 | 134300 | 3561922250 | 34950 | 35000 | 35000 | 34950 | 298 |
| 301 | 20231221 | 134200 | 3551503200 | 35000 | 35000 | 35050 | 34950 | 1265 |
| 302 | 20231221 | 134100 | 3507229850 | 35000 | 34950 | 35050 | 34950 | 280 |
| 303 | 20231221 | 134000 | 3497439650 | 34950 | 34950 | 35000 | 34950 | 513 |
| 304 | 20231221 | 133900 | 3479489050 | 34950 | 35000 | 35000 | 34950 | 348 |
| 305 | 20231221 | 133800 | 3467320500 | 35000 | 34950 | 35000 | 34950 | 251 |
| 306 | 20231221 | 133700 | 3458545100 | 35000 | 35000 | 35000 | 34950 | 262 |
| 307 | 20231221 | 133600 | 3449384900 | 34950 | 34950 | 35000 | 34900 | 1165 |
| 308 | 20231221 | 133500 | 3408659500 | 34950 | 35000 | 35050 | 34900 | 6184 |
| 309 | 20231221 | 133400 | 3192307900 | 35050 | 35000 | 35050 | 35000 | 283 |
| 310 | 20231221 | 133300 | 3182398400 | 35050 | 35050 | 35050 | 35000 | 69 |
| 311 | 20231221 | 133200 | 3179980100 | 35000 | 35050 | 35050 | 35000 | 425 |
| 312 | 20231221 | 133100 | 3165099050 | 35000 | 35050 | 35050 | 35000 | 417 |
| 313 | 20231221 | 133000 | 3150496850 | 35050 | 35000 | 35050 | 35000 | 327 |
| 314 | 20231221 | 132900 | 3139045550 | 35050 | 35000 | 35050 | 35000 | 569 |
| 315 | 20231221 | 132800 | 3119122900 | 35050 | 35050 | 35050 | 35000 | 180 |
| 316 | 20231221 | 132700 | 3112816750 | 35050 | 35000 | 35050 | 35000 | 569 |
| 317 | 20231221 | 132600 | 3092894650 | 35050 | 35050 | 35050 | 35000 | 205 |
| 318 | 20231221 | 132500 | 3085715450 | 35050 | 35050 | 35050 | 35000 | 145 |
| 319 | 20231221 | 132400 | 3080634650 | 35050 | 35050 | 35050 | 35000 | 296 |
| 320 | 20231221 | 132300 | 3070267650 | 35050 | 35050 | 35050 | 35000 | 96 |
| 321 | 20231221 | 132200 | 3066905450 | 35000 | 35000 | 35050 | 35000 | 151 |
| 322 | 20231221 | 132100 | 3061619450 | 35050 | 35000 | 35050 | 35000 | 341 |
| 323 | 20231221 | 132000 | 3049678400 | 35000 | 35050 | 35050 | 35000 | 134 |
| 324 | 20231221 | 131900 | 3044987100 | 35050 | 35000 | 35050 | 35000 | 160 |
| 325 | 20231221 | 131800 | 3039384850 | 35050 | 35000 | 35050 | 35000 | 156 |
| 326 | 20231221 | 131700 | 3033919100 | 35050 | 35050 | 35050 | 35000 | 161 |
| 327 | 20231221 | 131600 | 3028280550 | 35000 | 35050 | 35050 | 35000 | 147 |
| 328 | 20231221 | 131500 | 3023133300 | 35000 | 35050 | 35050 | 35000 | 198 |
| 329 | 20231221 | 131400 | 3016200500 | 35050 | 35000 | 35050 | 35000 | 637 |
| 330 | 20231221 | 131300 | 2993900400 | 35000 | 35050 | 35050 | 35000 | 109 |
| 331 | 20231221 | 131200 | 2990082950 | 35000 | 35050 | 35050 | 35000 | 131 |
| 332 | 20231221 | 131100 | 2985494950 | 35050 | 35050 | 35050 | 35000 | 64 |
| 333 | 20231221 | 131000 | 2983252050 | 35050 | 35050 | 35050 | 35000 | 132 |
| 334 | 20231221 | 130900 | 2978628350 | 35050 | 35050 | 35050 | 35000 | 68 |
| 335 | 20231221 | 130800 | 2976245400 | 35000 | 35000 | 35050 | 35000 | 105 |
| 336 | 20231221 | 130700 | 2972569550 | 35050 | 35000 | 35050 | 35000 | 159 |
| 337 | 20231221 | 130600 | 2966998400 | 35050 | 35000 | 35050 | 35000 | 334 |
| 338 | 20231221 | 130500 | 2955305900 | 35050 | 35050 | 35050 | 35000 | 130 |
| 339 | 20231221 | 130400 | 2950753750 | 35000 | 35000 | 35050 | 35000 | 65 |
| 340 | 20231221 | 130300 | 2948476900 | 35050 | 35050 | 35050 | 35000 | 182 |
| 341 | 20231221 | 130200 | 2942098750 | 35050 | 35050 | 35100 | 35000 | 678 |
| 342 | 20231221 | 130100 | 2918335250 | 35100 | 35100 | 35100 | 35050 | 182 |
| 343 | 20231221 | 130000 | 2911951300 | 35050 | 35100 | 35100 | 35050 | 210 |
| 344 | 20231221 | 125900 | 2904586350 | 35100 | 35050 | 35100 | 35050 | 87 |
| 345 | 20231221 | 125800 | 2901536350 | 35100 | 35050 | 35100 | 35050 | 174 |
| 346 | 20231221 | 125700 | 2895434850 | 35050 | 35050 | 35100 | 35050 | 59 |
| 347 | 20231221 | 125600 | 2893366450 | 35100 | 35050 | 35100 | 35000 | 717 |
| 348 | 20231221 | 125500 | 2868233200 | 35050 | 35000 | 35050 | 35000 | 1437 |
| 349 | 20231221 | 125400 | 2817873450 | 35050 | 35000 | 35050 | 35000 | 29 |
| 350 | 20231221 | 125300 | 2816858250 | 35050 | 35050 | 35050 | 35000 | 218 |
| 351 | 20231221 | 125200 | 2809222300 | 35050 | 35050 | 35050 | 35000 | 44 |
| 352 | 20231221 | 125100 | 2807681950 | 35050 | 35050 | 35050 | 35000 | 59 |
| 353 | 20231221 | 125000 | 2805616450 | 35000 | 35050 | 35050 | 35000 | 76 |
| 354 | 20231221 | 124900 | 2802953100 | 35000 | 35050 | 35050 | 35000 | 145 |
| 355 | 20231221 | 124800 | 2797872800 | 35000 | 35050 | 35050 | 35000 | 664 |
| 356 | 20231221 | 124700 | 2774600800 | 35050 | 35100 | 35100 | 35050 | 259 |
| 357 | 20231221 | 124600 | 2765522000 | 35050 | 35100 | 35100 | 35050 | 76 |
| 358 | 20231221 | 124500 | 2762856400 | 35100 | 35050 | 35100 | 35050 | 171 |
| 359 | 20231221 | 124400 | 2756859100 | 35050 | 35050 | 35050 | 35050 | 9 |
| 360 | 20231221 | 124300 | 2756543650 | 35050 | 35050 | 35050 | 35050 | 149 |
| 361 | 20231221 | 124200 | 2751321200 | 35050 | 35150 | 35150 | 35050 | 2672 |
| 362 | 20231221 | 124100 | 2657623900 | 35100 | 35100 | 35100 | 35100 | 60 |
| 363 | 20231221 | 124000 | 2655517900 | 35100 | 35100 | 35100 | 35100 | 51 |
| 364 | 20231221 | 123900 | 2653727800 | 35100 | 35100 | 35100 | 35100 | 2 |
| 365 | 20231221 | 123800 | 2653657600 | 35150 | 35100 | 35150 | 35100 | 106 |
| 366 | 20231221 | 123700 | 2649934650 | 35100 | 35150 | 35150 | 35100 | 83 |
| 367 | 20231221 | 123600 | 2647021300 | 35100 | 35050 | 35100 | 35050 | 383 |
| 368 | 20231221 | 123500 | 2633578350 | 35100 | 35050 | 35100 | 35050 | 1467 |
| 369 | 20231221 | 123400 | 2582087300 | 35050 | 35100 | 35100 | 35050 | 105 |
| 370 | 20231221 | 123300 | 2578403750 | 35050 | 35100 | 35100 | 35050 | 121 |
| 371 | 20231221 | 123200 | 2574160050 | 35100 | 35100 | 35100 | 35050 | 87 |
| 372 | 20231221 | 123100 | 2571109000 | 35050 | 35100 | 35100 | 35050 | 95 |
| 373 | 20231221 | 123000 | 2567774750 | 35050 | 35050 | 35100 | 35050 | 103 |
| 374 | 20231221 | 122900 | 2564161200 | 35050 | 35100 | 35100 | 35050 | 165 |
| 375 | 20231221 | 122800 | 2558374450 | 35050 | 35100 | 35100 | 35050 | 61 |
| 376 | 20231221 | 122700 | 2556233750 | 35050 | 35050 | 35100 | 35050 | 79 |
| 377 | 20231221 | 122600 | 2553463700 | 35050 | 35050 | 35050 | 35050 | 81 |
| 378 | 20231221 | 122500 | 2550624650 | 35050 | 35100 | 35100 | 35050 | 221 |
| 379 | 20231221 | 122400 | 2542877900 | 35100 | 35050 | 35100 | 35050 | 149 |
| 380 | 20231221 | 122300 | 2537650350 | 35100 | 35050 | 35100 | 35050 | 24 |
| 381 | 20231221 | 122200 | 2536809000 | 35050 | 35050 | 35050 | 35050 | 54 |
| 382 | 20231221 | 122100 | 2534916300 | 35050 | 35050 | 35050 | 35050 | 729 |
| 383 | 20231221 | 122000 | 2509364850 | 35100 | 35050 | 35100 | 35050 | 95 |
| 384 | 20231221 | 121900 | 2506030800 | 35050 | 35050 | 35100 | 35050 | 54 |
| 385 | 20231221 | 121800 | 2504137200 | 35050 | 35050 | 35100 | 35050 | 109 |
| 386 | 20231221 | 121700 | 2500315300 | 35100 | 35050 | 35100 | 35050 | 735 |
| 387 | 20231221 | 121600 | 2474548850 | 35100 | 35100 | 35100 | 35050 | 60 |
| 388 | 20231221 | 121500 | 2472444150 | 35100 | 35050 | 35100 | 35050 | 46 |
| 389 | 20231221 | 121400 | 2470831500 | 35100 | 35050 | 35100 | 35050 | 74 |
| 390 | 20231221 | 121300 | 2468237250 | 35100 | 35050 | 35100 | 35050 | 134 |
| 391 | 20231221 | 121200 | 2463537150 | 35100 | 35050 | 35100 | 35050 | 691 |
| 392 | 20231221 | 121100 | 2439315800 | 35050 | 35050 | 35100 | 35050 | 350 |
| 393 | 20231221 | 121000 | 2427048150 | 35050 | 35100 | 35150 | 35050 | 134 |
| 394 | 20231221 | 120900 | 2422348150 | 35100 | 35050 | 35100 | 35050 | 287 |
| 395 | 20231221 | 120800 | 2412274550 | 35100 | 35100 | 35100 | 35050 | 54 |
| 396 | 20231221 | 120700 | 2410381050 | 35050 | 35100 | 35100 | 35050 | 90 |
| 397 | 20231221 | 120600 | 2407223800 | 35100 | 35100 | 35150 | 35050 | 245 |
| 398 | 20231221 | 120500 | 2398625150 | 35100 | 35100 | 35100 | 35050 | 290 |
| 399 | 20231221 | 120400 | 2388449450 | 35100 | 35100 | 35100 | 35050 | 315 |
| 400 | 20231221 | 120300 | 2377394200 | 35100 | 35150 | 35150 | 35100 | 618 |
| 401 | 20231221 | 120200 | 2355700000 | 35100 | 35150 | 35150 | 35100 | 132 |
| 402 | 20231221 | 120100 | 2351065200 | 35150 | 35150 | 35150 | 35100 | 56 |
| 403 | 20231221 | 120000 | 2349097600 | 35150 | 35150 | 35150 | 35100 | 70 |
| 404 | 20231221 | 115900 | 2346637450 | 35100 | 35050 | 35100 | 35050 | 310 |
| 405 | 20231221 | 115800 | 2335758600 | 35100 | 35050 | 35100 | 35050 | 160 |
| 406 | 20231221 | 115700 | 2330146250 | 35100 | 35050 | 35100 | 35050 | 285 |
| 407 | 20231221 | 115600 | 2320143950 | 35100 | 35050 | 35100 | 35050 | 119 |
| 408 | 20231221 | 115500 | 2315968500 | 35100 | 35050 | 35100 | 35050 | 64 |
| 409 | 20231221 | 115400 | 2313722600 | 35050 | 35050 | 35150 | 35050 | 1085 |
| 410 | 20231221 | 115300 | 2275669150 | 35100 | 35050 | 35100 | 35050 | 45 |
| 411 | 20231221 | 115200 | 2274090300 | 35050 | 35100 | 35100 | 35050 | 83 |
| 412 | 20231221 | 115100 | 2271177600 | 35100 | 35100 | 35100 | 35050 | 153 |
| 413 | 20231221 | 115000 | 2265809400 | 35050 | 35050 | 35100 | 35050 | 121 |
| 414 | 20231221 | 114900 | 2261565600 | 35100 | 35050 | 35100 | 35050 | 31 |
| 415 | 20231221 | 114800 | 2260478850 | 35100 | 35100 | 35200 | 35050 | 373 |
| 416 | 20231221 | 114700 | 2247384150 | 35100 | 35100 | 35100 | 35050 | 109 |
| 417 | 20231221 | 114600 | 2243561250 | 35100 | 35200 | 35200 | 35050 | 573 |
| 418 | 20231221 | 114500 | 2223428650 | 35200 | 35200 | 35200 | 35150 | 188 |
| 419 | 20231221 | 114400 | 2216811650 | 35200 | 35200 | 35200 | 35150 | 74 |
| 420 | 20231221 | 114300 | 2214207100 | 35150 | 35200 | 35200 | 35150 | 200 |
| 421 | 20231221 | 114200 | 2207172950 | 35200 | 35200 | 35200 | 35150 | 56 |
| 422 | 20231221 | 114100 | 2205202000 | 35200 | 35150 | 35200 | 35150 | 139 |
| 423 | 20231221 | 114000 | 2200310200 | 35150 | 35100 | 35150 | 35050 | 513 |
| 424 | 20231221 | 113900 | 2182290600 | 35050 | 35100 | 35150 | 35050 | 160 |
| 425 | 20231221 | 113800 | 2176672550 | 35100 | 35150 | 35150 | 35100 | 661 |
| 426 | 20231221 | 113700 | 2153457650 | 35100 | 35100 | 35150 | 35100 | 79 |
| 427 | 20231221 | 113600 | 2150683050 | 35100 | 35150 | 35150 | 35050 | 57 |
| 428 | 20231221 | 113500 | 2148681500 | 35100 | 35100 | 35100 | 35050 | 197 |
| 429 | 20231221 | 113400 | 2141772050 | 35050 | 35100 | 35100 | 35050 | 443 |
| 430 | 20231221 | 113300 | 2126224850 | 35100 | 35100 | 35100 | 35050 | 399 |
| 431 | 20231221 | 113200 | 2112220450 | 35050 | 35100 | 35150 | 35050 | 230 |
| 432 | 20231221 | 113100 | 2104148750 | 35100 | 35100 | 35150 | 35050 | 230 |
| 433 | 20231221 | 113000 | 2096078100 | 35100 | 35100 | 35100 | 35050 | 114 |
| 434 | 20231221 | 112900 | 2092078550 | 35100 | 35100 | 35100 | 35050 | 64 |
| 435 | 20231221 | 112800 | 2089833600 | 35100 | 35100 | 35100 | 35050 | 66 |
| 436 | 20231221 | 112700 | 2087518100 | 35100 | 35050 | 35100 | 35050 | 197 |
| 437 | 20231221 | 112600 | 2080608200 | 35100 | 35150 | 35150 | 35050 | 479 |
| 438 | 20231221 | 112500 | 2063793300 | 35150 | 35150 | 35150 | 35100 | 340 |
| 439 | 20231221 | 112400 | 2051843400 | 35100 | 35100 | 35150 | 35100 | 458 |
| 440 | 20231221 | 112300 | 2035752150 | 35100 | 35100 | 35150 | 35050 | 2092 |
| 441 | 20231221 | 112200 | 1962402250 | 35100 | 35100 | 35150 | 35100 | 61 |
| 442 | 20231221 | 112100 | 1960259550 | 35100 | 35100 | 35150 | 35100 | 121 |
| 443 | 20231221 | 112000 | 1956009400 | 35150 | 35100 | 35150 | 35050 | 126 |
| 444 | 20231221 | 111900 | 1951582800 | 35100 | 35050 | 35150 | 35050 | 97 |
| 445 | 20231221 | 111800 | 1948179650 | 35050 | 35100 | 35150 | 35050 | 148 |
| 446 | 20231221 | 111700 | 1942983750 | 35100 | 35050 | 35150 | 35050 | 1432 |
| 447 | 20231221 | 111600 | 1892750700 | 35000 | 35050 | 35050 | 35000 | 1365 |
| 448 | 20231221 | 111500 | 1844971100 | 35050 | 35000 | 35050 | 35000 | 370 |
| 449 | 20231221 | 111400 | 1832004900 | 35050 | 35050 | 35050 | 35000 | 125 |
| 450 | 20231221 | 111300 | 1827626050 | 35050 | 35050 | 35050 | 35000 | 149 |
| 451 | 20231221 | 111200 | 1822406400 | 35050 | 35050 | 35050 | 35000 | 15 |
| 452 | 20231221 | 111100 | 1821880950 | 35050 | 35050 | 35050 | 35000 | 1081 |
| 453 | 20231221 | 111000 | 1784042550 | 35000 | 35000 | 35050 | 35000 | 127 |
| 454 | 20231221 | 110900 | 1779593950 | 35050 | 35050 | 35050 | 35000 | 93 |
| 455 | 20231221 | 110800 | 1776334750 | 35050 | 35000 | 35050 | 35000 | 217 |
| 456 | 20231221 | 110700 | 1768732900 | 35050 | 35050 | 35050 | 35000 | 717 |
| 457 | 20231221 | 110600 | 1743629100 | 35050 | 35050 | 35050 | 35000 | 394 |
| 458 | 20231221 | 110500 | 1729824850 | 35000 | 35050 | 35050 | 35000 | 360 |
| 459 | 20231221 | 110400 | 1717223150 | 35050 | 35050 | 35050 | 35000 | 85 |
| 460 | 20231221 | 110300 | 1714246250 | 35000 | 35050 | 35050 | 35000 | 681 |
| 461 | 20231221 | 110200 | 1690405400 | 35050 | 35050 | 35050 | 35000 | 340 |
| 462 | 20231221 | 110100 | 1678497200 | 35050 | 35050 | 35050 | 35000 | 341 |
| 463 | 20231221 | 110000 | 1666548150 | 35050 | 35000 | 35050 | 35000 | 465 |
| 464 | 20231221 | 105900 | 1650254000 | 35000 | 35050 | 35100 | 35000 | 313 |
| 465 | 20231221 | 105800 | 1639282150 | 35050 | 35000 | 35100 | 35000 | 1438 |
| 466 | 20231221 | 105700 | 1588935450 | 35050 | 35000 | 35050 | 35000 | 218 |
| 467 | 20231221 | 105600 | 1581302250 | 35050 | 35050 | 35050 | 35000 | 133 |
| 468 | 20231221 | 105500 | 1576644750 | 35050 | 35050 | 35050 | 35000 | 151 |
| 469 | 20231221 | 105400 | 1571353050 | 35000 | 35050 | 35050 | 35000 | 87 |
| 470 | 20231221 | 105300 | 1568306500 | 35000 | 35000 | 35050 | 35000 | 343 |
| 471 | 20231221 | 105200 | 1556295450 | 35050 | 35000 | 35050 | 35000 | 321 |
| 472 | 20231221 | 105100 | 1545057650 | 35000 | 35050 | 35100 | 35000 | 159 |
| 473 | 20231221 | 105000 | 1539486400 | 35050 | 35050 | 35050 | 35000 | 326 |
| 474 | 20231221 | 104900 | 1528065750 | 35050 | 35000 | 35050 | 35000 | 2252 |
| 475 | 20231221 | 104800 | 1449136950 | 35050 | 35050 | 35050 | 35000 | 237 |
| 476 | 20231221 | 104700 | 1440833750 | 35050 | 35000 | 35050 | 35000 | 78 |
| 477 | 20231221 | 104600 | 1438100850 | 35050 | 35050 | 35050 | 35000 | 383 |
| 478 | 20231221 | 104500 | 1424686500 | 35050 | 35050 | 35050 | 35000 | 133 |
| 479 | 20231221 | 104400 | 1420027150 | 35050 | 35000 | 35050 | 35000 | 120 |
| 480 | 20231221 | 104300 | 1415823850 | 35050 | 35050 | 35050 | 35000 | 196 |
| 481 | 20231221 | 104200 | 1408960100 | 35050 | 35000 | 35050 | 35000 | 54 |
| 482 | 20231221 | 104100 | 1407069700 | 35050 | 35050 | 35050 | 35000 | 168 |
| 483 | 20231221 | 104000 | 1401185950 | 35000 | 35000 | 35050 | 35000 | 78 |
| 484 | 20231221 | 103900 | 1398455450 | 35050 | 35050 | 35050 | 35000 | 50 |
| 485 | 20231221 | 103800 | 1396703650 | 35050 | 35000 | 35050 | 35000 | 73 |
| 486 | 20231221 | 103700 | 1394147850 | 35000 | 35050 | 35050 | 35000 | 105 |
| 487 | 20231221 | 103600 | 1390470250 | 35050 | 35000 | 35050 | 35000 | 1436 |
| 488 | 20231221 | 103500 | 1340207500 | 35000 | 35000 | 35050 | 35000 | 180 |
| 489 | 20231221 | 103400 | 1333906650 | 35050 | 35050 | 35050 | 35000 | 113 |
| 490 | 20231221 | 103300 | 1329947650 | 35050 | 35050 | 35100 | 35050 | 135 |
| 491 | 20231221 | 103200 | 1325213500 | 35050 | 35050 | 35100 | 35050 | 416 |
| 492 | 20231221 | 103100 | 1310631100 | 35050 | 35050 | 35050 | 35000 | 145 |
| 493 | 20231221 | 103000 | 1305549050 | 35050 | 35050 | 35100 | 35000 | 587 |
| 494 | 20231221 | 102900 | 1284987150 | 35050 | 35050 | 35050 | 35000 | 83 |
| 495 | 20231221 | 102800 | 1282080100 | 35050 | 35000 | 35050 | 35000 | 385 |
| 496 | 20231221 | 102700 | 1268589050 | 35050 | 35000 | 35050 | 35000 | 696 |
| 497 | 20231221 | 102600 | 1244222600 | 35050 | 35000 | 35100 | 35000 | 221 |
| 498 | 20231221 | 102500 | 1236479600 | 35050 | 35000 | 35050 | 35000 | 555 |
| 499 | 20231221 | 102400 | 1217031600 | 35050 | 35000 | 35050 | 35000 | 155 |
| 500 | 20231221 | 102300 | 1211603950 | 35050 | 35050 | 35100 | 35000 | 837 |
| 501 | 20231221 | 102200 | 1182301950 | 35050 | 35050 | 35050 | 35000 | 291 |
| 502 | 20231221 | 102100 | 1172106000 | 35050 | 35050 | 35050 | 35000 | 313 |
| 503 | 20231221 | 102000 | 1161140250 | 35050 | 35050 | 35050 | 35000 | 349 |
| 504 | 20231221 | 101900 | 1148911450 | 35050 | 35000 | 35100 | 35000 | 515 |
| 505 | 20231221 | 101800 | 1130869100 | 35050 | 35050 | 35050 | 35000 | 2129 |
| 506 | 20231221 | 101700 | 1056250650 | 35050 | 35050 | 35050 | 35050 | 137 |
| 507 | 20231221 | 101600 | 1051448800 | 35050 | 35050 | 35100 | 35050 | 298 |
| 508 | 20231221 | 101500 | 1040999350 | 35100 | 35100 | 35100 | 35050 | 243 |
| 509 | 20231221 | 101400 | 1032478250 | 35100 | 35050 | 35100 | 35050 | 378 |
| 510 | 20231221 | 101300 | 1019214150 | 35050 | 35100 | 35100 | 35050 | 1012 |
| 511 | 20231221 | 101200 | 983738950 | 35050 | 35100 | 35100 | 35050 | 410 |
| 512 | 20231221 | 101100 | 969355650 | 35050 | 35050 | 35100 | 35050 | 349 |
| 513 | 20231221 | 101000 | 957112300 | 35100 | 35100 | 35100 | 35050 | 285 |
| 514 | 20231221 | 100900 | 947111950 | 35050 | 35100 | 35100 | 35050 | 430 |
| 515 | 20231221 | 100800 | 932032700 | 35100 | 35100 | 35100 | 35050 | 216 |
| 516 | 20231221 | 100700 | 924457150 | 35100 | 35050 | 35100 | 35050 | 302 |
| 517 | 20231221 | 100600 | 913860050 | 35100 | 35150 | 35150 | 35050 | 995 |
| 518 | 20231221 | 100500 | 878939050 | 35150 | 35100 | 35150 | 35100 | 264 |
| 519 | 20231221 | 100400 | 869669350 | 35100 | 35100 | 35100 | 35050 | 228 |
| 520 | 20231221 | 100300 | 861669800 | 35050 | 35050 | 35100 | 35050 | 179 |
| 521 | 20231221 | 100200 | 855395350 | 35100 | 35100 | 35100 | 35050 | 1278 |
| 522 | 20231221 | 100100 | 810541900 | 35100 | 35050 | 35150 | 35050 | 448 |
| 523 | 20231221 | 100000 | 794823650 | 35050 | 35050 | 35100 | 35050 | 188 |
| 524 | 20231221 | 095900 | 788232450 | 35100 | 35100 | 35100 | 35050 | 187 |
| 525 | 20231221 | 095800 | 781671700 | 35050 | 35050 | 35100 | 35050 | 351 |
| 526 | 20231221 | 095700 | 769355200 | 35100 | 35100 | 35100 | 35050 | 473 |
| 527 | 20231221 | 095600 | 752763100 | 35050 | 35050 | 35100 | 35050 | 162 |
| 528 | 20231221 | 095500 | 747079400 | 35100 | 35100 | 35100 | 35050 | 188 |
| 529 | 20231221 | 095400 | 740481100 | 35100 | 35100 | 35100 | 35050 | 487 |
| 530 | 20231221 | 095300 | 723388450 | 35100 | 35100 | 35100 | 35050 | 236 |
| 531 | 20231221 | 095200 | 715106800 | 35100 | 35150 | 35150 | 35050 | 1284 |
| 532 | 20231221 | 095100 | 670037350 | 35150 | 35100 | 35150 | 35100 | 427 |
| 533 | 20231221 | 095000 | 655044700 | 35100 | 35150 | 35150 | 35100 | 366 |
| 534 | 20231221 | 094900 | 642182500 | 35200 | 35250 | 35250 | 35150 | 821 |
| 535 | 20231221 | 094800 | 613283050 | 35250 | 35200 | 35250 | 35200 | 21 |
| 536 | 20231221 | 094700 | 612543700 | 35250 | 35200 | 35250 | 35200 | 124 |
| 537 | 20231221 | 094600 | 608175550 | 35200 | 35250 | 35250 | 35200 | 112 |
| 538 | 20231221 | 094500 | 604232100 | 35250 | 35200 | 35250 | 35200 | 40 |
| 539 | 20231221 | 094400 | 602822950 | 35200 | 35300 | 35300 | 35200 | 1570 |
| 540 | 20231221 | 094300 | 547480800 | 35250 | 35300 | 35300 | 35250 | 232 |
| 541 | 20231221 | 094200 | 539293500 | 35250 | 35250 | 35250 | 35250 | 127 |
| 542 | 20231221 | 094100 | 534816750 | 35250 | 35250 | 35250 | 35250 | 70 |
| 543 | 20231221 | 094000 | 532349250 | 35300 | 35250 | 35300 | 35250 | 125 |
| 544 | 20231221 | 093900 | 527937400 | 35250 | 35300 | 35300 | 35250 | 426 |
| 545 | 20231221 | 093800 | 512901300 | 35300 | 35300 | 35350 | 35300 | 145 |
| 546 | 20231221 | 093700 | 507781100 | 35300 | 35300 | 35350 | 35300 | 222 |
| 547 | 20231221 | 093600 | 499944200 | 35300 | 35300 | 35350 | 35300 | 55 |
| 548 | 20231221 | 093500 | 498001200 | 35300 | 35350 | 35350 | 35300 | 245 |
| 549 | 20231221 | 093400 | 489344700 | 35350 | 35350 | 35350 | 35300 | 285 |
| 550 | 20231221 | 093300 | 479276100 | 35350 | 35350 | 35350 | 35300 | 194 |
| 551 | 20231221 | 093200 | 472420450 | 35350 | 35300 | 35350 | 35300 | 19 |
| 552 | 20231221 | 093100 | 471749000 | 35300 | 35300 | 35350 | 35300 | 51 |
| 553 | 20231221 | 093000 | 469947850 | 35300 | 35300 | 35300 | 35300 | 109 |
| 554 | 20231221 | 092900 | 466100150 | 35300 | 35350 | 35350 | 35300 | 4 |
| 555 | 20231221 | 092800 | 465958900 | 35350 | 35350 | 35350 | 35300 | 146 |
| 556 | 20231221 | 092700 | 460798300 | 35350 | 35350 | 35350 | 35350 | 1499 |
| 557 | 20231221 | 092600 | 407808650 | 35350 | 35350 | 35400 | 35350 | 3056 |
| 558 | 20231221 | 092500 | 299772800 | 35350 | 35350 | 35350 | 35350 | 140 |
| 559 | 20231221 | 092400 | 294823800 | 35350 | 35350 | 35350 | 35350 | 116 |
| 560 | 20231221 | 092300 | 290723200 | 35350 | 35400 | 35400 | 35350 | 1003 |
| 561 | 20231221 | 092200 | 255264150 | 35400 | 35350 | 35400 | 35350 | 66 |
| 562 | 20231221 | 092100 | 252928600 | 35400 | 35350 | 35400 | 35300 | 1680 |
| 563 | 20231221 | 092000 | 193534900 | 35350 | 35250 | 35350 | 35200 | 1004 |
| 564 | 20231221 | 091900 | 158130050 | 35250 | 35250 | 35250 | 35250 | 193 |
| 565 | 20231221 | 091800 | 151326800 | 35250 | 35250 | 35250 | 35250 | 164 |
| 566 | 20231221 | 091700 | 145545800 | 35250 | 35250 | 35250 | 35250 | 23 |
| 567 | 20231221 | 091600 | 144735050 | 35250 | 35250 | 35250 | 35250 | 192 |
| 568 | 20231221 | 091500 | 137967050 | 35250 | 35250 | 35250 | 35200 | 35 |
| 569 | 20231221 | 091400 | 136733750 | 35250 | 35200 | 35250 | 35200 | 11 |
| 570 | 20231221 | 091300 | 136346350 | 35200 | 35200 | 35250 | 35200 | 334 |
| 571 | 20231221 | 091200 | 124589150 | 35200 | 35150 | 35200 | 35150 | 38 |
| 572 | 20231221 | 091100 | 123251700 | 35200 | 35200 | 35200 | 35150 | 552 |
| 573 | 20231221 | 091000 | 103840000 | 35200 | 35200 | 35200 | 35200 | 60 |
| 574 | 20231221 | 090900 | 101728000 | 35200 | 35150 | 35200 | 35150 | 9 |
| 575 | 20231221 | 090800 | 101411350 | 35150 | 35150 | 35200 | 35150 | 25 |
| 576 | 20231221 | 090700 | 100531450 | 35150 | 35200 | 35250 | 35150 | 275 |
| 577 | 20231221 | 090600 | 90856750 | 35250 | 35250 | 35250 | 35200 | 101 |
| 578 | 20231221 | 090500 | 87300100 | 35250 | 35150 | 35250 | 35150 | 256 |
| 579 | 20231221 | 090400 | 78295500 | 35150 | 35150 | 35150 | 35100 | 32 |
| 580 | 20231221 | 090300 | 77171700 | 35150 | 35150 | 35150 | 35150 | 375 |
| 581 | 20231221 | 090200 | 63990450 | 35150 | 35100 | 35150 | 35100 | 567 |
| 582 | 20231221 | 090100 | 44061900 | 35150 | 35150 | 35150 | 35050 | 240 |
| 583 | 20231221 | 090000 | 35638450 | 35150 | 35100 | 35150 | 35100 | 980 |