29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 3 | 20231222 | 184000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20231222 | 183900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20231222 | 183800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20231222 | 183700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20231222 | 183600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20231222 | 183500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20231222 | 183400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20231222 | 183300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20231222 | 183200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20231222 | 183100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20231222 | 183000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20231222 | 182900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20231222 | 182800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20231222 | 182700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20231222 | 182600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20231222 | 182500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20231222 | 182400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20231222 | 182300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20231222 | 182200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20231222 | 182100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20231222 | 182000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20231222 | 181900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20231222 | 181800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20231222 | 181700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20231222 | 181600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20231222 | 181500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20231222 | 181400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20231222 | 181300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20231222 | 181200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20231222 | 181100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 33 | 20231222 | 181000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20231222 | 180900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20231222 | 180800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20231222 | 180700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20231222 | 180600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20231222 | 180500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20231222 | 180400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20231222 | 180300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20231222 | 180200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20231222 | 180100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20231222 | 180000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20231222 | 175900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20231222 | 175800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20231222 | 175700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20231222 | 175600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20231222 | 175500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20231222 | 175400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20231222 | 175300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20231222 | 175200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20231222 | 175100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20231222 | 175000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20231222 | 174900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20231222 | 174800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20231222 | 174700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20231222 | 174600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20231222 | 174500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20231222 | 174400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20231222 | 174300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20231222 | 174200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20231222 | 174100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 63 | 20231222 | 174000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20231222 | 173900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20231222 | 173800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20231222 | 173700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20231222 | 173600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20231222 | 173500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20231222 | 173400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20231222 | 173300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20231222 | 173200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20231222 | 173100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20231222 | 173000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20231222 | 172900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20231222 | 172800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20231222 | 172700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20231222 | 172600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20231222 | 172500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20231222 | 172400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20231222 | 172300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20231222 | 172200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20231222 | 172100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20231222 | 172000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20231222 | 171900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20231222 | 171800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20231222 | 171700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20231222 | 171600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20231222 | 171500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20231222 | 171400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20231222 | 171300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20231222 | 171200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20231222 | 171100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 93 | 20231222 | 171000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20231222 | 170900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20231222 | 170800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20231222 | 170700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20231222 | 170600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20231222 | 170500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20231222 | 170400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20231222 | 170300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20231222 | 170200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20231222 | 170100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20231222 | 170000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20231222 | 165900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20231222 | 165800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20231222 | 165700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20231222 | 165600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20231222 | 165500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20231222 | 165400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20231222 | 165300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20231222 | 165200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20231222 | 165100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20231222 | 165000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20231222 | 164900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20231222 | 164800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20231222 | 164700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20231222 | 164600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20231222 | 164500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20231222 | 164400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20231222 | 164300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20231222 | 164200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20231222 | 164100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 123 | 20231222 | 164000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20231222 | 163900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20231222 | 163800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20231222 | 163700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20231222 | 163600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20231222 | 163500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20231222 | 163400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20231222 | 163300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20231222 | 163200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20231222 | 163100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20231222 | 163000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20231222 | 162900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20231222 | 162800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20231222 | 162700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20231222 | 162600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20231222 | 162500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20231222 | 162400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20231222 | 162300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20231222 | 162200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20231222 | 162100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20231222 | 162000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20231222 | 161900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20231222 | 161800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20231222 | 161700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20231222 | 161600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20231222 | 161500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20231222 | 161400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20231222 | 161300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20231222 | 161200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20231222 | 161100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 153 | 20231222 | 161000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20231222 | 160900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20231222 | 160800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20231222 | 160700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20231222 | 160600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20231222 | 160500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20231222 | 160400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20231222 | 160300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20231222 | 160200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20231222 | 160100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20231222 | 160000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20231222 | 155900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20231222 | 155800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20231222 | 155700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20231222 | 155600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20231222 | 155500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20231222 | 155400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20231222 | 155300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20231222 | 155200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20231222 | 155100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20231222 | 155000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20231222 | 154900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20231222 | 154800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20231222 | 154700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20231222 | 154600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20231222 | 154500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20231222 | 154400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20231222 | 154300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20231222 | 154200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20231222 | 154100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 183 | 20231222 | 154000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20231222 | 153900 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20231222 | 153800 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20231222 | 153700 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20231222 | 153600 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20231222 | 153500 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20231222 | 153400 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20231222 | 153300 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20231222 | 153200 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20231222 | 153100 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20231222 | 153000 | 10285679495 | 3690 | 3690 | 3690 | 3690 | 30852 |
| 194 | 20231222 | 152900 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20231222 | 152800 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20231222 | 152700 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20231222 | 152600 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20231222 | 152500 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20231222 | 152400 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20231222 | 152300 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20231222 | 152200 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20231222 | 152100 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20231222 | 152000 | 10171835615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20231222 | 151900 | 10171835615 | 3660 | 3670 | 3670 | 3660 | 8853 |
| 205 | 20231222 | 151800 | 10139392445 | 3670 | 3655 | 3670 | 3655 | 6412 |
| 206 | 20231222 | 151700 | 10115920165 | 3655 | 3655 | 3660 | 3655 | 2967 |
| 207 | 20231222 | 151600 | 10105071865 | 3655 | 3660 | 3660 | 3655 | 3504 |
| 208 | 20231222 | 151500 | 10092251820 | 3655 | 3650 | 3655 | 3640 | 2423 |
| 209 | 20231222 | 151400 | 10083404790 | 3650 | 3645 | 3650 | 3640 | 5705 |
| 210 | 20231222 | 151300 | 10062608720 | 3650 | 3645 | 3650 | 3645 | 2948 |
| 211 | 20231222 | 151200 | 10051863255 | 3645 | 3650 | 3655 | 3645 | 7776 |
| 212 | 20231222 | 151100 | 10023504780 | 3655 | 3650 | 3655 | 3650 | 1893 |
| 213 | 20231222 | 151000 | 10016594105 | 3650 | 3645 | 3650 | 3645 | 632 |
| 214 | 20231222 | 150900 | 10014290390 | 3640 | 3635 | 3650 | 3635 | 479 |
| 215 | 20231222 | 150800 | 10012542920 | 3640 | 3640 | 3640 | 3635 | 5341 |
| 216 | 20231222 | 150700 | 9993118875 | 3640 | 3645 | 3645 | 3640 | 6455 |
| 217 | 20231222 | 150600 | 9969597650 | 3650 | 3645 | 3650 | 3645 | 979 |
| 218 | 20231222 | 150500 | 9966026805 | 3650 | 3655 | 3660 | 3650 | 3055 |
| 219 | 20231222 | 150400 | 9954868030 | 3660 | 3645 | 3660 | 3645 | 5528 |
| 220 | 20231222 | 150300 | 9934650800 | 3655 | 3655 | 3655 | 3645 | 5737 |
| 221 | 20231222 | 150200 | 9913707825 | 3650 | 3655 | 3655 | 3645 | 3979 |
| 222 | 20231222 | 150100 | 9899176660 | 3650 | 3655 | 3655 | 3650 | 1134 |
| 223 | 20231222 | 150000 | 9895035985 | 3655 | 3655 | 3655 | 3655 | 501 |
| 224 | 20231222 | 145900 | 9893204830 | 3655 | 3645 | 3655 | 3645 | 2512 |
| 225 | 20231222 | 145800 | 9884034445 | 3645 | 3645 | 3655 | 3645 | 563 |
| 226 | 20231222 | 145700 | 9881979440 | 3650 | 3645 | 3655 | 3645 | 2084 |
| 227 | 20231222 | 145600 | 9874368240 | 3655 | 3650 | 3655 | 3650 | 5121 |
| 228 | 20231222 | 145500 | 9855675915 | 3650 | 3645 | 3655 | 3635 | 3771 |
| 229 | 20231222 | 145400 | 9841919285 | 3640 | 3635 | 3640 | 3635 | 1826 |
| 230 | 20231222 | 145300 | 9835275015 | 3635 | 3640 | 3640 | 3635 | 322 |
| 231 | 20231222 | 145200 | 9834102945 | 3635 | 3635 | 3635 | 3635 | 3442 |
| 232 | 20231222 | 145100 | 9821591275 | 3640 | 3635 | 3640 | 3635 | 529 |
| 233 | 20231222 | 145000 | 9819665785 | 3635 | 3635 | 3635 | 3635 | 946 |
| 234 | 20231222 | 144900 | 9816227075 | 3630 | 3625 | 3630 | 3625 | 1001 |
| 235 | 20231222 | 144800 | 9812593695 | 3625 | 3625 | 3630 | 3625 | 881 |
| 236 | 20231222 | 144700 | 9809396820 | 3630 | 3630 | 3630 | 3630 | 259 |
| 237 | 20231222 | 144600 | 9808456650 | 3630 | 3625 | 3630 | 3625 | 1721 |
| 238 | 20231222 | 144500 | 9802216920 | 3630 | 3625 | 3630 | 3625 | 2927 |
| 239 | 20231222 | 144400 | 9791596030 | 3625 | 3630 | 3630 | 3625 | 440 |
| 240 | 20231222 | 144300 | 9789998880 | 3630 | 3630 | 3635 | 3630 | 2920 |
| 241 | 20231222 | 144200 | 9779398305 | 3635 | 3630 | 3635 | 3630 | 1508 |
| 242 | 20231222 | 144100 | 9773924230 | 3630 | 3630 | 3630 | 3630 | 536 |
| 243 | 20231222 | 144000 | 9771978550 | 3635 | 3640 | 3640 | 3630 | 66 |
| 244 | 20231222 | 143900 | 9771738575 | 3650 | 3630 | 3650 | 3630 | 1154 |
| 245 | 20231222 | 143800 | 9767548630 | 3630 | 3640 | 3650 | 3630 | 725 |
| 246 | 20231222 | 143700 | 9764910940 | 3645 | 3655 | 3655 | 3645 | 1757 |
| 247 | 20231222 | 143600 | 9758506290 | 3650 | 3650 | 3655 | 3645 | 2522 |
| 248 | 20231222 | 143500 | 9749303480 | 3645 | 3655 | 3655 | 3645 | 1036 |
| 249 | 20231222 | 143400 | 9745523020 | 3655 | 3645 | 3655 | 3645 | 656 |
| 250 | 20231222 | 143300 | 9743127265 | 3645 | 3630 | 3650 | 3630 | 2783 |
| 251 | 20231222 | 143200 | 9732975880 | 3630 | 3635 | 3635 | 3630 | 402 |
| 252 | 20231222 | 143100 | 9731516150 | 3635 | 3635 | 3635 | 3635 | 304 |
| 253 | 20231222 | 143000 | 9730411110 | 3645 | 3635 | 3645 | 3635 | 273 |
| 254 | 20231222 | 142900 | 9729416205 | 3635 | 3620 | 3635 | 3620 | 568 |
| 255 | 20231222 | 142800 | 9727353375 | 3620 | 3625 | 3640 | 3620 | 5650 |
| 256 | 20231222 | 142700 | 9706797920 | 3620 | 3615 | 3620 | 3615 | 2711 |
| 257 | 20231222 | 142600 | 9696985125 | 3615 | 3615 | 3615 | 3615 | 517 |
| 258 | 20231222 | 142500 | 9695116170 | 3615 | 3610 | 3630 | 3610 | 1945 |
| 259 | 20231222 | 142400 | 9688058855 | 3610 | 3610 | 3620 | 3610 | 529 |
| 260 | 20231222 | 142300 | 9686149115 | 3610 | 3610 | 3620 | 3610 | 1084 |
| 261 | 20231222 | 142200 | 9682233945 | 3605 | 3610 | 3610 | 3605 | 3045 |
| 262 | 20231222 | 142100 | 9671252260 | 3610 | 3615 | 3615 | 3610 | 1569 |
| 263 | 20231222 | 142000 | 9665580450 | 3615 | 3615 | 3615 | 3615 | 224 |
| 264 | 20231222 | 141900 | 9664770690 | 3615 | 3610 | 3615 | 3610 | 1199 |
| 265 | 20231222 | 141800 | 9660442095 | 3610 | 3615 | 3620 | 3610 | 876 |
| 266 | 20231222 | 141700 | 9657275230 | 3615 | 3630 | 3630 | 3610 | 1248 |
| 267 | 20231222 | 141600 | 9652767405 | 3630 | 3610 | 3630 | 3610 | 964 |
| 268 | 20231222 | 141500 | 9649278855 | 3610 | 3615 | 3615 | 3610 | 2005 |
| 269 | 20231222 | 141400 | 9642036500 | 3615 | 3620 | 3620 | 3615 | 1274 |
| 270 | 20231222 | 141300 | 9637429640 | 3620 | 3620 | 3620 | 3615 | 2059 |
| 271 | 20231222 | 141200 | 9629976075 | 3620 | 3620 | 3625 | 3620 | 4294 |
| 272 | 20231222 | 141100 | 9614430995 | 3620 | 3625 | 3625 | 3620 | 521 |
| 273 | 20231222 | 141000 | 9612542380 | 3625 | 3625 | 3630 | 3625 | 527 |
| 274 | 20231222 | 140900 | 9610630305 | 3625 | 3630 | 3630 | 3620 | 115 |
| 275 | 20231222 | 140800 | 9610213050 | 3630 | 3630 | 3630 | 3630 | 976 |
| 276 | 20231222 | 140700 | 9606670170 | 3630 | 3625 | 3630 | 3620 | 1678 |
| 277 | 20231222 | 140600 | 9600586565 | 3625 | 3625 | 3625 | 3625 | 1076 |
| 278 | 20231222 | 140500 | 9596686065 | 3625 | 3635 | 3640 | 3620 | 2883 |
| 279 | 20231222 | 140400 | 9586230500 | 3635 | 3635 | 3635 | 3635 | 1234 |
| 280 | 20231222 | 140300 | 9581744910 | 3635 | 3635 | 3645 | 3635 | 145 |
| 281 | 20231222 | 140200 | 9581217825 | 3635 | 3635 | 3635 | 3635 | 205 |
| 282 | 20231222 | 140100 | 9580472650 | 3635 | 3625 | 3640 | 3625 | 843 |
| 283 | 20231222 | 140000 | 9577404275 | 3625 | 3625 | 3625 | 3625 | 3 |
| 284 | 20231222 | 135900 | 9577393400 | 3620 | 3645 | 3645 | 3615 | 606 |
| 285 | 20231222 | 135800 | 9575191415 | 3645 | 3615 | 3645 | 3610 | 362 |
| 286 | 20231222 | 135700 | 9573878120 | 3615 | 3645 | 3650 | 3605 | 5356 |
| 287 | 20231222 | 135600 | 9554480325 | 3645 | 3630 | 3645 | 3625 | 725 |
| 288 | 20231222 | 135500 | 9551840600 | 3625 | 3625 | 3625 | 3625 | 7 |
| 289 | 20231222 | 135400 | 9551815225 | 3620 | 3615 | 3630 | 3615 | 204 |
| 290 | 20231222 | 135300 | 9551074755 | 3615 | 3620 | 3625 | 3610 | 5159 |
| 291 | 20231222 | 135200 | 9532417550 | 3620 | 3615 | 3620 | 3615 | 151 |
| 292 | 20231222 | 135100 | 9531870945 | 3615 | 3615 | 3620 | 3615 | 73 |
| 293 | 20231222 | 135000 | 9531607045 | 3615 | 3620 | 3620 | 3610 | 8281 |
| 294 | 20231222 | 134900 | 9501687075 | 3620 | 3630 | 3630 | 3620 | 6061 |
| 295 | 20231222 | 134800 | 9479710635 | 3630 | 3640 | 3640 | 3630 | 14976 |
| 296 | 20231222 | 134700 | 9425335620 | 3640 | 3640 | 3650 | 3640 | 5716 |
| 297 | 20231222 | 134600 | 9404528790 | 3640 | 3640 | 3650 | 3635 | 689 |
| 298 | 20231222 | 134500 | 9402020550 | 3640 | 3645 | 3645 | 3640 | 517 |
| 299 | 20231222 | 134400 | 9400137190 | 3645 | 3645 | 3650 | 3645 | 1212 |
| 300 | 20231222 | 134300 | 9395718825 | 3650 | 3645 | 3650 | 3645 | 344 |
| 301 | 20231222 | 134200 | 9394464870 | 3645 | 3640 | 3650 | 3640 | 319 |
| 302 | 20231222 | 134100 | 9393302125 | 3635 | 3635 | 3645 | 3635 | 63 |
| 303 | 20231222 | 134000 | 9393072590 | 3635 | 3630 | 3635 | 3630 | 324 |
| 304 | 20231222 | 133900 | 9391894860 | 3630 | 3630 | 3635 | 3630 | 1703 |
| 305 | 20231222 | 133800 | 9385707470 | 3630 | 3635 | 3635 | 3630 | 3799 |
| 306 | 20231222 | 133700 | 9371910430 | 3635 | 3635 | 3650 | 3635 | 1134 |
| 307 | 20231222 | 133600 | 9367784235 | 3635 | 3640 | 3650 | 3635 | 1405 |
| 308 | 20231222 | 133500 | 9362670670 | 3635 | 3640 | 3660 | 3635 | 1703 |
| 309 | 20231222 | 133400 | 9356473330 | 3660 | 3650 | 3660 | 3640 | 4201 |
| 310 | 20231222 | 133300 | 9341171785 | 3650 | 3660 | 3660 | 3650 | 2369 |
| 311 | 20231222 | 133200 | 9332502520 | 3660 | 3660 | 3675 | 3660 | 5091 |
| 312 | 20231222 | 133100 | 9313850260 | 3660 | 3645 | 3665 | 3645 | 3853 |
| 313 | 20231222 | 133000 | 9299777670 | 3645 | 3635 | 3645 | 3635 | 2811 |
| 314 | 20231222 | 132900 | 9289550635 | 3635 | 3630 | 3640 | 3630 | 1523 |
| 315 | 20231222 | 132800 | 9284007960 | 3630 | 3630 | 3635 | 3630 | 757 |
| 316 | 20231222 | 132700 | 9281259300 | 3630 | 3635 | 3635 | 3630 | 2499 |
| 317 | 20231222 | 132600 | 9272184180 | 3640 | 3640 | 3640 | 3630 | 33 |
| 318 | 20231222 | 132500 | 9272064150 | 3640 | 3630 | 3640 | 3630 | 1494 |
| 319 | 20231222 | 132400 | 9266635930 | 3630 | 3640 | 3645 | 3630 | 1302 |
| 320 | 20231222 | 132300 | 9261907725 | 3645 | 3655 | 3655 | 3645 | 1823 |
| 321 | 20231222 | 132200 | 9255258245 | 3650 | 3645 | 3660 | 3645 | 2262 |
| 322 | 20231222 | 132100 | 9247002950 | 3645 | 3630 | 3645 | 3630 | 2768 |
| 323 | 20231222 | 132000 | 9236934905 | 3635 | 3620 | 3635 | 3620 | 4817 |
| 324 | 20231222 | 131900 | 9219448930 | 3630 | 3605 | 3630 | 3605 | 1045 |
| 325 | 20231222 | 131800 | 9215664510 | 3605 | 3605 | 3615 | 3605 | 113 |
| 326 | 20231222 | 131700 | 9215256875 | 3590 | 3610 | 3610 | 3585 | 3077 |
| 327 | 20231222 | 131600 | 9204197275 | 3600 | 3605 | 3610 | 3600 | 3159 |
| 328 | 20231222 | 131500 | 9192816555 | 3605 | 3605 | 3605 | 3605 | 901 |
| 329 | 20231222 | 131400 | 9189568450 | 3600 | 3620 | 3630 | 3600 | 3183 |
| 330 | 20231222 | 131300 | 9178090630 | 3610 | 3615 | 3620 | 3610 | 6184 |
| 331 | 20231222 | 131200 | 9155730045 | 3615 | 3615 | 3615 | 3615 | 1037 |
| 332 | 20231222 | 131100 | 9151981290 | 3615 | 3615 | 3615 | 3610 | 1078 |
| 333 | 20231222 | 131000 | 9148084325 | 3610 | 3610 | 3610 | 3610 | 625 |
| 334 | 20231222 | 130900 | 9145828075 | 3610 | 3605 | 3620 | 3605 | 803 |
| 335 | 20231222 | 130800 | 9142926720 | 3610 | 3600 | 3610 | 3600 | 1081 |
| 336 | 20231222 | 130700 | 9139030190 | 3600 | 3590 | 3605 | 3590 | 2788 |
| 337 | 20231222 | 130600 | 9129000390 | 3595 | 3590 | 3595 | 3590 | 63 |
| 338 | 20231222 | 130500 | 9128774210 | 3590 | 3590 | 3600 | 3590 | 1153 |
| 339 | 20231222 | 130400 | 9124629560 | 3600 | 3590 | 3600 | 3590 | 509 |
| 340 | 20231222 | 130300 | 9122797240 | 3600 | 3595 | 3600 | 3585 | 409 |
| 341 | 20231222 | 130200 | 9121327800 | 3595 | 3595 | 3600 | 3595 | 337 |
| 342 | 20231222 | 130100 | 9120116210 | 3595 | 3605 | 3605 | 3595 | 1623 |
| 343 | 20231222 | 130000 | 9114270430 | 3600 | 3585 | 3600 | 3585 | 2405 |
| 344 | 20231222 | 125900 | 9105621680 | 3595 | 3585 | 3595 | 3585 | 670 |
| 345 | 20231222 | 125800 | 9103216300 | 3595 | 3580 | 3600 | 3580 | 1443 |
| 346 | 20231222 | 125700 | 9098043800 | 3580 | 3580 | 3585 | 3580 | 4561 |
| 347 | 20231222 | 125600 | 9081715355 | 3585 | 3580 | 3585 | 3580 | 5295 |
| 348 | 20231222 | 125500 | 9062737105 | 3580 | 3585 | 3585 | 3580 | 1580 |
| 349 | 20231222 | 125400 | 9057077805 | 3585 | 3590 | 3590 | 3585 | 4664 |
| 350 | 20231222 | 125300 | 9040344995 | 3590 | 3590 | 3600 | 3590 | 123 |
| 351 | 20231222 | 125200 | 9039903415 | 3600 | 3585 | 3600 | 3585 | 55 |
| 352 | 20231222 | 125100 | 9039706135 | 3590 | 3595 | 3595 | 3590 | 2461 |
| 353 | 20231222 | 125000 | 9030859660 | 3600 | 3605 | 3605 | 3600 | 359 |
| 354 | 20231222 | 124900 | 9029567250 | 3605 | 3600 | 3610 | 3600 | 240 |
| 355 | 20231222 | 124800 | 9028703135 | 3575 | 3590 | 3600 | 3575 | 2558 |
| 356 | 20231222 | 124700 | 9019541240 | 3590 | 3580 | 3590 | 3580 | 2743 |
| 357 | 20231222 | 124600 | 9009702705 | 3585 | 3595 | 3600 | 3585 | 1055 |
| 358 | 20231222 | 124500 | 9005911460 | 3600 | 3600 | 3610 | 3600 | 2975 |
| 359 | 20231222 | 124400 | 8995201445 | 3600 | 3600 | 3600 | 3600 | 50 |
| 360 | 20231222 | 124300 | 8995021445 | 3590 | 3600 | 3600 | 3590 | 3785 |
| 361 | 20231222 | 124200 | 8981431085 | 3600 | 3590 | 3600 | 3585 | 301 |
| 362 | 20231222 | 124100 | 8980349585 | 3590 | 3590 | 3590 | 3590 | 85 |
| 363 | 20231222 | 124000 | 8980044435 | 3590 | 3590 | 3590 | 3575 | 9571 |
| 364 | 20231222 | 123900 | 8945765020 | 3590 | 3610 | 3610 | 3590 | 10415 |
| 365 | 20231222 | 123800 | 8908332340 | 3605 | 3610 | 3610 | 3605 | 485 |
| 366 | 20231222 | 123700 | 8906583515 | 3610 | 3615 | 3615 | 3605 | 1660 |
| 367 | 20231222 | 123600 | 8900592020 | 3605 | 3605 | 3605 | 3600 | 760 |
| 368 | 20231222 | 123500 | 8897855785 | 3600 | 3630 | 3630 | 3595 | 10133 |
| 369 | 20231222 | 123400 | 8861312160 | 3630 | 3620 | 3630 | 3620 | 613 |
| 370 | 20231222 | 123300 | 8859092090 | 3605 | 3605 | 3605 | 3605 | 0 |
| 371 | 20231222 | 123200 | 8859092090 | 3605 | 3605 | 3605 | 3605 | 2 |
| 372 | 20231222 | 123100 | 8859084880 | 3600 | 3620 | 3620 | 3595 | 8141 |
| 373 | 20231222 | 123000 | 8829748005 | 3625 | 3630 | 3630 | 3625 | 120 |
| 374 | 20231222 | 122900 | 8829312985 | 3630 | 3605 | 3630 | 3605 | 714 |
| 375 | 20231222 | 122800 | 8826736640 | 3600 | 3645 | 3645 | 3600 | 10531 |
| 376 | 20231222 | 122700 | 8788690800 | 3645 | 3645 | 3645 | 3645 | 101 |
| 377 | 20231222 | 122600 | 8788322655 | 3645 | 3645 | 3645 | 3640 | 554 |
| 378 | 20231222 | 122500 | 8786303575 | 3645 | 3645 | 3645 | 3645 | 852 |
| 379 | 20231222 | 122400 | 8783198035 | 3645 | 3645 | 3645 | 3645 | 2724 |
| 380 | 20231222 | 122300 | 8773269055 | 3645 | 3655 | 3655 | 3645 | 6407 |
| 381 | 20231222 | 122200 | 8749883200 | 3655 | 3640 | 3660 | 3615 | 11197 |
| 382 | 20231222 | 122100 | 8709120135 | 3650 | 3645 | 3650 | 3640 | 1447 |
| 383 | 20231222 | 122000 | 8703841130 | 3650 | 3655 | 3655 | 3650 | 307 |
| 384 | 20231222 | 121900 | 8702720265 | 3655 | 3655 | 3655 | 3650 | 462 |
| 385 | 20231222 | 121800 | 8701033680 | 3655 | 3650 | 3655 | 3650 | 235 |
| 386 | 20231222 | 121700 | 8700175430 | 3650 | 3650 | 3650 | 3650 | 219 |
| 387 | 20231222 | 121600 | 8699376080 | 3650 | 3650 | 3650 | 3645 | 184 |
| 388 | 20231222 | 121500 | 8698704485 | 3650 | 3630 | 3650 | 3625 | 462 |
| 389 | 20231222 | 121400 | 8697029680 | 3625 | 3650 | 3650 | 3620 | 1130 |
| 390 | 20231222 | 121300 | 8692932660 | 3650 | 3630 | 3650 | 3630 | 1682 |
| 391 | 20231222 | 121200 | 8686801735 | 3615 | 3625 | 3635 | 3615 | 7388 |
| 392 | 20231222 | 121100 | 8660088635 | 3620 | 3615 | 3635 | 3615 | 1931 |
| 393 | 20231222 | 121000 | 8653086460 | 3615 | 3610 | 3615 | 3595 | 7535 |
| 394 | 20231222 | 120900 | 8625947165 | 3610 | 3625 | 3625 | 3610 | 1316 |
| 395 | 20231222 | 120800 | 8621196095 | 3610 | 3625 | 3625 | 3610 | 7817 |
| 396 | 20231222 | 120700 | 8592912530 | 3625 | 3630 | 3630 | 3625 | 451 |
| 397 | 20231222 | 120600 | 8591277565 | 3630 | 3630 | 3630 | 3625 | 106 |
| 398 | 20231222 | 120500 | 8590892885 | 3630 | 3630 | 3630 | 3630 | 122 |
| 399 | 20231222 | 120400 | 8590450025 | 3630 | 3645 | 3645 | 3630 | 3997 |
| 400 | 20231222 | 120300 | 8575906395 | 3645 | 3645 | 3645 | 3645 | 501 |
| 401 | 20231222 | 120200 | 8574080250 | 3640 | 3645 | 3645 | 3640 | 314 |
| 402 | 20231222 | 120100 | 8572936720 | 3640 | 3640 | 3645 | 3640 | 5657 |
| 403 | 20231222 | 120000 | 8552345090 | 3640 | 3640 | 3640 | 3640 | 1320 |
| 404 | 20231222 | 115900 | 8547540290 | 3640 | 3635 | 3640 | 3630 | 3645 |
| 405 | 20231222 | 115800 | 8534282650 | 3630 | 3640 | 3640 | 3630 | 3301 |
| 406 | 20231222 | 115700 | 8522278085 | 3640 | 3655 | 3655 | 3640 | 3224 |
| 407 | 20231222 | 115600 | 8510522355 | 3650 | 3660 | 3660 | 3650 | 617 |
| 408 | 20231222 | 115500 | 8508266235 | 3665 | 3665 | 3670 | 3665 | 994 |
| 409 | 20231222 | 115400 | 8504622480 | 3665 | 3670 | 3675 | 3665 | 2094 |
| 410 | 20231222 | 115300 | 8496937930 | 3665 | 3665 | 3665 | 3665 | 790 |
| 411 | 20231222 | 115200 | 8494042580 | 3665 | 3665 | 3665 | 3665 | 4398 |
| 412 | 20231222 | 115100 | 8477923910 | 3670 | 3655 | 3670 | 3655 | 647 |
| 413 | 20231222 | 115000 | 8475553735 | 3665 | 3670 | 3670 | 3650 | 7039 |
| 414 | 20231222 | 114900 | 8449722390 | 3670 | 3660 | 3670 | 3660 | 478 |
| 415 | 20231222 | 114800 | 8447972005 | 3665 | 3660 | 3665 | 3660 | 2727 |
| 416 | 20231222 | 114700 | 8437987720 | 3660 | 3660 | 3660 | 3650 | 841 |
| 417 | 20231222 | 114600 | 8434909670 | 3665 | 3670 | 3670 | 3660 | 2360 |
| 418 | 20231222 | 114500 | 8426257785 | 3670 | 3650 | 3670 | 3645 | 578 |
| 419 | 20231222 | 114400 | 8424144940 | 3650 | 3645 | 3650 | 3640 | 1496 |
| 420 | 20231222 | 114300 | 8418696020 | 3640 | 3660 | 3660 | 3640 | 2393 |
| 421 | 20231222 | 114200 | 8409976210 | 3665 | 3665 | 3665 | 3665 | 18 |
| 422 | 20231222 | 114100 | 8409910240 | 3670 | 3670 | 3680 | 3635 | 1221 |
| 423 | 20231222 | 114000 | 8405432095 | 3645 | 3630 | 3680 | 3630 | 1616 |
| 424 | 20231222 | 113900 | 8399526840 | 3620 | 3625 | 3625 | 3620 | 1889 |
| 425 | 20231222 | 113800 | 8392688260 | 3620 | 3660 | 3660 | 3610 | 2717 |
| 426 | 20231222 | 113700 | 8382819840 | 3660 | 3655 | 3665 | 3655 | 1651 |
| 427 | 20231222 | 113600 | 8376776795 | 3660 | 3665 | 3665 | 3660 | 6289 |
| 428 | 20231222 | 113500 | 8353750310 | 3665 | 3665 | 3690 | 3660 | 1612 |
| 429 | 20231222 | 113400 | 8347840170 | 3665 | 3650 | 3690 | 3650 | 9054 |
| 430 | 20231222 | 113300 | 8314598295 | 3645 | 3615 | 3645 | 3610 | 10552 |
| 431 | 20231222 | 113200 | 8276358420 | 3615 | 3610 | 3615 | 3605 | 1898 |
| 432 | 20231222 | 113100 | 8269509670 | 3610 | 3610 | 3610 | 3600 | 1002 |
| 433 | 20231222 | 113000 | 8265898950 | 3600 | 3600 | 3600 | 3600 | 1550 |
| 434 | 20231222 | 112900 | 8260318950 | 3610 | 3590 | 3610 | 3590 | 922 |
| 435 | 20231222 | 112800 | 8256995540 | 3590 | 3600 | 3600 | 3590 | 3122 |
| 436 | 20231222 | 112700 | 8245769865 | 3600 | 3595 | 3600 | 3595 | 1256 |
| 437 | 20231222 | 112600 | 8241254265 | 3605 | 3600 | 3605 | 3595 | 644 |
| 438 | 20231222 | 112500 | 8238938520 | 3595 | 3600 | 3600 | 3595 | 1530 |
| 439 | 20231222 | 112400 | 8233430720 | 3610 | 3610 | 3610 | 3610 | 544 |
| 440 | 20231222 | 112300 | 8231466880 | 3610 | 3610 | 3610 | 3610 | 95 |
| 441 | 20231222 | 112200 | 8231123930 | 3600 | 3610 | 3610 | 3600 | 1079 |
| 442 | 20231222 | 112100 | 8227238440 | 3600 | 3610 | 3615 | 3600 | 1133 |
| 443 | 20231222 | 112000 | 8223154435 | 3615 | 3615 | 3620 | 3610 | 5042 |
| 444 | 20231222 | 111900 | 8204924730 | 3615 | 3615 | 3615 | 3600 | 687 |
| 445 | 20231222 | 111800 | 8202442305 | 3615 | 3605 | 3615 | 3600 | 6350 |
| 446 | 20231222 | 111700 | 8179525250 | 3605 | 3580 | 3605 | 3580 | 3887 |
| 447 | 20231222 | 111600 | 8165539195 | 3580 | 3595 | 3595 | 3580 | 7262 |
| 448 | 20231222 | 111500 | 8139481460 | 3595 | 3605 | 3610 | 3595 | 15576 |
| 449 | 20231222 | 111400 | 8083416695 | 3605 | 3610 | 3610 | 3605 | 5785 |
| 450 | 20231222 | 111300 | 8062542200 | 3610 | 3615 | 3620 | 3610 | 3194 |
| 451 | 20231222 | 111200 | 8050993600 | 3615 | 3615 | 3625 | 3610 | 2992 |
| 452 | 20231222 | 111100 | 8040177675 | 3615 | 3625 | 3625 | 3610 | 3594 |
| 453 | 20231222 | 111000 | 8027186660 | 3610 | 3615 | 3625 | 3610 | 1131 |
| 454 | 20231222 | 110900 | 8023099400 | 3615 | 3610 | 3615 | 3605 | 1972 |
| 455 | 20231222 | 110800 | 8015981185 | 3625 | 3615 | 3625 | 3610 | 664 |
| 456 | 20231222 | 110700 | 8013580275 | 3615 | 3615 | 3625 | 3615 | 3016 |
| 457 | 20231222 | 110600 | 8002672375 | 3615 | 3615 | 3620 | 3615 | 1633 |
| 458 | 20231222 | 110500 | 7996764740 | 3620 | 3620 | 3620 | 3615 | 887 |
| 459 | 20231222 | 110400 | 7993555255 | 3620 | 3615 | 3620 | 3615 | 1941 |
| 460 | 20231222 | 110300 | 7986534925 | 3615 | 3615 | 3620 | 3610 | 3616 |
| 461 | 20231222 | 110200 | 7973462650 | 3615 | 3610 | 3620 | 3610 | 2122 |
| 462 | 20231222 | 110100 | 7965792970 | 3610 | 3610 | 3615 | 3610 | 1378 |
| 463 | 20231222 | 110000 | 7960817995 | 3610 | 3630 | 3630 | 3610 | 1902 |
| 464 | 20231222 | 105900 | 7953943740 | 3630 | 3625 | 3635 | 3615 | 3037 |
| 465 | 20231222 | 105800 | 7942951575 | 3625 | 3625 | 3625 | 3620 | 1580 |
| 466 | 20231222 | 105700 | 7937229065 | 3630 | 3630 | 3630 | 3630 | 1114 |
| 467 | 20231222 | 105600 | 7933185245 | 3630 | 3620 | 3630 | 3610 | 3900 |
| 468 | 20231222 | 105500 | 7919084915 | 3615 | 3615 | 3620 | 3610 | 3928 |
| 469 | 20231222 | 105400 | 7904889735 | 3620 | 3620 | 3620 | 3615 | 545 |
| 470 | 20231222 | 105300 | 7902918070 | 3620 | 3630 | 3630 | 3615 | 4878 |
| 471 | 20231222 | 105200 | 7885252435 | 3630 | 3630 | 3645 | 3625 | 2441 |
| 472 | 20231222 | 105100 | 7876385080 | 3630 | 3635 | 3645 | 3630 | 4673 |
| 473 | 20231222 | 105000 | 7859387605 | 3635 | 3625 | 3640 | 3625 | 3191 |
| 474 | 20231222 | 104900 | 7847808060 | 3625 | 3630 | 3635 | 3625 | 4209 |
| 475 | 20231222 | 104800 | 7832530045 | 3630 | 3635 | 3635 | 3630 | 1502 |
| 476 | 20231222 | 104700 | 7827071300 | 3635 | 3635 | 3650 | 3635 | 1249 |
| 477 | 20231222 | 104600 | 7822517620 | 3635 | 3630 | 3655 | 3630 | 4189 |
| 478 | 20231222 | 104500 | 7807257915 | 3630 | 3640 | 3640 | 3625 | 16604 |
| 479 | 20231222 | 104400 | 7746945255 | 3640 | 3660 | 3660 | 3640 | 2074 |
| 480 | 20231222 | 104300 | 7739383315 | 3660 | 3650 | 3665 | 3645 | 15118 |
| 481 | 20231222 | 104200 | 7684192790 | 3650 | 3650 | 3650 | 3640 | 4581 |
| 482 | 20231222 | 104100 | 7667496785 | 3650 | 3635 | 3650 | 3630 | 2096 |
| 483 | 20231222 | 104000 | 7659857105 | 3635 | 3650 | 3650 | 3635 | 2514 |
| 484 | 20231222 | 103900 | 7650712540 | 3650 | 3645 | 3650 | 3625 | 7602 |
| 485 | 20231222 | 103800 | 7623069250 | 3650 | 3665 | 3665 | 3650 | 15964 |
| 486 | 20231222 | 103700 | 7564716085 | 3665 | 3675 | 3690 | 3665 | 29938 |
| 487 | 20231222 | 103600 | 7454947410 | 3675 | 3685 | 3690 | 3675 | 770 |
| 488 | 20231222 | 103500 | 7452114755 | 3690 | 3690 | 3690 | 3675 | 727 |
| 489 | 20231222 | 103400 | 7449438495 | 3690 | 3685 | 3695 | 3680 | 3592 |
| 490 | 20231222 | 103300 | 7436215390 | 3690 | 3690 | 3695 | 3680 | 4238 |
| 491 | 20231222 | 103200 | 7420596715 | 3695 | 3690 | 3700 | 3685 | 3601 |
| 492 | 20231222 | 103100 | 7407290145 | 3695 | 3690 | 3695 | 3685 | 2439 |
| 493 | 20231222 | 103000 | 7398290860 | 3690 | 3690 | 3690 | 3685 | 1670 |
| 494 | 20231222 | 102900 | 7392134200 | 3695 | 3690 | 3700 | 3685 | 3150 |
| 495 | 20231222 | 102800 | 7380513645 | 3690 | 3700 | 3705 | 3690 | 2194 |
| 496 | 20231222 | 102700 | 7372395835 | 3700 | 3695 | 3710 | 3680 | 5724 |
| 497 | 20231222 | 102600 | 7351242060 | 3680 | 3680 | 3680 | 3675 | 2074 |
| 498 | 20231222 | 102500 | 7343614270 | 3695 | 3680 | 3695 | 3670 | 17764 |
| 499 | 20231222 | 102400 | 7278262705 | 3670 | 3680 | 3680 | 3670 | 3684 |
| 500 | 20231222 | 102300 | 7264721930 | 3680 | 3700 | 3700 | 3680 | 368 |
| 501 | 20231222 | 102200 | 7263363095 | 3700 | 3685 | 3700 | 3670 | 4845 |
| 502 | 20231222 | 102100 | 7245514285 | 3685 | 3695 | 3695 | 3670 | 8872 |
| 503 | 20231222 | 102000 | 7212831880 | 3695 | 3700 | 3710 | 3690 | 6542 |
| 504 | 20231222 | 101900 | 7188640855 | 3705 | 3695 | 3715 | 3690 | 1542 |
| 505 | 20231222 | 101800 | 7182921945 | 3690 | 3690 | 3700 | 3685 | 1960 |
| 506 | 20231222 | 101700 | 7175691255 | 3690 | 3700 | 3705 | 3690 | 7539 |
| 507 | 20231222 | 101600 | 7147833575 | 3705 | 3715 | 3725 | 3695 | 5148 |
| 508 | 20231222 | 101500 | 7128711780 | 3690 | 3690 | 3720 | 3680 | 5580 |
| 509 | 20231222 | 101400 | 7108079695 | 3690 | 3700 | 3745 | 3690 | 8991 |
| 510 | 20231222 | 101300 | 7074695715 | 3745 | 3660 | 3745 | 3660 | 6954 |
| 511 | 20231222 | 101200 | 7048967445 | 3665 | 3710 | 3710 | 3655 | 8659 |
| 512 | 20231222 | 101100 | 7017146530 | 3710 | 3735 | 3735 | 3680 | 29928 |
| 513 | 20231222 | 101000 | 6906345640 | 3710 | 3765 | 3770 | 3710 | 22018 |
| 514 | 20231222 | 100900 | 6823858585 | 3770 | 3770 | 3775 | 3750 | 22767 |
| 515 | 20231222 | 100800 | 6738101310 | 3770 | 3770 | 3775 | 3760 | 37768 |
| 516 | 20231222 | 100700 | 6595777470 | 3765 | 3730 | 3790 | 3715 | 48834 |
| 517 | 20231222 | 100600 | 6412755820 | 3725 | 3690 | 3730 | 3680 | 17460 |
| 518 | 20231222 | 100500 | 6348232765 | 3690 | 3675 | 3695 | 3675 | 5802 |
| 519 | 20231222 | 100400 | 6326846525 | 3675 | 3670 | 3695 | 3670 | 31070 |
| 520 | 20231222 | 100300 | 6212666635 | 3660 | 3670 | 3675 | 3660 | 6834 |
| 521 | 20231222 | 100200 | 6187601730 | 3670 | 3675 | 3695 | 3660 | 21443 |
| 522 | 20231222 | 100100 | 6108760665 | 3680 | 3640 | 3680 | 3640 | 11115 |
| 523 | 20231222 | 100000 | 6068028710 | 3640 | 3630 | 3640 | 3625 | 5173 |
| 524 | 20231222 | 095900 | 6049241780 | 3625 | 3625 | 3630 | 3620 | 6592 |
| 525 | 20231222 | 095800 | 6025342805 | 3625 | 3610 | 3630 | 3605 | 3716 |
| 526 | 20231222 | 095700 | 6011890075 | 3600 | 3630 | 3630 | 3560 | 43609 |
| 527 | 20231222 | 095600 | 5854853130 | 3615 | 3675 | 3675 | 3615 | 20405 |
| 528 | 20231222 | 095500 | 5780524705 | 3680 | 3640 | 3680 | 3630 | 16664 |
| 529 | 20231222 | 095400 | 5719581425 | 3640 | 3655 | 3655 | 3620 | 36556 |
| 530 | 20231222 | 095300 | 5586729815 | 3650 | 3675 | 3675 | 3650 | 10045 |
| 531 | 20231222 | 095200 | 5549942265 | 3670 | 3685 | 3690 | 3630 | 31769 |
| 532 | 20231222 | 095100 | 5433654550 | 3690 | 3745 | 3750 | 3690 | 42469 |
| 533 | 20231222 | 095000 | 5275352985 | 3740 | 3780 | 3780 | 3700 | 36917 |
| 534 | 20231222 | 094900 | 5137589285 | 3785 | 3795 | 3815 | 3760 | 134432 |
| 535 | 20231222 | 094800 | 4627675890 | 3795 | 3735 | 3800 | 3725 | 107580 |
| 536 | 20231222 | 094700 | 4222531770 | 3735 | 3625 | 3735 | 3625 | 63942 |
| 537 | 20231222 | 094600 | 3987216730 | 3630 | 3615 | 3635 | 3615 | 23020 |
| 538 | 20231222 | 094500 | 3903727335 | 3630 | 3620 | 3630 | 3610 | 31460 |
| 539 | 20231222 | 094400 | 3789970665 | 3620 | 3610 | 3620 | 3600 | 15476 |
| 540 | 20231222 | 094300 | 3734060090 | 3605 | 3600 | 3630 | 3600 | 46352 |
| 541 | 20231222 | 094200 | 3566408990 | 3595 | 3555 | 3595 | 3550 | 9954 |
| 542 | 20231222 | 094100 | 3530813495 | 3550 | 3600 | 3605 | 3550 | 43907 |
| 543 | 20231222 | 094000 | 3373550825 | 3600 | 3605 | 3605 | 3580 | 59322 |
| 544 | 20231222 | 093900 | 3160074035 | 3600 | 3585 | 3600 | 3555 | 56423 |
| 545 | 20231222 | 093800 | 2957738870 | 3540 | 3540 | 3540 | 3540 | 0 |
| 546 | 20231222 | 093700 | 2957738870 | 3540 | 3540 | 3540 | 3540 | 0 |
| 547 | 20231222 | 093600 | 2957738870 | 3540 | 3510 | 3540 | 3510 | 22917 |
| 548 | 20231222 | 093500 | 2877077720 | 3510 | 3490 | 3515 | 3465 | 42595 |
| 549 | 20231222 | 093400 | 2728293150 | 3500 | 3490 | 3515 | 3475 | 17543 |
| 550 | 20231222 | 093300 | 2666953205 | 3480 | 3440 | 3480 | 3440 | 17179 |
| 551 | 20231222 | 093200 | 2607466600 | 3440 | 3450 | 3460 | 3440 | 13992 |
| 552 | 20231222 | 093100 | 2559216310 | 3450 | 3430 | 3450 | 3425 | 5851 |
| 553 | 20231222 | 093000 | 2539080420 | 3445 | 3410 | 3445 | 3410 | 7949 |
| 554 | 20231222 | 092900 | 2511819255 | 3410 | 3400 | 3410 | 3385 | 5950 |
| 555 | 20231222 | 092800 | 2491588590 | 3390 | 3400 | 3405 | 3385 | 8083 |
| 556 | 20231222 | 092700 | 2464157925 | 3395 | 3380 | 3395 | 3380 | 11589 |
| 557 | 20231222 | 092600 | 2424966940 | 3385 | 3395 | 3400 | 3375 | 24147 |
| 558 | 20231222 | 092500 | 2343060150 | 3400 | 3405 | 3410 | 3395 | 2326 |
| 559 | 20231222 | 092400 | 2335151535 | 3430 | 3400 | 3430 | 3400 | 10110 |
| 560 | 20231222 | 092300 | 2300673235 | 3400 | 3400 | 3425 | 3380 | 8700 |
| 561 | 20231222 | 092200 | 2271088615 | 3400 | 3380 | 3400 | 3380 | 8404 |
| 562 | 20231222 | 092100 | 2242556945 | 3390 | 3370 | 3390 | 3360 | 10778 |
| 563 | 20231222 | 092000 | 2206138990 | 3365 | 3365 | 3365 | 3355 | 6025 |
| 564 | 20231222 | 091900 | 2185877645 | 3350 | 3360 | 3365 | 3345 | 12022 |
| 565 | 20231222 | 091800 | 2145542625 | 3360 | 3365 | 3365 | 3350 | 17265 |
| 566 | 20231222 | 091700 | 2087608585 | 3370 | 3360 | 3370 | 3355 | 3166 |
| 567 | 20231222 | 091600 | 2076955870 | 3370 | 3340 | 3370 | 3335 | 15129 |
| 568 | 20231222 | 091500 | 2026305565 | 3335 | 3320 | 3350 | 3320 | 13180 |
| 569 | 20231222 | 091400 | 1982365495 | 3325 | 3285 | 3345 | 3270 | 48164 |
| 570 | 20231222 | 091300 | 1823081805 | 3285 | 3335 | 3335 | 3280 | 35287 |
| 571 | 20231222 | 091200 | 1706346500 | 3330 | 3360 | 3360 | 3330 | 14074 |
| 572 | 20231222 | 091100 | 1659257435 | 3365 | 3355 | 3365 | 3345 | 11511 |
| 573 | 20231222 | 091000 | 1620691045 | 3355 | 3370 | 3390 | 3355 | 16438 |
| 574 | 20231222 | 090900 | 1565345735 | 3365 | 3390 | 3400 | 3360 | 27014 |
| 575 | 20231222 | 090800 | 1474131995 | 3390 | 3335 | 3405 | 3330 | 27307 |
| 576 | 20231222 | 090700 | 1381973765 | 3335 | 3340 | 3350 | 3315 | 23794 |
| 577 | 20231222 | 090600 | 1302667225 | 3340 | 3350 | 3395 | 3330 | 51292 |
| 578 | 20231222 | 090500 | 1130545245 | 3350 | 3305 | 3355 | 3265 | 85141 |
| 579 | 20231222 | 090400 | 849054435 | 3345 | 3220 | 3360 | 3220 | 113388 |
| 580 | 20231222 | 090300 | 482540610 | 3200 | 3200 | 3200 | 3200 | 0 |
| 581 | 20231222 | 090200 | 482540610 | 3200 | 3390 | 3390 | 3200 | 51663 |
| 582 | 20231222 | 090100 | 311209160 | 3390 | 3455 | 3455 | 3350 | 31735 |
| 583 | 20231222 | 090000 | 203105590 | 3465 | 3550 | 3550 | 3450 | 56303 |