28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 3 | 20240412 | 183900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 4 | 20240412 | 183800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 5 | 20240412 | 183700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 6 | 20240412 | 183600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 7 | 20240412 | 183500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 8 | 20240412 | 183400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 9 | 20240412 | 183300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 10 | 20240412 | 183200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 11 | 20240412 | 183100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 12 | 20240412 | 183000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 13 | 20240412 | 182900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 14 | 20240412 | 182800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 15 | 20240412 | 182700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 16 | 20240412 | 182600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 17 | 20240412 | 182500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 18 | 20240412 | 182400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 19 | 20240412 | 182300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 20 | 20240412 | 182200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 21 | 20240412 | 182100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 22 | 20240412 | 182000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 23 | 20240412 | 181900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 24 | 20240412 | 181800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 25 | 20240412 | 181700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 26 | 20240412 | 181600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 27 | 20240412 | 181500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 28 | 20240412 | 181400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 29 | 20240412 | 181300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 30 | 20240412 | 181200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 31 | 20240412 | 181100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 32 | 20240412 | 181000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 33 | 20240412 | 180900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 34 | 20240412 | 180800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 35 | 20240412 | 180700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 36 | 20240412 | 180600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 37 | 20240412 | 180500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 38 | 20240412 | 180400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 39 | 20240412 | 180300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 40 | 20240412 | 180200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 41 | 20240412 | 180100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 42 | 20240412 | 180000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 43 | 20240412 | 175900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 44 | 20240412 | 175800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 45 | 20240412 | 175700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 46 | 20240412 | 175600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 47 | 20240412 | 175500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 48 | 20240412 | 175400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 49 | 20240412 | 175300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 50 | 20240412 | 175200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 51 | 20240412 | 175100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 52 | 20240412 | 175000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 53 | 20240412 | 174900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 54 | 20240412 | 174800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 55 | 20240412 | 174700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 56 | 20240412 | 174600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 57 | 20240412 | 174500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 58 | 20240412 | 174400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 59 | 20240412 | 174300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 60 | 20240412 | 174200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 61 | 20240412 | 174100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 62 | 20240412 | 174000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 63 | 20240412 | 173900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 64 | 20240412 | 173800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 65 | 20240412 | 173700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 66 | 20240412 | 173600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 67 | 20240412 | 173500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 68 | 20240412 | 173400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 69 | 20240412 | 173300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 70 | 20240412 | 173200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 71 | 20240412 | 173100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 72 | 20240412 | 173000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 73 | 20240412 | 172900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 74 | 20240412 | 172800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 75 | 20240412 | 172700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 76 | 20240412 | 172600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 77 | 20240412 | 172500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 78 | 20240412 | 172400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 79 | 20240412 | 172300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 80 | 20240412 | 172200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 81 | 20240412 | 172100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 82 | 20240412 | 172000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 83 | 20240412 | 171900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 84 | 20240412 | 171800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 85 | 20240412 | 171700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 86 | 20240412 | 171600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 87 | 20240412 | 171500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 88 | 20240412 | 171400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 89 | 20240412 | 171300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 90 | 20240412 | 171200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 91 | 20240412 | 171100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 92 | 20240412 | 171000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 93 | 20240412 | 170900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 94 | 20240412 | 170800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 95 | 20240412 | 170700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 96 | 20240412 | 170600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 97 | 20240412 | 170500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 98 | 20240412 | 170400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 99 | 20240412 | 170300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 100 | 20240412 | 170200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 101 | 20240412 | 170100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 102 | 20240412 | 170000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 103 | 20240412 | 165900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 104 | 20240412 | 165800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 105 | 20240412 | 165700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 106 | 20240412 | 165600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 107 | 20240412 | 165500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 108 | 20240412 | 165400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 109 | 20240412 | 165300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 110 | 20240412 | 165200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 111 | 20240412 | 165100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 112 | 20240412 | 165000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 113 | 20240412 | 164900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 114 | 20240412 | 164800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 115 | 20240412 | 164700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 116 | 20240412 | 164600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 117 | 20240412 | 164500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 118 | 20240412 | 164400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 119 | 20240412 | 164300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 120 | 20240412 | 164200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 121 | 20240412 | 164100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 122 | 20240412 | 164000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 123 | 20240412 | 163900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 124 | 20240412 | 163800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 125 | 20240412 | 163700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 126 | 20240412 | 163600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 127 | 20240412 | 163500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 128 | 20240412 | 163400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 129 | 20240412 | 163300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 130 | 20240412 | 163200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 131 | 20240412 | 163100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 132 | 20240412 | 163000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 133 | 20240412 | 162900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 134 | 20240412 | 162800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 135 | 20240412 | 162700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 136 | 20240412 | 162600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 137 | 20240412 | 162500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 138 | 20240412 | 162400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 139 | 20240412 | 162300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 140 | 20240412 | 162200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 141 | 20240412 | 162100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 142 | 20240412 | 162000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 143 | 20240412 | 161900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 144 | 20240412 | 161800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 145 | 20240412 | 161700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 146 | 20240412 | 161600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 147 | 20240412 | 161500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 148 | 20240412 | 161400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 149 | 20240412 | 161300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 150 | 20240412 | 161200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 151 | 20240412 | 161100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 152 | 20240412 | 161000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 153 | 20240412 | 160900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 154 | 20240412 | 160800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 155 | 20240412 | 160700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 156 | 20240412 | 160600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 157 | 20240412 | 160500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 158 | 20240412 | 160400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 159 | 20240412 | 160300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 160 | 20240412 | 160200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 161 | 20240412 | 160100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 162 | 20240412 | 160000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 163 | 20240412 | 155900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 164 | 20240412 | 155800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 165 | 20240412 | 155700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 166 | 20240412 | 155600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 167 | 20240412 | 155500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 168 | 20240412 | 155400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 169 | 20240412 | 155300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 170 | 20240412 | 155200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 171 | 20240412 | 155100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 172 | 20240412 | 155000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 173 | 20240412 | 154900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 174 | 20240412 | 154800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 175 | 20240412 | 154700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 176 | 20240412 | 154600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 177 | 20240412 | 154500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 178 | 20240412 | 154400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 179 | 20240412 | 154300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 180 | 20240412 | 154200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 181 | 20240412 | 154100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 182 | 20240412 | 154000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 183 | 20240412 | 153900 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 184 | 20240412 | 153800 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 185 | 20240412 | 153700 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 186 | 20240412 | 153600 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 187 | 20240412 | 153500 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 188 | 20240412 | 153400 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 189 | 20240412 | 153300 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 190 | 20240412 | 153200 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 191 | 20240412 | 153100 | 602998829 | 1996 | 1996 | 1996 | 1996 | 0 |
| 192 | 20240412 | 153000 | 602998829 | 1996 | 1996 | 1996 | 1996 | 12618 |
| 193 | 20240412 | 152900 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240412 | 152800 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240412 | 152700 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240412 | 152600 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240412 | 152500 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240412 | 152400 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240412 | 152300 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240412 | 152200 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240412 | 152100 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240412 | 152000 | 577813301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240412 | 151900 | 577813301 | 2010 | 2010 | 2010 | 2010 | 1 |
| 204 | 20240412 | 151800 | 577811291 | 2005 | 1999 | 2005 | 1999 | 533 |
| 205 | 20240412 | 151700 | 576742824 | 1999 | 2000 | 2000 | 1999 | 827 |
| 206 | 20240412 | 151600 | 575088935 | 2000 | 2000 | 2005 | 2000 | 69 |
| 207 | 20240412 | 151500 | 574950875 | 2000 | 2000 | 2005 | 2000 | 993 |
| 208 | 20240412 | 151400 | 572964825 | 2000 | 2000 | 2000 | 2000 | 95 |
| 209 | 20240412 | 151300 | 572774825 | 2000 | 2000 | 2000 | 2000 | 184 |
| 210 | 20240412 | 151200 | 572406825 | 2000 | 1998 | 2005 | 1998 | 104 |
| 211 | 20240412 | 151100 | 572198852 | 2005 | 1998 | 2005 | 1998 | 97 |
| 212 | 20240412 | 151000 | 572004983 | 1998 | 2000 | 2000 | 1998 | 1101 |
| 213 | 20240412 | 150900 | 569804311 | 2000 | 2000 | 2000 | 1998 | 1075 |
| 214 | 20240412 | 150800 | 567655364 | 2000 | 2000 | 2000 | 2000 | 4085 |
| 215 | 20240412 | 150700 | 559485364 | 2000 | 2000 | 2005 | 2000 | 261 |
| 216 | 20240412 | 150600 | 558963319 | 2000 | 2000 | 2000 | 2000 | 314 |
| 217 | 20240412 | 150500 | 558335319 | 2005 | 2000 | 2005 | 2000 | 582 |
| 218 | 20240412 | 150400 | 557171069 | 2000 | 2000 | 2010 | 2000 | 190 |
| 219 | 20240412 | 150300 | 556791034 | 2000 | 2000 | 2005 | 2000 | 190 |
| 220 | 20240412 | 150200 | 556411029 | 2005 | 1999 | 2005 | 1999 | 389 |
| 221 | 20240412 | 150100 | 555633135 | 1999 | 1997 | 2005 | 1996 | 381 |
| 222 | 20240412 | 150000 | 554872141 | 1997 | 2000 | 2000 | 1997 | 681 |
| 223 | 20240412 | 145900 | 553511450 | 2000 | 2000 | 2005 | 2000 | 722 |
| 224 | 20240412 | 145800 | 552064190 | 2000 | 2000 | 2000 | 2000 | 136 |
| 225 | 20240412 | 145700 | 551792190 | 2000 | 2000 | 2000 | 2000 | 559 |
| 226 | 20240412 | 145600 | 550674190 | 2000 | 2000 | 2000 | 1997 | 1103 |
| 227 | 20240412 | 145500 | 548468238 | 1997 | 1995 | 2005 | 1995 | 571 |
| 228 | 20240412 | 145400 | 547325016 | 2005 | 1994 | 2005 | 1994 | 684 |
| 229 | 20240412 | 145300 | 545956472 | 1994 | 1993 | 1995 | 1993 | 192 |
| 230 | 20240412 | 145200 | 545573741 | 1992 | 1992 | 1992 | 1992 | 153 |
| 231 | 20240412 | 145100 | 545268965 | 1990 | 1990 | 1990 | 1990 | 270 |
| 232 | 20240412 | 145000 | 544731665 | 1990 | 1990 | 1997 | 1989 | 1054 |
| 233 | 20240412 | 144900 | 542629314 | 1989 | 1989 | 1989 | 1989 | 88 |
| 234 | 20240412 | 144800 | 542454282 | 1989 | 1990 | 1991 | 1988 | 1091 |
| 235 | 20240412 | 144700 | 540284021 | 1989 | 1989 | 1989 | 1989 | 426 |
| 236 | 20240412 | 144600 | 539436707 | 1987 | 1987 | 1987 | 1987 | 184 |
| 237 | 20240412 | 144500 | 539071099 | 1987 | 1987 | 1987 | 1987 | 188 |
| 238 | 20240412 | 144400 | 538697543 | 1987 | 1986 | 1991 | 1986 | 216 |
| 239 | 20240412 | 144300 | 538268299 | 1985 | 1992 | 1993 | 1984 | 6937 |
| 240 | 20240412 | 144200 | 524469028 | 1993 | 1995 | 1995 | 1993 | 2591 |
| 241 | 20240412 | 144100 | 519303015 | 1996 | 1998 | 1998 | 1996 | 1559 |
| 242 | 20240412 | 144000 | 516189769 | 1998 | 2000 | 2000 | 1998 | 1112 |
| 243 | 20240412 | 143900 | 513967303 | 2005 | 2000 | 2005 | 1999 | 217 |
| 244 | 20240412 | 143800 | 513533346 | 2000 | 2000 | 2000 | 1999 | 133 |
| 245 | 20240412 | 143700 | 513267347 | 2000 | 2000 | 2000 | 1999 | 552 |
| 246 | 20240412 | 143600 | 512163362 | 2000 | 2000 | 2000 | 2000 | 190 |
| 247 | 20240412 | 143500 | 511783362 | 2000 | 2000 | 2000 | 1999 | 184 |
| 248 | 20240412 | 143400 | 511415442 | 1999 | 1999 | 2000 | 1999 | 134 |
| 249 | 20240412 | 143300 | 511147560 | 2000 | 2000 | 2000 | 1999 | 255 |
| 250 | 20240412 | 143200 | 510637600 | 2000 | 2000 | 2000 | 2000 | 104 |
| 251 | 20240412 | 143100 | 510429600 | 2000 | 2000 | 2000 | 1999 | 6269 |
| 252 | 20240412 | 143000 | 497892189 | 2000 | 2000 | 2010 | 2000 | 191 |
| 253 | 20240412 | 142900 | 497510179 | 2000 | 2000 | 2000 | 2000 | 183 |
| 254 | 20240412 | 142800 | 497144179 | 2000 | 2000 | 2010 | 2000 | 150 |
| 255 | 20240412 | 142700 | 496844169 | 2000 | 2000 | 2000 | 2000 | 175 |
| 256 | 20240412 | 142600 | 496494169 | 2000 | 2000 | 2000 | 2000 | 263 |
| 257 | 20240412 | 142500 | 495968169 | 2000 | 2000 | 2000 | 2000 | 123 |
| 258 | 20240412 | 142400 | 495722169 | 2010 | 2000 | 2010 | 2000 | 1284 |
| 259 | 20240412 | 142300 | 493152279 | 2000 | 2000 | 2010 | 2000 | 104 |
| 260 | 20240412 | 142200 | 492944269 | 2000 | 2000 | 2000 | 2000 | 127 |
| 261 | 20240412 | 142100 | 492690269 | 2000 | 2005 | 2005 | 2000 | 228 |
| 262 | 20240412 | 142000 | 492233649 | 2005 | 2010 | 2010 | 2005 | 484 |
| 263 | 20240412 | 141900 | 491263219 | 2005 | 2000 | 2005 | 2000 | 103 |
| 264 | 20240412 | 141800 | 491056779 | 2000 | 2000 | 2000 | 2000 | 803 |
| 265 | 20240412 | 141700 | 489450779 | 2000 | 2000 | 2000 | 2000 | 103 |
| 266 | 20240412 | 141600 | 489244779 | 2000 | 2000 | 2000 | 2000 | 88 |
| 267 | 20240412 | 141500 | 489068779 | 2000 | 2005 | 2005 | 2000 | 610 |
| 268 | 20240412 | 141400 | 487848759 | 2005 | 2005 | 2010 | 2005 | 526 |
| 269 | 20240412 | 141300 | 486794054 | 2000 | 2000 | 2000 | 2000 | 184 |
| 270 | 20240412 | 141200 | 486426054 | 2000 | 2000 | 2000 | 2000 | 191 |
| 271 | 20240412 | 141100 | 486044054 | 2000 | 2000 | 2000 | 2000 | 484 |
| 272 | 20240412 | 141000 | 485076054 | 2000 | 2000 | 2000 | 2000 | 137 |
| 273 | 20240412 | 140900 | 484802054 | 2000 | 2000 | 2000 | 1999 | 391 |
| 274 | 20240412 | 140800 | 484020070 | 2000 | 2000 | 2000 | 2000 | 103 |
| 275 | 20240412 | 140700 | 483814070 | 2000 | 2000 | 2000 | 2000 | 182 |
| 276 | 20240412 | 140600 | 483450070 | 2000 | 2000 | 2000 | 2000 | 367 |
| 277 | 20240412 | 140500 | 482716070 | 2000 | 2000 | 2000 | 2000 | 627 |
| 278 | 20240412 | 140400 | 481462070 | 2000 | 2000 | 2000 | 2000 | 142 |
| 279 | 20240412 | 140300 | 481178070 | 2000 | 2000 | 2000 | 2000 | 190 |
| 280 | 20240412 | 140200 | 480798070 | 2000 | 2000 | 2000 | 2000 | 216 |
| 281 | 20240412 | 140100 | 480366070 | 2000 | 2000 | 2000 | 2000 | 103 |
| 282 | 20240412 | 140000 | 480160070 | 2000 | 2000 | 2000 | 2000 | 254 |
| 283 | 20240412 | 135900 | 479652070 | 2000 | 2000 | 2000 | 2000 | 124 |
| 284 | 20240412 | 135800 | 479404070 | 2000 | 2000 | 2000 | 2000 | 182 |
| 285 | 20240412 | 135700 | 479040070 | 2000 | 2000 | 2000 | 2000 | 190 |
| 286 | 20240412 | 135600 | 478660070 | 2000 | 2000 | 2010 | 2000 | 686 |
| 287 | 20240412 | 135500 | 477283140 | 2000 | 2000 | 2010 | 2000 | 179 |
| 288 | 20240412 | 135400 | 476924840 | 2000 | 2000 | 2005 | 2000 | 287 |
| 289 | 20240412 | 135300 | 476350835 | 2000 | 2000 | 2000 | 2000 | 102 |
| 290 | 20240412 | 135200 | 476146835 | 2000 | 2005 | 2010 | 1999 | 1938 |
| 291 | 20240412 | 135100 | 472258524 | 1998 | 1997 | 2005 | 1997 | 1304 |
| 292 | 20240412 | 135000 | 469646312 | 1998 | 1998 | 1998 | 1998 | 975 |
| 293 | 20240412 | 134900 | 467698262 | 1998 | 1998 | 1999 | 1998 | 1071 |
| 294 | 20240412 | 134800 | 465558185 | 1997 | 1997 | 1997 | 1997 | 190 |
| 295 | 20240412 | 134700 | 465178755 | 1997 | 2005 | 2005 | 1997 | 27423 |
| 296 | 20240412 | 134600 | 410350120 | 2005 | 2005 | 2005 | 2005 | 135 |
| 297 | 20240412 | 134500 | 410079445 | 2005 | 2005 | 2005 | 2005 | 271 |
| 298 | 20240412 | 134400 | 409536090 | 2005 | 2005 | 2005 | 2005 | 103 |
| 299 | 20240412 | 134300 | 409329575 | 2010 | 2005 | 2010 | 2005 | 169 |
| 300 | 20240412 | 134200 | 408990725 | 2005 | 2005 | 2005 | 2005 | 190 |
| 301 | 20240412 | 134100 | 408609775 | 2015 | 2005 | 2015 | 2005 | 112 |
| 302 | 20240412 | 134000 | 408385135 | 2005 | 2005 | 2010 | 2005 | 771 |
| 303 | 20240412 | 133900 | 406839265 | 2005 | 2005 | 2010 | 2005 | 260 |
| 304 | 20240412 | 133800 | 406317960 | 2005 | 2005 | 2005 | 2005 | 299 |
| 305 | 20240412 | 133700 | 405718465 | 2005 | 2005 | 2010 | 2005 | 906 |
| 306 | 20240412 | 133600 | 403901930 | 2005 | 2005 | 2005 | 2005 | 1087 |
| 307 | 20240412 | 133500 | 401722495 | 2005 | 2005 | 2005 | 2005 | 103 |
| 308 | 20240412 | 133400 | 401515980 | 2010 | 2005 | 2015 | 2005 | 195 |
| 309 | 20240412 | 133300 | 401124895 | 2005 | 2010 | 2010 | 2005 | 192 |
| 310 | 20240412 | 133200 | 400739055 | 2005 | 2005 | 2005 | 2005 | 167 |
| 311 | 20240412 | 133100 | 400404220 | 2005 | 2005 | 2005 | 2005 | 102 |
| 312 | 20240412 | 133000 | 400199710 | 2005 | 2005 | 2010 | 2005 | 306 |
| 313 | 20240412 | 132900 | 399586170 | 2005 | 2005 | 2005 | 2005 | 32 |
| 314 | 20240412 | 132800 | 399522010 | 2010 | 2000 | 2010 | 2000 | 1174 |
| 315 | 20240412 | 132700 | 397168160 | 2005 | 2005 | 2005 | 2000 | 694 |
| 316 | 20240412 | 132600 | 395777205 | 2005 | 2005 | 2005 | 2005 | 403 |
| 317 | 20240412 | 132500 | 394969190 | 2000 | 2005 | 2005 | 2000 | 32 |
| 318 | 20240412 | 132400 | 394905185 | 2005 | 2005 | 2005 | 2005 | 1120 |
| 319 | 20240412 | 132300 | 392659585 | 2005 | 2005 | 2005 | 2005 | 1395 |
| 320 | 20240412 | 132200 | 389862610 | 2005 | 2005 | 2005 | 2005 | 46 |
| 321 | 20240412 | 132100 | 389770380 | 2005 | 2010 | 2010 | 2005 | 1376 |
| 322 | 20240412 | 132000 | 387004685 | 2010 | 2010 | 2010 | 2010 | 31 |
| 323 | 20240412 | 131900 | 386942375 | 2010 | 2010 | 2010 | 2010 | 32 |
| 324 | 20240412 | 131800 | 386878055 | 2015 | 2015 | 2015 | 2010 | 319 |
| 325 | 20240412 | 131700 | 386235545 | 2015 | 2015 | 2015 | 2015 | 32 |
| 326 | 20240412 | 131600 | 386171065 | 2015 | 2015 | 2015 | 2015 | 17 |
| 327 | 20240412 | 131500 | 386136810 | 2015 | 2015 | 2015 | 2015 | 122 |
| 328 | 20240412 | 131400 | 385890980 | 2010 | 2010 | 2010 | 2010 | 32 |
| 329 | 20240412 | 131300 | 385826660 | 2010 | 2010 | 2010 | 2010 | 32 |
| 330 | 20240412 | 131200 | 385762340 | 2010 | 2010 | 2010 | 2010 | 121 |
| 331 | 20240412 | 131100 | 385519130 | 2015 | 2010 | 2015 | 2010 | 1222 |
| 332 | 20240412 | 131000 | 383056880 | 2015 | 2010 | 2015 | 2010 | 226 |
| 333 | 20240412 | 130900 | 382602570 | 2010 | 2005 | 2010 | 2005 | 2664 |
| 334 | 20240412 | 130800 | 377248375 | 2005 | 2005 | 2005 | 2005 | 32 |
| 335 | 20240412 | 130700 | 377184215 | 2005 | 2005 | 2005 | 2005 | 222 |
| 336 | 20240412 | 130600 | 376739105 | 2020 | 2005 | 2020 | 2005 | 340 |
| 337 | 20240412 | 130500 | 376054965 | 2005 | 2010 | 2010 | 2005 | 62 |
| 338 | 20240412 | 130400 | 375930420 | 2005 | 2005 | 2005 | 2005 | 32 |
| 339 | 20240412 | 130300 | 375866260 | 2010 | 2005 | 2010 | 2005 | 123 |
| 340 | 20240412 | 130200 | 375619635 | 2005 | 2010 | 2010 | 2005 | 77 |
| 341 | 20240412 | 130100 | 375465025 | 2005 | 2010 | 2010 | 2005 | 90 |
| 342 | 20240412 | 130000 | 375284205 | 2010 | 2010 | 2010 | 2010 | 333 |
| 343 | 20240412 | 125900 | 374614875 | 2010 | 2010 | 2010 | 2010 | 100 |
| 344 | 20240412 | 125800 | 374413875 | 2010 | 2015 | 2015 | 2010 | 1362 |
| 345 | 20240412 | 125700 | 371671755 | 2015 | 2005 | 2015 | 2005 | 92 |
| 346 | 20240412 | 125600 | 371487275 | 2005 | 2005 | 2005 | 2005 | 0 |
| 347 | 20240412 | 125500 | 371487275 | 2005 | 2010 | 2010 | 2005 | 7201 |
| 348 | 20240412 | 125400 | 357046115 | 2005 | 2005 | 2005 | 2005 | 89 |
| 349 | 20240412 | 125300 | 356867670 | 2010 | 2015 | 2015 | 2010 | 6344 |
| 350 | 20240412 | 125200 | 344100535 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20240412 | 125100 | 344100535 | 2015 | 2020 | 2020 | 2015 | 476 |
| 352 | 20240412 | 125000 | 343139335 | 2020 | 2020 | 2020 | 2020 | 1779 |
| 353 | 20240412 | 124900 | 339545755 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20240412 | 124800 | 339545755 | 2020 | 2020 | 2020 | 2020 | 490 |
| 355 | 20240412 | 124700 | 338555955 | 2020 | 2020 | 2020 | 2020 | 299 |
| 356 | 20240412 | 124600 | 337951975 | 2020 | 2020 | 2020 | 2020 | 0 |
| 357 | 20240412 | 124500 | 337951975 | 2020 | 2020 | 2020 | 2020 | 840 |
| 358 | 20240412 | 124400 | 336255175 | 2025 | 2025 | 2025 | 2025 | 0 |
| 359 | 20240412 | 124300 | 336255175 | 2025 | 2025 | 2025 | 2025 | 5 |
| 360 | 20240412 | 124200 | 336245050 | 2025 | 2025 | 2025 | 2025 | 2275 |
| 361 | 20240412 | 124100 | 331638175 | 2025 | 2025 | 2025 | 2025 | 0 |
| 362 | 20240412 | 124000 | 331638175 | 2025 | 2025 | 2025 | 2025 | 0 |
| 363 | 20240412 | 123900 | 331638175 | 2025 | 2025 | 2025 | 2025 | 91 |
| 364 | 20240412 | 123800 | 331453900 | 2030 | 2030 | 2030 | 2030 | 1076 |
| 365 | 20240412 | 123700 | 329269620 | 2035 | 2035 | 2035 | 2035 | 0 |
| 366 | 20240412 | 123600 | 329269620 | 2035 | 2030 | 2035 | 2030 | 472 |
| 367 | 20240412 | 123500 | 328311455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 368 | 20240412 | 123400 | 328311455 | 2030 | 2030 | 2030 | 2030 | 201 |
| 369 | 20240412 | 123300 | 327903425 | 2030 | 2030 | 2030 | 2030 | 91 |
| 370 | 20240412 | 123200 | 327718695 | 2030 | 2030 | 2030 | 2030 | 0 |
| 371 | 20240412 | 123100 | 327718695 | 2030 | 2030 | 2030 | 2030 | 0 |
| 372 | 20240412 | 123000 | 327718695 | 2030 | 2030 | 2030 | 2030 | 91 |
| 373 | 20240412 | 122900 | 327533965 | 2030 | 2030 | 2030 | 2030 | 30 |
| 374 | 20240412 | 122800 | 327473065 | 2030 | 2030 | 2030 | 2030 | 1 |
| 375 | 20240412 | 122700 | 327471035 | 2030 | 2030 | 2030 | 2030 | 593 |
| 376 | 20240412 | 122600 | 326267245 | 2035 | 2035 | 2035 | 2035 | 148 |
| 377 | 20240412 | 122500 | 325966065 | 2030 | 2030 | 2030 | 2030 | 0 |
| 378 | 20240412 | 122400 | 325966065 | 2030 | 2030 | 2030 | 2030 | 92 |
| 379 | 20240412 | 122300 | 325779305 | 2030 | 2030 | 2030 | 2030 | 0 |
| 380 | 20240412 | 122200 | 325779305 | 2030 | 2030 | 2030 | 2030 | 104 |
| 381 | 20240412 | 122100 | 325568185 | 2030 | 2025 | 2030 | 2025 | 474 |
| 382 | 20240412 | 122000 | 324606420 | 2030 | 2030 | 2030 | 2030 | 15 |
| 383 | 20240412 | 121900 | 324575970 | 2020 | 2020 | 2020 | 2020 | 0 |
| 384 | 20240412 | 121800 | 324575970 | 2020 | 2020 | 2020 | 2020 | 91 |
| 385 | 20240412 | 121700 | 324392150 | 2025 | 2025 | 2025 | 2025 | 0 |
| 386 | 20240412 | 121600 | 324392150 | 2025 | 2025 | 2025 | 2025 | 500 |
| 387 | 20240412 | 121500 | 323379650 | 2025 | 2025 | 2025 | 2025 | 91 |
| 388 | 20240412 | 121400 | 323195375 | 2025 | 2025 | 2025 | 2025 | 260 |
| 389 | 20240412 | 121300 | 322668875 | 2025 | 2025 | 2025 | 2025 | 0 |
| 390 | 20240412 | 121200 | 322668875 | 2025 | 2025 | 2025 | 2025 | 92 |
| 391 | 20240412 | 121100 | 322482575 | 2025 | 2025 | 2025 | 2025 | 745 |
| 392 | 20240412 | 121000 | 320973950 | 2020 | 2020 | 2020 | 2020 | 0 |
| 393 | 20240412 | 120900 | 320973950 | 2020 | 2025 | 2025 | 2020 | 3698 |
| 394 | 20240412 | 120800 | 313489170 | 2035 | 2035 | 2035 | 2035 | 201 |
| 395 | 20240412 | 120700 | 313080135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 396 | 20240412 | 120600 | 313080135 | 2025 | 2025 | 2025 | 2025 | 1168 |
| 397 | 20240412 | 120500 | 310714935 | 2030 | 2030 | 2030 | 2030 | 1 |
| 398 | 20240412 | 120400 | 310712905 | 2030 | 2030 | 2030 | 2030 | 133 |
| 399 | 20240412 | 120300 | 310442915 | 2035 | 2030 | 2035 | 2030 | 194 |
| 400 | 20240412 | 120200 | 310049085 | 2035 | 2035 | 2035 | 2035 | 3 |
| 401 | 20240412 | 120100 | 310042980 | 2025 | 2025 | 2025 | 2025 | 0 |
| 402 | 20240412 | 120000 | 310042980 | 2025 | 2030 | 2030 | 2025 | 1592 |
| 403 | 20240412 | 115900 | 306817620 | 2025 | 2035 | 2035 | 2025 | 101 |
| 404 | 20240412 | 115800 | 306613085 | 2025 | 2025 | 2025 | 2025 | 0 |
| 405 | 20240412 | 115700 | 306613085 | 2025 | 2025 | 2025 | 2025 | 92 |
| 406 | 20240412 | 115600 | 306426785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 407 | 20240412 | 115500 | 306426785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20240412 | 115400 | 306426785 | 2025 | 2030 | 2030 | 2025 | 1837 |
| 409 | 20240412 | 115300 | 302698135 | 2030 | 2030 | 2030 | 2030 | 0 |
| 410 | 20240412 | 115200 | 302698135 | 2030 | 2030 | 2030 | 2030 | 98 |
| 411 | 20240412 | 115100 | 302499195 | 2030 | 2030 | 2030 | 2030 | 112 |
| 412 | 20240412 | 115000 | 302271835 | 2030 | 2030 | 2030 | 2030 | 158 |
| 413 | 20240412 | 114900 | 301951095 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20240412 | 114800 | 301951095 | 2030 | 2035 | 2035 | 2030 | 1750 |
| 415 | 20240412 | 114700 | 298390060 | 2035 | 2035 | 2035 | 2035 | 0 |
| 416 | 20240412 | 114600 | 298390060 | 2035 | 2035 | 2035 | 2035 | 0 |
| 417 | 20240412 | 114500 | 298390060 | 2035 | 2035 | 2035 | 2035 | 92 |
| 418 | 20240412 | 114400 | 298202840 | 2035 | 2035 | 2035 | 2035 | 0 |
| 419 | 20240412 | 114300 | 298202840 | 2035 | 2035 | 2035 | 2035 | 1 |
| 420 | 20240412 | 114200 | 298200805 | 2035 | 2035 | 2035 | 2035 | 128 |
| 421 | 20240412 | 114100 | 297940325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 422 | 20240412 | 114000 | 297940325 | 2035 | 2035 | 2035 | 2035 | 184 |
| 423 | 20240412 | 113900 | 297565885 | 2030 | 2030 | 2030 | 2030 | 92 |
| 424 | 20240412 | 113800 | 297379125 | 2030 | 2030 | 2030 | 2030 | 0 |
| 425 | 20240412 | 113700 | 297379125 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20240412 | 113600 | 297379125 | 2030 | 2030 | 2030 | 2030 | 92 |
| 427 | 20240412 | 113500 | 297192365 | 2035 | 2035 | 2035 | 2035 | 18 |
| 428 | 20240412 | 113400 | 297155735 | 2030 | 2030 | 2030 | 2030 | 502 |
| 429 | 20240412 | 113300 | 296136675 | 2025 | 2025 | 2030 | 2025 | 102 |
| 430 | 20240412 | 113200 | 295930085 | 2025 | 2025 | 2025 | 2025 | 0 |
| 431 | 20240412 | 113100 | 295930085 | 2025 | 2025 | 2025 | 2025 | 0 |
| 432 | 20240412 | 113000 | 295930085 | 2025 | 2025 | 2025 | 2025 | 2092 |
| 433 | 20240412 | 112900 | 291693785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 434 | 20240412 | 112800 | 291693785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 435 | 20240412 | 112700 | 291693785 | 2025 | 2025 | 2025 | 2025 | 1006 |
| 436 | 20240412 | 112600 | 289656635 | 2030 | 2030 | 2030 | 2030 | 822 |
| 437 | 20240412 | 112500 | 287987975 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20240412 | 112400 | 287987975 | 2025 | 2025 | 2025 | 2025 | 92 |
| 439 | 20240412 | 112300 | 287801675 | 2030 | 2030 | 2030 | 2030 | 180 |
| 440 | 20240412 | 112200 | 287436275 | 2030 | 2030 | 2030 | 2030 | 78 |
| 441 | 20240412 | 112100 | 287277935 | 2030 | 2025 | 2030 | 2025 | 97 |
| 442 | 20240412 | 112000 | 287081485 | 2030 | 2030 | 2030 | 2030 | 5 |
| 443 | 20240412 | 111900 | 287071335 | 2030 | 2030 | 2030 | 2030 | 10 |
| 444 | 20240412 | 111800 | 287051035 | 2030 | 2030 | 2030 | 2030 | 1073 |
| 445 | 20240412 | 111700 | 284872845 | 2030 | 2030 | 2030 | 2030 | 330 |
| 446 | 20240412 | 111600 | 284202945 | 2035 | 2035 | 2035 | 2035 | 1809 |
| 447 | 20240412 | 111500 | 280521630 | 2035 | 2035 | 2035 | 2035 | 101 |
| 448 | 20240412 | 111400 | 280316095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 449 | 20240412 | 111300 | 280316095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 450 | 20240412 | 111200 | 280316095 | 2035 | 2035 | 2035 | 2035 | 97 |
| 451 | 20240412 | 111100 | 280118700 | 2035 | 2035 | 2035 | 2035 | 1 |
| 452 | 20240412 | 111000 | 280116665 | 2035 | 2035 | 2035 | 2035 | 1 |
| 453 | 20240412 | 110900 | 280114630 | 2030 | 2025 | 2030 | 2025 | 279 |
| 454 | 20240412 | 110800 | 279548720 | 2030 | 2030 | 2030 | 2030 | 1 |
| 455 | 20240412 | 110700 | 279546690 | 2025 | 2025 | 2025 | 2025 | 205 |
| 456 | 20240412 | 110600 | 279131565 | 2025 | 2025 | 2025 | 2025 | 92 |
| 457 | 20240412 | 110500 | 278945265 | 2030 | 2030 | 2030 | 2030 | 0 |
| 458 | 20240412 | 110400 | 278945265 | 2030 | 2030 | 2030 | 2030 | 1912 |
| 459 | 20240412 | 110300 | 275063905 | 2030 | 2030 | 2040 | 2030 | 93 |
| 460 | 20240412 | 110200 | 274875105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 461 | 20240412 | 110100 | 274875105 | 2040 | 2030 | 2040 | 2030 | 279 |
| 462 | 20240412 | 110000 | 274306045 | 2040 | 2040 | 2040 | 2035 | 4336 |
| 463 | 20240412 | 105900 | 265482255 | 2035 | 2035 | 2035 | 2035 | 670 |
| 464 | 20240412 | 105800 | 264118805 | 2040 | 2040 | 2040 | 2040 | 25 |
| 465 | 20240412 | 105700 | 264067805 | 2040 | 2025 | 2040 | 2025 | 97 |
| 466 | 20240412 | 105600 | 263871310 | 2030 | 2030 | 2030 | 2030 | 200 |
| 467 | 20240412 | 105500 | 263465310 | 2030 | 2040 | 2040 | 2030 | 2 |
| 468 | 20240412 | 105400 | 263461240 | 2025 | 2025 | 2025 | 2025 | 92 |
| 469 | 20240412 | 105300 | 263274940 | 2040 | 2040 | 2040 | 2040 | 100 |
| 470 | 20240412 | 105200 | 263070940 | 2040 | 2030 | 2040 | 2030 | 514 |
| 471 | 20240412 | 105100 | 262027490 | 2025 | 2025 | 2025 | 2025 | 93 |
| 472 | 20240412 | 105000 | 261839165 | 2030 | 2025 | 2030 | 2025 | 31 |
| 473 | 20240412 | 104900 | 261776240 | 2020 | 2020 | 2020 | 2020 | 359 |
| 474 | 20240412 | 104800 | 261051060 | 2015 | 2025 | 2025 | 2015 | 6526 |
| 475 | 20240412 | 104700 | 247882465 | 2030 | 2030 | 2030 | 2030 | 10 |
| 476 | 20240412 | 104600 | 247862165 | 2030 | 2030 | 2030 | 2030 | 488 |
| 477 | 20240412 | 104500 | 246871525 | 2025 | 2025 | 2025 | 2025 | 93 |
| 478 | 20240412 | 104400 | 246683200 | 2025 | 2025 | 2025 | 2025 | 0 |
| 479 | 20240412 | 104300 | 246683200 | 2025 | 2025 | 2025 | 2025 | 11 |
| 480 | 20240412 | 104200 | 246660925 | 2025 | 2030 | 2030 | 2025 | 103 |
| 481 | 20240412 | 104100 | 246452300 | 2030 | 2030 | 2030 | 2030 | 9 |
| 482 | 20240412 | 104000 | 246434030 | 2030 | 2030 | 2030 | 2030 | 0 |
| 483 | 20240412 | 103900 | 246434030 | 2030 | 2030 | 2030 | 2030 | 576 |
| 484 | 20240412 | 103800 | 245264750 | 2030 | 2030 | 2030 | 2030 | 1374 |
| 485 | 20240412 | 103700 | 242475530 | 2030 | 2030 | 2030 | 2030 | 0 |
| 486 | 20240412 | 103600 | 242475530 | 2030 | 2030 | 2030 | 2030 | 93 |
| 487 | 20240412 | 103500 | 242286740 | 2030 | 2030 | 2030 | 2030 | 200 |
| 488 | 20240412 | 103400 | 241880740 | 2030 | 2035 | 2035 | 2030 | 2368 |
| 489 | 20240412 | 103300 | 237064360 | 2035 | 2035 | 2035 | 2035 | 93 |
| 490 | 20240412 | 103200 | 236875105 | 2045 | 2045 | 2045 | 2045 | 3 |
| 491 | 20240412 | 103100 | 236868970 | 2040 | 2040 | 2040 | 2040 | 10 |
| 492 | 20240412 | 103000 | 236848570 | 2035 | 2040 | 2040 | 2035 | 592 |
| 493 | 20240412 | 102900 | 235641170 | 2045 | 2045 | 2045 | 2045 | 1 |
| 494 | 20240412 | 102800 | 235639125 | 2045 | 2045 | 2045 | 2045 | 296 |
| 495 | 20240412 | 102700 | 235033805 | 2035 | 2035 | 2035 | 2035 | 93 |
| 496 | 20240412 | 102600 | 234844550 | 2035 | 2035 | 2035 | 2035 | 519 |
| 497 | 20240412 | 102500 | 233788385 | 2035 | 2035 | 2035 | 2035 | 958 |
| 498 | 20240412 | 102400 | 231838855 | 2040 | 2040 | 2040 | 2040 | 100 |
| 499 | 20240412 | 102300 | 231634855 | 2045 | 2045 | 2045 | 2045 | 10 |
| 500 | 20240412 | 102200 | 231614405 | 2035 | 2040 | 2040 | 2035 | 2432 |
| 501 | 20240412 | 102100 | 226660540 | 2040 | 2040 | 2045 | 2040 | 95 |
| 502 | 20240412 | 102000 | 226466735 | 2040 | 2040 | 2040 | 2040 | 0 |
| 503 | 20240412 | 101900 | 226466735 | 2040 | 2040 | 2040 | 2040 | 2250 |
| 504 | 20240412 | 101800 | 221876735 | 2040 | 2040 | 2040 | 2040 | 93 |
| 505 | 20240412 | 101700 | 221687015 | 2050 | 2050 | 2050 | 2050 | 14 |
| 506 | 20240412 | 101600 | 221658315 | 2050 | 2045 | 2050 | 2045 | 11 |
| 507 | 20240412 | 101500 | 221635770 | 2040 | 2040 | 2040 | 2040 | 1093 |
| 508 | 20240412 | 101400 | 219406050 | 2050 | 2045 | 2050 | 2045 | 43 |
| 509 | 20240412 | 101300 | 219317915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 510 | 20240412 | 101200 | 219317915 | 2035 | 2035 | 2035 | 2035 | 94 |
| 511 | 20240412 | 101100 | 219126625 | 2035 | 2035 | 2040 | 2035 | 100 |
| 512 | 20240412 | 101000 | 218922990 | 2035 | 2045 | 2045 | 2035 | 314 |
| 513 | 20240412 | 100900 | 218283550 | 2045 | 2045 | 2045 | 2045 | 271 |
| 514 | 20240412 | 100800 | 217729355 | 2045 | 2050 | 2050 | 2045 | 1109 |
| 515 | 20240412 | 100700 | 215455950 | 2050 | 2050 | 2050 | 2050 | 1 |
| 516 | 20240412 | 100600 | 215453900 | 2045 | 2045 | 2045 | 2045 | 93 |
| 517 | 20240412 | 100500 | 215263715 | 2050 | 2045 | 2050 | 2045 | 32 |
| 518 | 20240412 | 100400 | 215198270 | 2050 | 2050 | 2050 | 2050 | 200 |
| 519 | 20240412 | 100300 | 214788270 | 2050 | 2045 | 2050 | 2045 | 1098 |
| 520 | 20240412 | 100200 | 212542835 | 2045 | 2040 | 2045 | 2040 | 1203 |
| 521 | 20240412 | 100100 | 210083210 | 2035 | 2035 | 2040 | 2035 | 5386 |
| 522 | 20240412 | 100000 | 199110960 | 2040 | 2030 | 2040 | 2030 | 2334 |
| 523 | 20240412 | 095900 | 194361730 | 2035 | 2035 | 2035 | 2035 | 1672 |
| 524 | 20240412 | 095800 | 190959210 | 2040 | 2040 | 2040 | 2040 | 1577 |
| 525 | 20240412 | 095700 | 187742130 | 2040 | 2040 | 2040 | 2040 | 1093 |
| 526 | 20240412 | 095600 | 185512410 | 2045 | 2045 | 2045 | 2030 | 3412 |
| 527 | 20240412 | 095500 | 178567415 | 2040 | 2040 | 2040 | 2040 | 0 |
| 528 | 20240412 | 095400 | 178567415 | 2040 | 2045 | 2045 | 2040 | 93 |
| 529 | 20240412 | 095300 | 178377665 | 2050 | 2045 | 2055 | 2045 | 3052 |
| 530 | 20240412 | 095200 | 172123615 | 2045 | 2040 | 2045 | 2040 | 222 |
| 531 | 20240412 | 095100 | 171670625 | 2040 | 2035 | 2045 | 2025 | 1393 |
| 532 | 20240412 | 095000 | 168837040 | 2035 | 2035 | 2040 | 2030 | 2801 |
| 533 | 20240412 | 094900 | 163133475 | 2035 | 2030 | 2035 | 2030 | 2801 |
| 534 | 20240412 | 094800 | 157434865 | 2040 | 2030 | 2040 | 2030 | 94 |
| 535 | 20240412 | 094700 | 157244035 | 2035 | 2035 | 2035 | 2035 | 4 |
| 536 | 20240412 | 094600 | 157235895 | 2035 | 2035 | 2035 | 2035 | 259 |
| 537 | 20240412 | 094500 | 156708830 | 2025 | 2020 | 2025 | 2020 | 93 |
| 538 | 20240412 | 094400 | 156520730 | 2020 | 2025 | 2025 | 2020 | 2100 |
| 539 | 20240412 | 094300 | 152273570 | 2040 | 2040 | 2040 | 2040 | 3 |
| 540 | 20240412 | 094200 | 152267450 | 2035 | 2025 | 2035 | 2025 | 1191 |
| 541 | 20240412 | 094100 | 149855665 | 2030 | 2030 | 2030 | 2030 | 61 |
| 542 | 20240412 | 094000 | 149731835 | 2035 | 2030 | 2035 | 2025 | 921 |
| 543 | 20240412 | 093900 | 147866635 | 2040 | 2030 | 2040 | 2025 | 153 |
| 544 | 20240412 | 093800 | 147556580 | 2040 | 2040 | 2040 | 2040 | 3 |
| 545 | 20240412 | 093700 | 147550460 | 2040 | 2030 | 2040 | 2030 | 873 |
| 546 | 20240412 | 093600 | 145778260 | 2040 | 2040 | 2040 | 2040 | 1 |
| 547 | 20240412 | 093500 | 145776220 | 2045 | 2040 | 2045 | 2040 | 8 |
| 548 | 20240412 | 093400 | 145759870 | 2030 | 2035 | 2040 | 2030 | 2613 |
| 549 | 20240412 | 093300 | 140442760 | 2050 | 2040 | 2050 | 2035 | 263 |
| 550 | 20240412 | 093200 | 139906500 | 2040 | 2050 | 2050 | 2040 | 33 |
| 551 | 20240412 | 093100 | 139839050 | 2050 | 2045 | 2050 | 2045 | 1329 |
| 552 | 20240412 | 093000 | 137121240 | 2045 | 2050 | 2055 | 2045 | 1050 |
| 553 | 20240412 | 092900 | 134968970 | 2050 | 2045 | 2055 | 2045 | 2548 |
| 554 | 20240412 | 092800 | 129753065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 555 | 20240412 | 092700 | 129753065 | 2040 | 2040 | 2045 | 2040 | 1061 |
| 556 | 20240412 | 092600 | 127583925 | 2035 | 2035 | 2035 | 2035 | 673 |
| 557 | 20240412 | 092500 | 126214370 | 2030 | 2035 | 2035 | 2030 | 588 |
| 558 | 20240412 | 092400 | 125019565 | 2035 | 2035 | 2045 | 2035 | 1017 |
| 559 | 20240412 | 092300 | 122945875 | 2025 | 2025 | 2025 | 2025 | 1 |
| 560 | 20240412 | 092200 | 122943850 | 2025 | 2035 | 2035 | 2025 | 753 |
| 561 | 20240412 | 092100 | 121415995 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 562 | 20240412 | 092000 | 119380995 | 2030 | 2025 | 2030 | 2020 | 4687 |
| 563 | 20240412 | 091900 | 109872965 | 2025 | 2030 | 2030 | 2025 | 301 |
| 564 | 20240412 | 091800 | 109261940 | 2030 | 2020 | 2030 | 2020 | 1681 |
| 565 | 20240412 | 091700 | 105865680 | 2020 | 2025 | 2025 | 2020 | 2167 |
| 566 | 20240412 | 091600 | 101482505 | 2025 | 2030 | 2030 | 2025 | 1200 |
| 567 | 20240412 | 091500 | 99049745 | 2030 | 2035 | 2035 | 2030 | 306 |
| 568 | 20240412 | 091400 | 98428535 | 2035 | 2035 | 2040 | 2030 | 574 |
| 569 | 20240412 | 091300 | 97260990 | 2035 | 2040 | 2040 | 2035 | 159 |
| 570 | 20240412 | 091200 | 96936925 | 2040 | 2045 | 2045 | 2040 | 466 |
| 571 | 20240412 | 091100 | 95985135 | 2050 | 2040 | 2050 | 2040 | 1450 |
| 572 | 20240412 | 091000 | 93017740 | 2030 | 2010 | 2050 | 2010 | 3329 |
| 573 | 20240412 | 090900 | 86208855 | 2010 | 2000 | 2010 | 2000 | 3462 |
| 574 | 20240412 | 090800 | 79279285 | 2000 | 2005 | 2005 | 1996 | 3986 |
| 575 | 20240412 | 090700 | 71310331 | 2010 | 1984 | 2010 | 1984 | 1213 |
| 576 | 20240412 | 090600 | 68880064 | 1984 | 2010 | 2010 | 1960 | 7462 |
| 577 | 20240412 | 090500 | 53968255 | 2010 | 2030 | 2055 | 2010 | 6072 |
| 578 | 20240412 | 090400 | 41741645 | 2050 | 2030 | 2050 | 2030 | 1971 |
| 579 | 20240412 | 090300 | 37728625 | 2010 | 2020 | 2020 | 2010 | 11400 |
| 580 | 20240412 | 090200 | 14786555 | 2015 | 2030 | 2030 | 2010 | 1557 |
| 581 | 20240412 | 090100 | 11648020 | 2030 | 2040 | 2040 | 2030 | 18 |
| 582 | 20240412 | 090000 | 11611375 | 2040 | 2050 | 2050 | 2040 | 5666 |