32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 3 | 20241030 | 184200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241030 | 184100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241030 | 184000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241030 | 183900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241030 | 183800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241030 | 183700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241030 | 183600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241030 | 183500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241030 | 183400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241030 | 183300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241030 | 183200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241030 | 183100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241030 | 183000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241030 | 182900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241030 | 182800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241030 | 182700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241030 | 182600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241030 | 182500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241030 | 182400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241030 | 182300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241030 | 182200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241030 | 182100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241030 | 182000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241030 | 181900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241030 | 181800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241030 | 181700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241030 | 181600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241030 | 181500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241030 | 181400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241030 | 181300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 33 | 20241030 | 181200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241030 | 181100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241030 | 181000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241030 | 180900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241030 | 180800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241030 | 180700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241030 | 180600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241030 | 180500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241030 | 180400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241030 | 180300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241030 | 180200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241030 | 180100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241030 | 180000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241030 | 175900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241030 | 175800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241030 | 175700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241030 | 175600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241030 | 175500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241030 | 175400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241030 | 175300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241030 | 175200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241030 | 175100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241030 | 175000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241030 | 174900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241030 | 174800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241030 | 174700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241030 | 174600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241030 | 174500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241030 | 174400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241030 | 174300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 63 | 20241030 | 174200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241030 | 174100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241030 | 174000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241030 | 173900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241030 | 173800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241030 | 173700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241030 | 173600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241030 | 173500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241030 | 173400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241030 | 173300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241030 | 173200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241030 | 173100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241030 | 173000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241030 | 172900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241030 | 172800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241030 | 172700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241030 | 172600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241030 | 172500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241030 | 172400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241030 | 172300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241030 | 172200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241030 | 172100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241030 | 172000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241030 | 171900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241030 | 171800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241030 | 171700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241030 | 171600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241030 | 171500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241030 | 171400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241030 | 171300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 93 | 20241030 | 171200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241030 | 171100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241030 | 171000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241030 | 170900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241030 | 170800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241030 | 170700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241030 | 170600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241030 | 170500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241030 | 170400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241030 | 170300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241030 | 170200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241030 | 170100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241030 | 170000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241030 | 165900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241030 | 165800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241030 | 165700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241030 | 165600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241030 | 165500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241030 | 165400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241030 | 165300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241030 | 165200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241030 | 165100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241030 | 165000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241030 | 164900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241030 | 164800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241030 | 164700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241030 | 164600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241030 | 164500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241030 | 164400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241030 | 164300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 123 | 20241030 | 164200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241030 | 164100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241030 | 164000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241030 | 163900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241030 | 163800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241030 | 163700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241030 | 163600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241030 | 163500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241030 | 163400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241030 | 163300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241030 | 163200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241030 | 163100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241030 | 163000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241030 | 162900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241030 | 162800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241030 | 162700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241030 | 162600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241030 | 162500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241030 | 162400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241030 | 162300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241030 | 162200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241030 | 162100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241030 | 162000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241030 | 161900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241030 | 161800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241030 | 161700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241030 | 161600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241030 | 161500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241030 | 161400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241030 | 161300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 153 | 20241030 | 161200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241030 | 161100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241030 | 161000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241030 | 160900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241030 | 160800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241030 | 160700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241030 | 160600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241030 | 160500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241030 | 160400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241030 | 160300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241030 | 160200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241030 | 160100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241030 | 160000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241030 | 155900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241030 | 155800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241030 | 155700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241030 | 155600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241030 | 155500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241030 | 155400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241030 | 155300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241030 | 155200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241030 | 155100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241030 | 155000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241030 | 154900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241030 | 154800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241030 | 154700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241030 | 154600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241030 | 154500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241030 | 154400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241030 | 154300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 183 | 20241030 | 154200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241030 | 154100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241030 | 154000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241030 | 153900 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241030 | 153800 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241030 | 153700 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241030 | 153600 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241030 | 153500 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241030 | 153400 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241030 | 153300 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241030 | 153200 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241030 | 153100 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241030 | 153000 | 30457601990 | 14000 | 14000 | 14000 | 14000 | 7831 |
| 196 | 20241030 | 152900 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241030 | 152800 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241030 | 152700 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241030 | 152600 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241030 | 152500 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241030 | 152400 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241030 | 152300 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241030 | 152200 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241030 | 152100 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241030 | 152000 | 30347967990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241030 | 151900 | 30347967990 | 14000 | 14020 | 14020 | 14000 | 1269 |
| 207 | 20241030 | 151800 | 30330189090 | 14010 | 13970 | 14010 | 13960 | 638 |
| 208 | 20241030 | 151700 | 30321258940 | 14010 | 13950 | 14010 | 13950 | 1512 |
| 209 | 20241030 | 151600 | 30300119270 | 13950 | 13950 | 13960 | 13950 | 350 |
| 210 | 20241030 | 151500 | 30295234520 | 13950 | 13950 | 13950 | 13930 | 630 |
| 211 | 20241030 | 151400 | 30286447490 | 13950 | 13950 | 13950 | 13920 | 819 |
| 212 | 20241030 | 151300 | 30275036770 | 13920 | 13970 | 13970 | 13920 | 179 |
| 213 | 20241030 | 151200 | 30272544090 | 13930 | 13920 | 13960 | 13920 | 530 |
| 214 | 20241030 | 151100 | 30265157450 | 13940 | 13910 | 13960 | 13910 | 422 |
| 215 | 20241030 | 151000 | 30259271470 | 13910 | 13900 | 13940 | 13900 | 767 |
| 216 | 20241030 | 150900 | 30248592170 | 13900 | 13920 | 13920 | 13900 | 215 |
| 217 | 20241030 | 150800 | 30245601560 | 13920 | 13910 | 13920 | 13910 | 14 |
| 218 | 20241030 | 150700 | 30245406720 | 13900 | 13940 | 13940 | 13900 | 624 |
| 219 | 20241030 | 150600 | 30236724880 | 13930 | 13910 | 13930 | 13870 | 2912 |
| 220 | 20241030 | 150500 | 30196237860 | 13910 | 13920 | 13930 | 13900 | 477 |
| 221 | 20241030 | 150400 | 30189601890 | 13920 | 13880 | 13920 | 13840 | 1600 |
| 222 | 20241030 | 150300 | 30167386840 | 13840 | 13880 | 13880 | 13840 | 84 |
| 223 | 20241030 | 150200 | 30166223420 | 13880 | 13910 | 13910 | 13880 | 59 |
| 224 | 20241030 | 150100 | 30165404330 | 13910 | 13880 | 13920 | 13880 | 55 |
| 225 | 20241030 | 150000 | 30164640800 | 13920 | 13860 | 13920 | 13830 | 2500 |
| 226 | 20241030 | 145900 | 30129946680 | 13870 | 13870 | 13870 | 13850 | 229 |
| 227 | 20241030 | 145800 | 30126774310 | 13880 | 13850 | 13880 | 13840 | 214 |
| 228 | 20241030 | 145700 | 30123806390 | 13840 | 13900 | 13900 | 13840 | 191 |
| 229 | 20241030 | 145600 | 30121158800 | 13900 | 13900 | 13920 | 13880 | 547 |
| 230 | 20241030 | 145500 | 30113555570 | 13900 | 13880 | 13930 | 13870 | 2282 |
| 231 | 20241030 | 145400 | 30081863330 | 13880 | 13840 | 13880 | 13780 | 3086 |
| 232 | 20241030 | 145300 | 30039236240 | 13840 | 13880 | 13880 | 13840 | 114 |
| 233 | 20241030 | 145200 | 30037656970 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20241030 | 145100 | 30037656970 | 13900 | 13850 | 13910 | 13840 | 424 |
| 235 | 20241030 | 145000 | 30031773970 | 13850 | 13910 | 13910 | 13820 | 1297 |
| 236 | 20241030 | 144900 | 30013828030 | 13910 | 13930 | 13930 | 13830 | 589 |
| 237 | 20241030 | 144800 | 30005673280 | 13930 | 13960 | 13960 | 13850 | 4981 |
| 238 | 20241030 | 144700 | 29936528470 | 13950 | 13970 | 13970 | 13950 | 57 |
| 239 | 20241030 | 144600 | 29935732960 | 13970 | 13960 | 13970 | 13930 | 815 |
| 240 | 20241030 | 144500 | 29924362490 | 13960 | 13940 | 13970 | 13940 | 375 |
| 241 | 20241030 | 144400 | 29919127840 | 13940 | 13940 | 13950 | 13940 | 1003 |
| 242 | 20241030 | 144300 | 29905146010 | 13960 | 13980 | 13980 | 13950 | 576 |
| 243 | 20241030 | 144200 | 29897104870 | 13980 | 13950 | 13990 | 13950 | 831 |
| 244 | 20241030 | 144100 | 29885498740 | 13950 | 13940 | 13950 | 13930 | 1187 |
| 245 | 20241030 | 144000 | 29868948330 | 13930 | 13930 | 14000 | 13910 | 959 |
| 246 | 20241030 | 143900 | 29855592090 | 13930 | 13980 | 13990 | 13930 | 1118 |
| 247 | 20241030 | 143800 | 29840015350 | 13940 | 13970 | 13990 | 13940 | 3339 |
| 248 | 20241030 | 143700 | 29793424630 | 13970 | 13970 | 14000 | 13960 | 213 |
| 249 | 20241030 | 143600 | 29790450690 | 14020 | 13980 | 14020 | 13970 | 656 |
| 250 | 20241030 | 143500 | 29781285760 | 13970 | 14020 | 14030 | 13960 | 1032 |
| 251 | 20241030 | 143400 | 29766821580 | 13960 | 13970 | 14020 | 13950 | 2304 |
| 252 | 20241030 | 143300 | 29734658540 | 14020 | 14010 | 14020 | 13960 | 1170 |
| 253 | 20241030 | 143200 | 29718309210 | 13960 | 13970 | 14020 | 13960 | 1644 |
| 254 | 20241030 | 143100 | 29695340070 | 13990 | 14020 | 14020 | 13970 | 2166 |
| 255 | 20241030 | 143000 | 29665058650 | 14030 | 13990 | 14030 | 13980 | 715 |
| 256 | 20241030 | 142900 | 29655059740 | 13980 | 14000 | 14040 | 13980 | 855 |
| 257 | 20241030 | 142800 | 29643100700 | 14070 | 14070 | 14080 | 13980 | 682 |
| 258 | 20241030 | 142700 | 29633548550 | 14070 | 14100 | 14100 | 13970 | 2126 |
| 259 | 20241030 | 142600 | 29603786220 | 14100 | 14120 | 14120 | 14000 | 2065 |
| 260 | 20241030 | 142500 | 29574829890 | 14120 | 14120 | 14120 | 14120 | 3 |
| 261 | 20241030 | 142400 | 29574787530 | 14130 | 14120 | 14150 | 14040 | 256 |
| 262 | 20241030 | 142300 | 29571186540 | 14120 | 14090 | 14120 | 14050 | 720 |
| 263 | 20241030 | 142200 | 29561044510 | 14100 | 14120 | 14120 | 14100 | 244 |
| 264 | 20241030 | 142100 | 29557603850 | 14120 | 14130 | 14130 | 14100 | 816 |
| 265 | 20241030 | 142000 | 29546086690 | 14140 | 14100 | 14140 | 14090 | 153 |
| 266 | 20241030 | 141900 | 29543930190 | 14100 | 14100 | 14100 | 14090 | 611 |
| 267 | 20241030 | 141800 | 29535315470 | 14100 | 14150 | 14150 | 14090 | 138 |
| 268 | 20241030 | 141700 | 29533369640 | 14150 | 14150 | 14150 | 14100 | 465 |
| 269 | 20241030 | 141600 | 29526806860 | 14150 | 14150 | 14160 | 14100 | 329 |
| 270 | 20241030 | 141500 | 29522156480 | 14150 | 14160 | 14160 | 14100 | 392 |
| 271 | 20241030 | 141400 | 29516629090 | 14160 | 14150 | 14170 | 14150 | 1683 |
| 272 | 20241030 | 141300 | 29492799170 | 14150 | 14120 | 14170 | 14100 | 530 |
| 273 | 20241030 | 141200 | 29485306530 | 14120 | 14090 | 14120 | 14090 | 23 |
| 274 | 20241030 | 141100 | 29484981950 | 14120 | 14120 | 14120 | 14090 | 86 |
| 275 | 20241030 | 141000 | 29483768560 | 14120 | 14070 | 14130 | 14070 | 142 |
| 276 | 20241030 | 140900 | 29481763540 | 14130 | 14130 | 14140 | 14060 | 198 |
| 277 | 20241030 | 140800 | 29478972880 | 14130 | 14100 | 14140 | 14060 | 905 |
| 278 | 20241030 | 140700 | 29466187380 | 14100 | 14040 | 14100 | 14000 | 2142 |
| 279 | 20241030 | 140600 | 29436036150 | 14030 | 14090 | 14090 | 14030 | 236 |
| 280 | 20241030 | 140500 | 29432721060 | 14100 | 14060 | 14100 | 14060 | 968 |
| 281 | 20241030 | 140400 | 29419092350 | 14100 | 14050 | 14110 | 13970 | 3992 |
| 282 | 20241030 | 140300 | 29363091770 | 14000 | 14050 | 14050 | 14000 | 5811 |
| 283 | 20241030 | 140200 | 29281631690 | 14090 | 14080 | 14090 | 14050 | 665 |
| 284 | 20241030 | 140100 | 29272274110 | 14080 | 14070 | 14090 | 14040 | 1701 |
| 285 | 20241030 | 140000 | 29248344690 | 14040 | 14090 | 14110 | 14040 | 685 |
| 286 | 20241030 | 135900 | 29238713800 | 14090 | 14110 | 14110 | 14090 | 148 |
| 287 | 20241030 | 135800 | 29236627510 | 14110 | 14100 | 14110 | 14050 | 145 |
| 288 | 20241030 | 135700 | 29234588410 | 14050 | 14050 | 14110 | 14050 | 1691 |
| 289 | 20241030 | 135600 | 29210820850 | 14050 | 14050 | 14090 | 14050 | 979 |
| 290 | 20241030 | 135500 | 29197057850 | 14060 | 14110 | 14110 | 14050 | 6684 |
| 291 | 20241030 | 135400 | 29102926620 | 14100 | 14210 | 14210 | 14100 | 8979 |
| 292 | 20241030 | 135300 | 28976085670 | 14220 | 14230 | 14240 | 14220 | 2481 |
| 293 | 20241030 | 135200 | 28940795650 | 14230 | 14250 | 14250 | 14230 | 705 |
| 294 | 20241030 | 135100 | 28930758970 | 14250 | 14250 | 14270 | 14250 | 812 |
| 295 | 20241030 | 135000 | 28919187750 | 14250 | 14320 | 14320 | 14240 | 559 |
| 296 | 20241030 | 134900 | 28911223770 | 14340 | 14300 | 14350 | 14230 | 2296 |
| 297 | 20241030 | 134800 | 28878453850 | 14310 | 14300 | 14350 | 14300 | 621 |
| 298 | 20241030 | 134700 | 28869551660 | 14310 | 14340 | 14340 | 14310 | 125 |
| 299 | 20241030 | 134600 | 28867761020 | 14340 | 14310 | 14340 | 14310 | 83 |
| 300 | 20241030 | 134500 | 28866570830 | 14340 | 14260 | 14340 | 14260 | 1883 |
| 301 | 20241030 | 134400 | 28839649180 | 14240 | 14260 | 14280 | 14230 | 2186 |
| 302 | 20241030 | 134300 | 28808518440 | 14280 | 14260 | 14280 | 14250 | 351 |
| 303 | 20241030 | 134200 | 28803516280 | 14280 | 14280 | 14280 | 14260 | 219 |
| 304 | 20241030 | 134100 | 28800391120 | 14280 | 14280 | 14280 | 14280 | 71 |
| 305 | 20241030 | 134000 | 28799377240 | 14250 | 14270 | 14280 | 14240 | 834 |
| 306 | 20241030 | 133900 | 28787496440 | 14250 | 14290 | 14290 | 14250 | 2144 |
| 307 | 20241030 | 133800 | 28756910760 | 14280 | 14280 | 14280 | 14280 | 61 |
| 308 | 20241030 | 133700 | 28756039680 | 14280 | 14280 | 14320 | 14270 | 140 |
| 309 | 20241030 | 133600 | 28754041000 | 14270 | 14340 | 14340 | 14270 | 364 |
| 310 | 20241030 | 133500 | 28748829350 | 14340 | 14350 | 14350 | 14340 | 292 |
| 311 | 20241030 | 133400 | 28744640440 | 14350 | 14370 | 14370 | 14350 | 178 |
| 312 | 20241030 | 133300 | 28742084830 | 14350 | 14370 | 14390 | 14350 | 469 |
| 313 | 20241030 | 133200 | 28735344320 | 14360 | 14360 | 14370 | 14350 | 302 |
| 314 | 20241030 | 133100 | 28731007150 | 14360 | 14330 | 14370 | 14330 | 569 |
| 315 | 20241030 | 133000 | 28722843590 | 14330 | 14300 | 14340 | 14300 | 336 |
| 316 | 20241030 | 132900 | 28718030140 | 14300 | 14300 | 14310 | 14300 | 237 |
| 317 | 20241030 | 132800 | 28714639050 | 14310 | 14300 | 14310 | 14290 | 905 |
| 318 | 20241030 | 132700 | 28701694820 | 14290 | 14270 | 14290 | 14270 | 471 |
| 319 | 20241030 | 132600 | 28694972270 | 14300 | 14300 | 14300 | 14270 | 411 |
| 320 | 20241030 | 132500 | 28689095850 | 14270 | 14270 | 14300 | 14270 | 9 |
| 321 | 20241030 | 132400 | 28688967390 | 14270 | 14250 | 14270 | 14250 | 177 |
| 322 | 20241030 | 132300 | 28686444130 | 14230 | 14240 | 14240 | 14230 | 588 |
| 323 | 20241030 | 132200 | 28678074620 | 14240 | 14230 | 14250 | 14230 | 437 |
| 324 | 20241030 | 132100 | 28671851430 | 14230 | 14290 | 14290 | 14230 | 3800 |
| 325 | 20241030 | 132000 | 28617695840 | 14280 | 14340 | 14340 | 14280 | 81 |
| 326 | 20241030 | 131900 | 28616539070 | 14340 | 14340 | 14340 | 14290 | 48 |
| 327 | 20241030 | 131800 | 28615851160 | 14330 | 14330 | 14330 | 14330 | 113 |
| 328 | 20241030 | 131700 | 28614231870 | 14270 | 14280 | 14330 | 14270 | 472 |
| 329 | 20241030 | 131600 | 28607494750 | 14340 | 14310 | 14340 | 14270 | 568 |
| 330 | 20241030 | 131500 | 28599379720 | 14280 | 14310 | 14350 | 14280 | 319 |
| 331 | 20241030 | 131400 | 28594821870 | 14300 | 14310 | 14370 | 14280 | 794 |
| 332 | 20241030 | 131300 | 28583470030 | 14310 | 14310 | 14310 | 14300 | 355 |
| 333 | 20241030 | 131200 | 28578391050 | 14310 | 14330 | 14330 | 14310 | 746 |
| 334 | 20241030 | 131100 | 28567713460 | 14320 | 14370 | 14380 | 14320 | 918 |
| 335 | 20241030 | 131000 | 28554543530 | 14390 | 14390 | 14400 | 14370 | 649 |
| 336 | 20241030 | 130900 | 28545206630 | 14390 | 14400 | 14420 | 14380 | 1826 |
| 337 | 20241030 | 130800 | 28518936360 | 14400 | 14420 | 14420 | 14390 | 785 |
| 338 | 20241030 | 130700 | 28507628330 | 14420 | 14370 | 14430 | 14370 | 2136 |
| 339 | 20241030 | 130600 | 28476866650 | 14380 | 14370 | 14420 | 14370 | 1944 |
| 340 | 20241030 | 130500 | 28448880140 | 14380 | 14370 | 14390 | 14360 | 2635 |
| 341 | 20241030 | 130400 | 28410997700 | 14370 | 14360 | 14380 | 14350 | 1654 |
| 342 | 20241030 | 130300 | 28387244670 | 14350 | 14310 | 14360 | 14310 | 2629 |
| 343 | 20241030 | 130200 | 28349553610 | 14300 | 14290 | 14310 | 14290 | 1038 |
| 344 | 20241030 | 130100 | 28334710490 | 14280 | 14300 | 14300 | 14270 | 233 |
| 345 | 20241030 | 130000 | 28331379670 | 14310 | 14260 | 14310 | 14240 | 701 |
| 346 | 20241030 | 125900 | 28321374490 | 14250 | 14270 | 14270 | 14250 | 350 |
| 347 | 20241030 | 125800 | 28316386960 | 14270 | 14270 | 14270 | 14250 | 251 |
| 348 | 20241030 | 125700 | 28312807690 | 14270 | 14260 | 14270 | 14250 | 257 |
| 349 | 20241030 | 125600 | 28309143500 | 14260 | 14300 | 14300 | 14260 | 975 |
| 350 | 20241030 | 125500 | 28295230370 | 14300 | 14290 | 14300 | 14290 | 121 |
| 351 | 20241030 | 125400 | 28293500120 | 14290 | 14280 | 14300 | 14270 | 106 |
| 352 | 20241030 | 125300 | 28291986250 | 14290 | 14290 | 14300 | 14290 | 205 |
| 353 | 20241030 | 125200 | 28289055870 | 14290 | 14290 | 14290 | 14260 | 644 |
| 354 | 20241030 | 125100 | 28279853700 | 14290 | 14260 | 14290 | 14260 | 738 |
| 355 | 20241030 | 125000 | 28269323590 | 14290 | 14260 | 14290 | 14260 | 119 |
| 356 | 20241030 | 124900 | 28267624490 | 14260 | 14270 | 14290 | 14260 | 63 |
| 357 | 20241030 | 124800 | 28266725190 | 14270 | 14280 | 14280 | 14260 | 386 |
| 358 | 20241030 | 124700 | 28261216790 | 14280 | 14280 | 14290 | 14260 | 633 |
| 359 | 20241030 | 124600 | 28252179410 | 14290 | 14200 | 14290 | 14180 | 1084 |
| 360 | 20241030 | 124500 | 28236748250 | 14210 | 14170 | 14210 | 14160 | 297 |
| 361 | 20241030 | 124400 | 28232540980 | 14210 | 14190 | 14220 | 14160 | 769 |
| 362 | 20241030 | 124300 | 28221631850 | 14190 | 14130 | 14210 | 14130 | 982 |
| 363 | 20241030 | 124200 | 28207728220 | 14220 | 14240 | 14240 | 14120 | 4916 |
| 364 | 20241030 | 124100 | 28138105020 | 14230 | 14260 | 14260 | 14180 | 801 |
| 365 | 20241030 | 124000 | 28126743430 | 14180 | 14270 | 14270 | 14180 | 5464 |
| 366 | 20241030 | 123900 | 28049060900 | 14270 | 14270 | 14270 | 14260 | 226 |
| 367 | 20241030 | 123800 | 28045836070 | 14270 | 14310 | 14310 | 14270 | 426 |
| 368 | 20241030 | 123700 | 28039754940 | 14270 | 14290 | 14300 | 14270 | 618 |
| 369 | 20241030 | 123600 | 28030920910 | 14290 | 14280 | 14290 | 14240 | 832 |
| 370 | 20241030 | 123500 | 28019054420 | 14290 | 14290 | 14290 | 14270 | 228 |
| 371 | 20241030 | 123400 | 28015796940 | 14290 | 14290 | 14290 | 14290 | 13 |
| 372 | 20241030 | 123300 | 28015611170 | 14270 | 14290 | 14290 | 14270 | 105 |
| 373 | 20241030 | 123200 | 28014112350 | 14290 | 14320 | 14330 | 14290 | 18 |
| 374 | 20241030 | 123100 | 28013854580 | 14340 | 14320 | 14350 | 14260 | 877 |
| 375 | 20241030 | 123000 | 28001312800 | 14310 | 14330 | 14330 | 14310 | 501 |
| 376 | 20241030 | 122900 | 27994138770 | 14320 | 14380 | 14390 | 14320 | 2237 |
| 377 | 20241030 | 122800 | 27962040600 | 14380 | 14370 | 14390 | 14370 | 1096 |
| 378 | 20241030 | 122700 | 27946282130 | 14370 | 14330 | 14370 | 14330 | 357 |
| 379 | 20241030 | 122600 | 27941160880 | 14350 | 14330 | 14350 | 14320 | 738 |
| 380 | 20241030 | 122500 | 27930582530 | 14320 | 14380 | 14380 | 14320 | 2040 |
| 381 | 20241030 | 122400 | 27901291370 | 14360 | 14320 | 14380 | 14320 | 1310 |
| 382 | 20241030 | 122300 | 27882481270 | 14350 | 14330 | 14350 | 14320 | 412 |
| 383 | 20241030 | 122200 | 27876577480 | 14330 | 14320 | 14330 | 14310 | 259 |
| 384 | 20241030 | 122100 | 27872867440 | 14310 | 14300 | 14310 | 14300 | 42 |
| 385 | 20241030 | 122000 | 27872266430 | 14280 | 14300 | 14310 | 14270 | 178 |
| 386 | 20241030 | 121900 | 27869724260 | 14310 | 14310 | 14310 | 14290 | 492 |
| 387 | 20241030 | 121800 | 27862684670 | 14330 | 14280 | 14330 | 14280 | 487 |
| 388 | 20241030 | 121700 | 27855722000 | 14280 | 14350 | 14350 | 14220 | 1246 |
| 389 | 20241030 | 121600 | 27837922290 | 14320 | 14290 | 14350 | 14290 | 623 |
| 390 | 20241030 | 121500 | 27829002350 | 14290 | 14300 | 14300 | 14250 | 467 |
| 391 | 20241030 | 121400 | 27822334170 | 14300 | 14200 | 14310 | 14190 | 2316 |
| 392 | 20241030 | 121300 | 27789288460 | 14250 | 14200 | 14250 | 14200 | 1707 |
| 393 | 20241030 | 121200 | 27765033420 | 14200 | 14200 | 14230 | 14190 | 940 |
| 394 | 20241030 | 121100 | 27751689760 | 14230 | 14200 | 14230 | 14200 | 803 |
| 395 | 20241030 | 121000 | 27740285700 | 14210 | 14220 | 14220 | 14200 | 1012 |
| 396 | 20241030 | 120900 | 27725905240 | 14220 | 14230 | 14240 | 14220 | 286 |
| 397 | 20241030 | 120800 | 27721837250 | 14230 | 14220 | 14230 | 14220 | 609 |
| 398 | 20241030 | 120700 | 27713176640 | 14240 | 14250 | 14250 | 14220 | 1101 |
| 399 | 20241030 | 120600 | 27697498120 | 14290 | 14280 | 14290 | 14250 | 1448 |
| 400 | 20241030 | 120500 | 27676861660 | 14250 | 14260 | 14260 | 14240 | 1323 |
| 401 | 20241030 | 120400 | 27658010020 | 14260 | 14300 | 14300 | 14250 | 1090 |
| 402 | 20241030 | 120300 | 27642467560 | 14300 | 14300 | 14300 | 14270 | 170 |
| 403 | 20241030 | 120200 | 27640039980 | 14290 | 14260 | 14310 | 14260 | 164 |
| 404 | 20241030 | 120100 | 27637696010 | 14250 | 14250 | 14340 | 14250 | 982 |
| 405 | 20241030 | 120000 | 27623667900 | 14250 | 14200 | 14250 | 14200 | 1072 |
| 406 | 20241030 | 115900 | 27608434940 | 14200 | 14290 | 14300 | 14200 | 9819 |
| 407 | 20241030 | 115800 | 27468587760 | 14290 | 14350 | 14350 | 14290 | 3158 |
| 408 | 20241030 | 115700 | 27423372210 | 14340 | 14340 | 14340 | 14340 | 182 |
| 409 | 20241030 | 115600 | 27420762330 | 14340 | 14350 | 14350 | 14340 | 276 |
| 410 | 20241030 | 115500 | 27416801840 | 14360 | 14340 | 14360 | 14340 | 185 |
| 411 | 20241030 | 115400 | 27414147960 | 14360 | 14410 | 14410 | 14340 | 1778 |
| 412 | 20241030 | 115300 | 27388630250 | 14410 | 14430 | 14450 | 14350 | 1842 |
| 413 | 20241030 | 115200 | 27362113950 | 14430 | 14450 | 14450 | 14390 | 1214 |
| 414 | 20241030 | 115100 | 27344621750 | 14450 | 14400 | 14500 | 14400 | 5479 |
| 415 | 20241030 | 115000 | 27265451260 | 14380 | 14350 | 14380 | 14340 | 1290 |
| 416 | 20241030 | 114900 | 27246926820 | 14350 | 14360 | 14360 | 14350 | 88 |
| 417 | 20241030 | 114800 | 27245663660 | 14370 | 14370 | 14370 | 14330 | 247 |
| 418 | 20241030 | 114700 | 27242118230 | 14320 | 14320 | 14380 | 14300 | 678 |
| 419 | 20241030 | 114600 | 27232407860 | 14320 | 14310 | 14320 | 14300 | 314 |
| 420 | 20241030 | 114500 | 27227912740 | 14310 | 14290 | 14310 | 14280 | 232 |
| 421 | 20241030 | 114400 | 27224596250 | 14280 | 14300 | 14320 | 14280 | 1026 |
| 422 | 20241030 | 114300 | 27209937210 | 14320 | 14300 | 14320 | 14280 | 1402 |
| 423 | 20241030 | 114200 | 27189900980 | 14300 | 14300 | 14320 | 14280 | 1695 |
| 424 | 20241030 | 114100 | 27165682290 | 14300 | 14330 | 14340 | 14300 | 1386 |
| 425 | 20241030 | 114000 | 27145845450 | 14340 | 14370 | 14400 | 14340 | 460 |
| 426 | 20241030 | 113900 | 27139236610 | 14370 | 14350 | 14370 | 14330 | 112 |
| 427 | 20241030 | 113800 | 27137628980 | 14370 | 14350 | 14370 | 14330 | 98 |
| 428 | 20241030 | 113700 | 27136223500 | 14330 | 14400 | 14400 | 14330 | 1126 |
| 429 | 20241030 | 113600 | 27120062920 | 14420 | 14410 | 14420 | 14410 | 125 |
| 430 | 20241030 | 113500 | 27118261550 | 14420 | 14370 | 14430 | 14350 | 966 |
| 431 | 20241030 | 113400 | 27104366330 | 14370 | 14330 | 14370 | 14330 | 530 |
| 432 | 20241030 | 113300 | 27096761640 | 14360 | 14360 | 14360 | 14320 | 173 |
| 433 | 20241030 | 113200 | 27094279050 | 14320 | 14300 | 14350 | 14280 | 2492 |
| 434 | 20241030 | 113100 | 27058611620 | 14280 | 14310 | 14320 | 14280 | 3477 |
| 435 | 20241030 | 113000 | 27008904490 | 14320 | 14300 | 14330 | 14300 | 447 |
| 436 | 20241030 | 112900 | 27002503390 | 14300 | 14310 | 14340 | 14290 | 6577 |
| 437 | 20241030 | 112800 | 26908414710 | 14310 | 14330 | 14350 | 14310 | 2422 |
| 438 | 20241030 | 112700 | 26873726990 | 14350 | 14390 | 14390 | 14340 | 707 |
| 439 | 20241030 | 112600 | 26863571620 | 14390 | 14340 | 14400 | 14300 | 6612 |
| 440 | 20241030 | 112500 | 26768826170 | 14340 | 14410 | 14410 | 14340 | 4624 |
| 441 | 20241030 | 112400 | 26702392860 | 14420 | 14420 | 14430 | 14400 | 972 |
| 442 | 20241030 | 112300 | 26688380010 | 14430 | 14470 | 14510 | 14400 | 878 |
| 443 | 20241030 | 112200 | 26675684190 | 14470 | 14380 | 14510 | 14380 | 1680 |
| 444 | 20241030 | 112100 | 26651412880 | 14380 | 14390 | 14400 | 14360 | 2433 |
| 445 | 20241030 | 112000 | 26616431980 | 14390 | 14390 | 14420 | 14380 | 1679 |
| 446 | 20241030 | 111900 | 26592267130 | 14380 | 14450 | 14450 | 14350 | 8915 |
| 447 | 20241030 | 111800 | 26463888940 | 14450 | 14500 | 14500 | 14440 | 5318 |
| 448 | 20241030 | 111700 | 26386992020 | 14490 | 14550 | 14570 | 14490 | 1248 |
| 449 | 20241030 | 111600 | 26368882970 | 14550 | 14510 | 14550 | 14510 | 494 |
| 450 | 20241030 | 111500 | 26361714200 | 14510 | 14580 | 14590 | 14500 | 1579 |
| 451 | 20241030 | 111400 | 26338769630 | 14590 | 14580 | 14600 | 14550 | 656 |
| 452 | 20241030 | 111300 | 26329200740 | 14570 | 14570 | 14580 | 14560 | 451 |
| 453 | 20241030 | 111200 | 26322630440 | 14570 | 14530 | 14570 | 14510 | 1285 |
| 454 | 20241030 | 111100 | 26303959270 | 14530 | 14530 | 14530 | 14500 | 911 |
| 455 | 20241030 | 111000 | 26290729680 | 14570 | 14570 | 14600 | 14510 | 3187 |
| 456 | 20241030 | 110900 | 26244308460 | 14570 | 14570 | 14570 | 14540 | 128 |
| 457 | 20241030 | 110800 | 26242445310 | 14530 | 14540 | 14570 | 14500 | 1094 |
| 458 | 20241030 | 110700 | 26226554410 | 14540 | 14540 | 14590 | 14510 | 1074 |
| 459 | 20241030 | 110600 | 26210928520 | 14540 | 14530 | 14550 | 14460 | 2680 |
| 460 | 20241030 | 110500 | 26172084290 | 14530 | 14550 | 14600 | 14480 | 5126 |
| 461 | 20241030 | 110400 | 26097670830 | 14550 | 14650 | 14650 | 14530 | 2395 |
| 462 | 20241030 | 110300 | 26062797430 | 14650 | 14660 | 14660 | 14530 | 4132 |
| 463 | 20241030 | 110200 | 26002612300 | 14660 | 14670 | 14680 | 14600 | 5155 |
| 464 | 20241030 | 110100 | 25927131510 | 14680 | 14620 | 14690 | 14580 | 1374 |
| 465 | 20241030 | 110000 | 25907046950 | 14640 | 14550 | 14650 | 14530 | 2962 |
| 466 | 20241030 | 105900 | 25863939030 | 14540 | 14580 | 14600 | 14530 | 1182 |
| 467 | 20241030 | 105800 | 25846747550 | 14580 | 14510 | 14610 | 14490 | 4613 |
| 468 | 20241030 | 105700 | 25779754210 | 14520 | 14650 | 14670 | 14500 | 11657 |
| 469 | 20241030 | 105600 | 25609782920 | 14650 | 14670 | 14670 | 14650 | 3650 |
| 470 | 20241030 | 105500 | 25556289310 | 14670 | 14720 | 14720 | 14660 | 3290 |
| 471 | 20241030 | 105400 | 25508033970 | 14720 | 14680 | 14730 | 14660 | 1861 |
| 472 | 20241030 | 105300 | 25480720330 | 14670 | 14700 | 14750 | 14670 | 2796 |
| 473 | 20241030 | 105200 | 25439628590 | 14760 | 14750 | 14760 | 14690 | 2887 |
| 474 | 20241030 | 105100 | 25397167650 | 14700 | 14790 | 14820 | 14670 | 8069 |
| 475 | 20241030 | 105000 | 25278378600 | 14780 | 14820 | 14820 | 14780 | 345 |
| 476 | 20241030 | 104900 | 25273277220 | 14820 | 14830 | 14830 | 14760 | 3295 |
| 477 | 20241030 | 104800 | 25224577150 | 14820 | 14900 | 14900 | 14820 | 1128 |
| 478 | 20241030 | 104700 | 25207852360 | 14900 | 14800 | 14900 | 14800 | 1290 |
| 479 | 20241030 | 104600 | 25188695310 | 14810 | 14780 | 14820 | 14770 | 777 |
| 480 | 20241030 | 104500 | 25177199510 | 14780 | 14780 | 14790 | 14740 | 3144 |
| 481 | 20241030 | 104400 | 25130798700 | 14770 | 14810 | 14840 | 14770 | 1772 |
| 482 | 20241030 | 104300 | 25104571750 | 14840 | 14830 | 14860 | 14760 | 1345 |
| 483 | 20241030 | 104200 | 25084680540 | 14860 | 14870 | 14910 | 14800 | 5303 |
| 484 | 20241030 | 104100 | 25005889220 | 14910 | 14850 | 14960 | 14840 | 6203 |
| 485 | 20241030 | 104000 | 24913423260 | 14840 | 14820 | 14900 | 14800 | 2427 |
| 486 | 20241030 | 103900 | 24877370740 | 14820 | 14720 | 14870 | 14690 | 5407 |
| 487 | 20241030 | 103800 | 24797491640 | 14720 | 14740 | 14740 | 14710 | 2441 |
| 488 | 20241030 | 103700 | 24761550220 | 14730 | 14740 | 14770 | 14670 | 2624 |
| 489 | 20241030 | 103600 | 24722919950 | 14740 | 14800 | 14800 | 14560 | 17715 |
| 490 | 20241030 | 103500 | 24463051170 | 14760 | 14870 | 15120 | 14760 | 15135 |
| 491 | 20241030 | 103400 | 24236761090 | 14890 | 14930 | 14950 | 14870 | 3483 |
| 492 | 20241030 | 103300 | 24184849960 | 14900 | 14810 | 15030 | 14800 | 6327 |
| 493 | 20241030 | 103200 | 24090381960 | 14810 | 14840 | 14890 | 14790 | 1472 |
| 494 | 20241030 | 103100 | 24068532160 | 14840 | 14810 | 14860 | 14760 | 2205 |
| 495 | 20241030 | 103000 | 24035870610 | 14750 | 14760 | 14820 | 14740 | 2823 |
| 496 | 20241030 | 102900 | 23994187090 | 14760 | 14850 | 14860 | 14700 | 17384 |
| 497 | 20241030 | 102800 | 23737651370 | 14860 | 14850 | 14860 | 14830 | 2169 |
| 498 | 20241030 | 102700 | 23705459330 | 14840 | 14850 | 14940 | 14840 | 3631 |
| 499 | 20241030 | 102600 | 23651474020 | 14840 | 14890 | 14890 | 14840 | 1959 |
| 500 | 20241030 | 102500 | 23622363640 | 14830 | 14940 | 14940 | 14820 | 11216 |
| 501 | 20241030 | 102400 | 23455680050 | 14880 | 14980 | 15130 | 14880 | 19422 |
| 502 | 20241030 | 102300 | 23163833900 | 14970 | 14880 | 14970 | 14850 | 3388 |
| 503 | 20241030 | 102200 | 23113383070 | 14920 | 14910 | 14950 | 14860 | 8444 |
| 504 | 20241030 | 102100 | 22987615560 | 14920 | 15050 | 15060 | 14910 | 5872 |
| 505 | 20241030 | 102000 | 22899560340 | 15060 | 14980 | 15070 | 14910 | 10851 |
| 506 | 20241030 | 101900 | 22736630980 | 14970 | 14920 | 15060 | 14890 | 16633 |
| 507 | 20241030 | 101800 | 22487955330 | 14920 | 14840 | 14920 | 14780 | 16437 |
| 508 | 20241030 | 101700 | 22244254490 | 14830 | 14920 | 14920 | 14810 | 16688 |
| 509 | 20241030 | 101600 | 21996292030 | 14950 | 14980 | 15020 | 14880 | 9512 |
| 510 | 20241030 | 101500 | 21854310340 | 14990 | 14940 | 15100 | 14890 | 12375 |
| 511 | 20241030 | 101400 | 21669081690 | 14950 | 15070 | 15100 | 14920 | 18536 |
| 512 | 20241030 | 101300 | 21391425900 | 15100 | 15050 | 15110 | 14930 | 30813 |
| 513 | 20241030 | 101200 | 20928575820 | 15060 | 15200 | 15210 | 14990 | 29632 |
| 514 | 20241030 | 101100 | 20482049350 | 15160 | 15320 | 15400 | 15120 | 55255 |
| 515 | 20241030 | 101000 | 19638617740 | 15320 | 15310 | 15400 | 15180 | 48369 |
| 516 | 20241030 | 100900 | 18897871210 | 15310 | 14980 | 15470 | 14960 | 129724 |
| 517 | 20241030 | 100800 | 16910170750 | 14980 | 15360 | 15390 | 14850 | 80869 |
| 518 | 20241030 | 100700 | 15690241040 | 15280 | 14670 | 15400 | 14450 | 124793 |
| 519 | 20241030 | 100600 | 13807168660 | 14680 | 14410 | 14750 | 14410 | 27647 |
| 520 | 20241030 | 100500 | 13402376240 | 14370 | 14440 | 14450 | 14370 | 2479 |
| 521 | 20241030 | 100400 | 13366647480 | 14440 | 14410 | 14490 | 14410 | 5829 |
| 522 | 20241030 | 100300 | 13282378460 | 14400 | 14350 | 14420 | 14350 | 1779 |
| 523 | 20241030 | 100200 | 13256764590 | 14350 | 14320 | 14410 | 14320 | 2806 |
| 524 | 20241030 | 100100 | 13216415560 | 14320 | 14270 | 14330 | 14260 | 1232 |
| 525 | 20241030 | 100000 | 13198805120 | 14270 | 14260 | 14280 | 14250 | 972 |
| 526 | 20241030 | 095900 | 13184946040 | 14220 | 14220 | 14260 | 14210 | 1994 |
| 527 | 20241030 | 095800 | 13156554080 | 14220 | 14180 | 14260 | 14180 | 5583 |
| 528 | 20241030 | 095700 | 13077116520 | 14200 | 14220 | 14280 | 14160 | 4257 |
| 529 | 20241030 | 095600 | 13016663360 | 14200 | 14310 | 14310 | 14150 | 11554 |
| 530 | 20241030 | 095500 | 12852469280 | 14270 | 14330 | 14340 | 14260 | 3929 |
| 531 | 20241030 | 095400 | 12796300740 | 14330 | 14310 | 14340 | 14280 | 4546 |
| 532 | 20241030 | 095300 | 12731296990 | 14310 | 14400 | 14400 | 14300 | 6467 |
| 533 | 20241030 | 095200 | 12638656450 | 14340 | 14350 | 14410 | 14340 | 2859 |
| 534 | 20241030 | 095100 | 12597592970 | 14390 | 14430 | 14430 | 14340 | 3395 |
| 535 | 20241030 | 095000 | 12548799830 | 14430 | 14440 | 14450 | 14400 | 2977 |
| 536 | 20241030 | 094900 | 12505867960 | 14440 | 14570 | 14570 | 14430 | 7568 |
| 537 | 20241030 | 094800 | 12395916910 | 14570 | 14440 | 14570 | 14420 | 5091 |
| 538 | 20241030 | 094700 | 12322241580 | 14410 | 14310 | 14460 | 14300 | 7330 |
| 539 | 20241030 | 094600 | 12216919860 | 14310 | 14370 | 14370 | 14310 | 3847 |
| 540 | 20241030 | 094500 | 12161761800 | 14370 | 14320 | 14440 | 14240 | 7777 |
| 541 | 20241030 | 094400 | 12049984200 | 14320 | 14440 | 14520 | 14250 | 17867 |
| 542 | 20241030 | 094300 | 11793240110 | 14450 | 14450 | 14530 | 14450 | 3123 |
| 543 | 20241030 | 094200 | 11748025490 | 14480 | 14440 | 14480 | 14410 | 3899 |
| 544 | 20241030 | 094100 | 11691750120 | 14420 | 14490 | 14490 | 14410 | 6585 |
| 545 | 20241030 | 094000 | 11596626400 | 14490 | 14520 | 14530 | 14490 | 3575 |
| 546 | 20241030 | 093900 | 11544765800 | 14530 | 14570 | 14580 | 14510 | 4953 |
| 547 | 20241030 | 093800 | 11472815810 | 14560 | 14440 | 14600 | 14440 | 4855 |
| 548 | 20241030 | 093700 | 11402318630 | 14430 | 14490 | 14490 | 14420 | 11208 |
| 549 | 20241030 | 093600 | 11240406860 | 14470 | 14580 | 14610 | 14470 | 10032 |
| 550 | 20241030 | 093500 | 11094541260 | 14580 | 14510 | 14580 | 14470 | 12265 |
| 551 | 20241030 | 093400 | 10916535110 | 14510 | 14600 | 14660 | 14470 | 16217 |
| 552 | 20241030 | 093300 | 10680676870 | 14600 | 14850 | 14880 | 14540 | 32233 |
| 553 | 20241030 | 093200 | 10207710730 | 14850 | 14840 | 14920 | 14810 | 11878 |
| 554 | 20241030 | 093100 | 10031590650 | 14840 | 15000 | 15020 | 14840 | 10946 |
| 555 | 20241030 | 093000 | 9868331060 | 15000 | 14970 | 15020 | 14950 | 6467 |
| 556 | 20241030 | 092900 | 9771404260 | 14970 | 14980 | 15060 | 14930 | 17549 |
| 557 | 20241030 | 092800 | 9508210150 | 14980 | 14900 | 15060 | 14860 | 19097 |
| 558 | 20241030 | 092700 | 9222356870 | 14910 | 14860 | 14940 | 14810 | 12170 |
| 559 | 20241030 | 092600 | 9041295330 | 14870 | 14910 | 14910 | 14800 | 5816 |
| 560 | 20241030 | 092500 | 8954963870 | 14830 | 14790 | 14940 | 14790 | 8543 |
| 561 | 20241030 | 092400 | 8828247720 | 14780 | 14920 | 14980 | 14780 | 17028 |
| 562 | 20241030 | 092300 | 8575196670 | 14840 | 14960 | 14990 | 14800 | 36020 |
| 563 | 20241030 | 092200 | 8039551170 | 14990 | 14990 | 15040 | 14930 | 17491 |
| 564 | 20241030 | 092100 | 7777520120 | 14990 | 15140 | 15140 | 14910 | 32575 |
| 565 | 20241030 | 092000 | 7288396320 | 15140 | 15200 | 15240 | 14950 | 29993 |
| 566 | 20241030 | 091900 | 6834942560 | 15200 | 15310 | 15350 | 15180 | 21061 |
| 567 | 20241030 | 091800 | 6513810210 | 15280 | 15790 | 15790 | 15130 | 64799 |
| 568 | 20241030 | 091700 | 5513998270 | 15750 | 14940 | 15830 | 14940 | 108977 |
| 569 | 20241030 | 091600 | 3836657370 | 14940 | 14880 | 15090 | 14830 | 28866 |
| 570 | 20241030 | 091500 | 3404919450 | 14920 | 14720 | 15120 | 14710 | 29108 |
| 571 | 20241030 | 091400 | 2969464880 | 14750 | 15180 | 15360 | 14710 | 62259 |
| 572 | 20241030 | 091300 | 2034687820 | 15180 | 14700 | 15400 | 14540 | 76689 |
| 573 | 20241030 | 091200 | 899712650 | 14460 | 14460 | 14460 | 14460 | 0 |
| 574 | 20241030 | 091100 | 899712650 | 14460 | 14460 | 14460 | 14460 | 0 |
| 575 | 20241030 | 091000 | 899712650 | 14460 | 13890 | 14460 | 13770 | 34128 |
| 576 | 20241030 | 090900 | 415097540 | 13900 | 13800 | 13900 | 13700 | 5741 |
| 577 | 20241030 | 090800 | 335949690 | 13840 | 13800 | 13880 | 13700 | 4420 |
| 578 | 20241030 | 090700 | 274913530 | 13840 | 13570 | 13930 | 13500 | 8534 |
| 579 | 20241030 | 090600 | 157985750 | 13490 | 13460 | 13570 | 13370 | 3391 |
| 580 | 20241030 | 090500 | 112264180 | 13430 | 13320 | 13460 | 13320 | 2683 |
| 581 | 20241030 | 090400 | 76359130 | 13320 | 13310 | 13320 | 13310 | 1003 |
| 582 | 20241030 | 090300 | 63003290 | 13320 | 13290 | 13320 | 13270 | 1275 |
| 583 | 20241030 | 090200 | 46061820 | 13280 | 13180 | 13280 | 13110 | 2451 |
| 584 | 20241030 | 090100 | 13627400 | 13170 | 13150 | 13170 | 13150 | 166 |
| 585 | 20241030 | 090000 | 11442500 | 13140 | 13150 | 13150 | 13060 | 871 |