29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 3 | 20231222 | 184300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20231222 | 184200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20231222 | 184100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20231222 | 184000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20231222 | 183900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20231222 | 183800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20231222 | 183700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20231222 | 183600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20231222 | 183500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20231222 | 183400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20231222 | 183300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20231222 | 183200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20231222 | 183100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20231222 | 183000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20231222 | 182900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20231222 | 182800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20231222 | 182700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20231222 | 182600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20231222 | 182500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20231222 | 182400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20231222 | 182300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20231222 | 182200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20231222 | 182100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20231222 | 182000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20231222 | 181900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20231222 | 181800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20231222 | 181700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20231222 | 181600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20231222 | 181500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20231222 | 181400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 33 | 20231222 | 181300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20231222 | 181200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20231222 | 181100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20231222 | 181000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20231222 | 180900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20231222 | 180800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20231222 | 180700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20231222 | 180600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20231222 | 180500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20231222 | 180400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20231222 | 180300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20231222 | 180200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20231222 | 180100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20231222 | 180000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20231222 | 175900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20231222 | 175800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20231222 | 175700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20231222 | 175600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20231222 | 175500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20231222 | 175400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20231222 | 175300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20231222 | 175200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20231222 | 175100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20231222 | 175000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20231222 | 174900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20231222 | 174800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20231222 | 174700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20231222 | 174600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20231222 | 174500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20231222 | 174400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 63 | 20231222 | 174300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20231222 | 174200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20231222 | 174100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20231222 | 174000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20231222 | 173900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20231222 | 173800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20231222 | 173700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20231222 | 173600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20231222 | 173500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20231222 | 173400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20231222 | 173300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20231222 | 173200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20231222 | 173100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20231222 | 173000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20231222 | 172900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20231222 | 172800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20231222 | 172700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20231222 | 172600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20231222 | 172500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20231222 | 172400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20231222 | 172300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20231222 | 172200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20231222 | 172100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20231222 | 172000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20231222 | 171900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20231222 | 171800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20231222 | 171700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20231222 | 171600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20231222 | 171500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20231222 | 171400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 93 | 20231222 | 171300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20231222 | 171200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20231222 | 171100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20231222 | 171000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20231222 | 170900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20231222 | 170800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20231222 | 170700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20231222 | 170600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20231222 | 170500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20231222 | 170400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20231222 | 170300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20231222 | 170200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20231222 | 170100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20231222 | 170000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20231222 | 165900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20231222 | 165800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20231222 | 165700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20231222 | 165600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20231222 | 165500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20231222 | 165400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20231222 | 165300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20231222 | 165200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20231222 | 165100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20231222 | 165000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20231222 | 164900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20231222 | 164800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20231222 | 164700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20231222 | 164600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20231222 | 164500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20231222 | 164400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 123 | 20231222 | 164300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20231222 | 164200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20231222 | 164100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20231222 | 164000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20231222 | 163900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20231222 | 163800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20231222 | 163700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20231222 | 163600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20231222 | 163500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20231222 | 163400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20231222 | 163300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20231222 | 163200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20231222 | 163100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20231222 | 163000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20231222 | 162900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20231222 | 162800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20231222 | 162700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20231222 | 162600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20231222 | 162500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20231222 | 162400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20231222 | 162300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20231222 | 162200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20231222 | 162100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20231222 | 162000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20231222 | 161900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20231222 | 161800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20231222 | 161700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20231222 | 161600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20231222 | 161500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20231222 | 161400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 153 | 20231222 | 161300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20231222 | 161200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20231222 | 161100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20231222 | 161000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20231222 | 160900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20231222 | 160800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20231222 | 160700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20231222 | 160600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20231222 | 160500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20231222 | 160400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20231222 | 160300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20231222 | 160200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20231222 | 160100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20231222 | 160000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20231222 | 155900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20231222 | 155800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20231222 | 155700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20231222 | 155600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20231222 | 155500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20231222 | 155400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20231222 | 155300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20231222 | 155200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20231222 | 155100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20231222 | 155000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20231222 | 154900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20231222 | 154800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20231222 | 154700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20231222 | 154600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20231222 | 154500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20231222 | 154400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 183 | 20231222 | 154300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20231222 | 154200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20231222 | 154100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20231222 | 154000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20231222 | 153900 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20231222 | 153800 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20231222 | 153700 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20231222 | 153600 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20231222 | 153500 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20231222 | 153400 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20231222 | 153300 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20231222 | 153200 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20231222 | 153100 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20231222 | 153000 | 3289978639 | 1343 | 1343 | 1343 | 1343 | 14845 |
| 197 | 20231222 | 152900 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20231222 | 152800 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20231222 | 152700 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20231222 | 152600 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20231222 | 152500 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20231222 | 152400 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20231222 | 152300 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20231222 | 152200 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20231222 | 152100 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20231222 | 152000 | 3270041804 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20231222 | 151900 | 3270041804 | 1359 | 1359 | 1359 | 1346 | 5846 |
| 208 | 20231222 | 151800 | 3262136431 | 1359 | 1360 | 1361 | 1345 | 5771 |
| 209 | 20231222 | 151700 | 3254345032 | 1361 | 1378 | 1388 | 1354 | 10406 |
| 210 | 20231222 | 151600 | 3240116362 | 1388 | 1391 | 1398 | 1369 | 31961 |
| 211 | 20231222 | 151500 | 3195782484 | 1394 | 1369 | 1397 | 1369 | 22980 |
| 212 | 20231222 | 151400 | 3163831397 | 1373 | 1358 | 1375 | 1358 | 5839 |
| 213 | 20231222 | 151300 | 3155820433 | 1373 | 1370 | 1373 | 1351 | 8705 |
| 214 | 20231222 | 151200 | 3143909241 | 1351 | 1349 | 1374 | 1348 | 8433 |
| 215 | 20231222 | 151100 | 3132454511 | 1349 | 1356 | 1357 | 1347 | 901 |
| 216 | 20231222 | 151000 | 3131239025 | 1357 | 1355 | 1358 | 1346 | 623 |
| 217 | 20231222 | 150900 | 3130397083 | 1358 | 1359 | 1359 | 1350 | 1303 |
| 218 | 20231222 | 150800 | 3128628660 | 1359 | 1359 | 1359 | 1358 | 594 |
| 219 | 20231222 | 150700 | 3127821421 | 1359 | 1359 | 1360 | 1359 | 85 |
| 220 | 20231222 | 150600 | 3127705859 | 1359 | 1358 | 1359 | 1358 | 131 |
| 221 | 20231222 | 150500 | 3127527929 | 1359 | 1357 | 1359 | 1357 | 160 |
| 222 | 20231222 | 150400 | 3127310550 | 1359 | 1348 | 1359 | 1348 | 1179 |
| 223 | 20231222 | 150300 | 3125718130 | 1348 | 1347 | 1349 | 1345 | 431 |
| 224 | 20231222 | 150200 | 3125137725 | 1346 | 1346 | 1349 | 1344 | 399 |
| 225 | 20231222 | 150100 | 3124600517 | 1345 | 1346 | 1350 | 1344 | 3832 |
| 226 | 20231222 | 150000 | 3119448782 | 1344 | 1355 | 1357 | 1344 | 1618 |
| 227 | 20231222 | 145900 | 3117263658 | 1355 | 1355 | 1357 | 1355 | 225 |
| 228 | 20231222 | 145800 | 3116958469 | 1357 | 1356 | 1357 | 1356 | 194 |
| 229 | 20231222 | 145700 | 3116695274 | 1356 | 1356 | 1356 | 1356 | 118 |
| 230 | 20231222 | 145600 | 3116535266 | 1357 | 1356 | 1357 | 1356 | 141 |
| 231 | 20231222 | 145500 | 3116343930 | 1357 | 1356 | 1358 | 1356 | 181 |
| 232 | 20231222 | 145400 | 3116098357 | 1356 | 1346 | 1356 | 1344 | 6207 |
| 233 | 20231222 | 145300 | 3107699683 | 1347 | 1357 | 1357 | 1347 | 871 |
| 234 | 20231222 | 145200 | 3106523676 | 1358 | 1358 | 1358 | 1358 | 189 |
| 235 | 20231222 | 145100 | 3106267014 | 1360 | 1360 | 1361 | 1349 | 2201 |
| 236 | 20231222 | 145000 | 3103276038 | 1359 | 1352 | 1359 | 1352 | 1282 |
| 237 | 20231222 | 144900 | 3101540902 | 1353 | 1352 | 1353 | 1350 | 677 |
| 238 | 20231222 | 144800 | 3100625472 | 1352 | 1353 | 1353 | 1352 | 375 |
| 239 | 20231222 | 144700 | 3100118098 | 1353 | 1353 | 1362 | 1353 | 272 |
| 240 | 20231222 | 144600 | 3099747888 | 1354 | 1356 | 1363 | 1354 | 457 |
| 241 | 20231222 | 144500 | 3099127451 | 1363 | 1356 | 1363 | 1356 | 119 |
| 242 | 20231222 | 144400 | 3098965263 | 1357 | 1358 | 1363 | 1357 | 238 |
| 243 | 20231222 | 144300 | 3098641419 | 1358 | 1351 | 1358 | 1351 | 3085 |
| 244 | 20231222 | 144200 | 3094467361 | 1352 | 1352 | 1352 | 1352 | 0 |
| 245 | 20231222 | 144100 | 3094467361 | 1352 | 1344 | 1352 | 1344 | 77 |
| 246 | 20231222 | 144000 | 3094363275 | 1352 | 1344 | 1352 | 1344 | 370 |
| 247 | 20231222 | 143900 | 3093865395 | 1344 | 1353 | 1353 | 1344 | 6056 |
| 248 | 20231222 | 143800 | 3085723780 | 1345 | 1345 | 1345 | 1345 | 1 |
| 249 | 20231222 | 143700 | 3085722435 | 1345 | 1353 | 1353 | 1345 | 1167 |
| 250 | 20231222 | 143600 | 3084145073 | 1353 | 1353 | 1353 | 1353 | 1000 |
| 251 | 20231222 | 143500 | 3082792073 | 1353 | 1355 | 1355 | 1353 | 1455 |
| 252 | 20231222 | 143400 | 3080822558 | 1355 | 1352 | 1355 | 1352 | 649 |
| 253 | 20231222 | 143300 | 3079944523 | 1353 | 1345 | 1353 | 1342 | 1006 |
| 254 | 20231222 | 143200 | 3078593284 | 1355 | 1354 | 1355 | 1342 | 2948 |
| 255 | 20231222 | 143100 | 3074620597 | 1354 | 1355 | 1355 | 1354 | 548 |
| 256 | 20231222 | 143000 | 3073878068 | 1355 | 1355 | 1356 | 1355 | 3666 |
| 257 | 20231222 | 142900 | 3068910616 | 1356 | 1358 | 1358 | 1355 | 245 |
| 258 | 20231222 | 142800 | 3068578330 | 1358 | 1365 | 1365 | 1357 | 1312 |
| 259 | 20231222 | 142700 | 3066789068 | 1365 | 1359 | 1365 | 1357 | 220 |
| 260 | 20231222 | 142600 | 3066490175 | 1358 | 1366 | 1366 | 1358 | 9421 |
| 261 | 20231222 | 142500 | 3053659939 | 1365 | 1368 | 1368 | 1365 | 775 |
| 262 | 20231222 | 142400 | 3052600629 | 1368 | 1368 | 1369 | 1368 | 273 |
| 263 | 20231222 | 142300 | 3052227115 | 1369 | 1371 | 1372 | 1368 | 1184 |
| 264 | 20231222 | 142200 | 3050606478 | 1371 | 1371 | 1371 | 1371 | 1 |
| 265 | 20231222 | 142100 | 3050605107 | 1368 | 1371 | 1371 | 1368 | 799 |
| 266 | 20231222 | 142000 | 3049509906 | 1371 | 1371 | 1372 | 1371 | 518 |
| 267 | 20231222 | 141900 | 3048799691 | 1372 | 1372 | 1372 | 1371 | 1321 |
| 268 | 20231222 | 141800 | 3046987280 | 1372 | 1372 | 1372 | 1372 | 533 |
| 269 | 20231222 | 141700 | 3046256004 | 1372 | 1367 | 1372 | 1367 | 1517 |
| 270 | 20231222 | 141600 | 3044177139 | 1367 | 1373 | 1373 | 1367 | 1619 |
| 271 | 20231222 | 141500 | 3041959579 | 1373 | 1381 | 1381 | 1373 | 382 |
| 272 | 20231222 | 141400 | 3041434271 | 1381 | 1379 | 1381 | 1379 | 2667 |
| 273 | 20231222 | 141300 | 3037752218 | 1379 | 1380 | 1380 | 1379 | 109 |
| 274 | 20231222 | 141200 | 3037601856 | 1380 | 1380 | 1381 | 1379 | 2827 |
| 275 | 20231222 | 141100 | 3033698356 | 1381 | 1382 | 1383 | 1375 | 1896 |
| 276 | 20231222 | 141000 | 3031081656 | 1384 | 1383 | 1384 | 1383 | 1408 |
| 277 | 20231222 | 140900 | 3029134387 | 1383 | 1365 | 1386 | 1365 | 6933 |
| 278 | 20231222 | 140800 | 3019631824 | 1364 | 1360 | 1364 | 1360 | 3498 |
| 279 | 20231222 | 140700 | 3014860681 | 1359 | 1358 | 1359 | 1358 | 4765 |
| 280 | 20231222 | 140600 | 3008385891 | 1358 | 1354 | 1358 | 1354 | 1131 |
| 281 | 20231222 | 140500 | 3006851389 | 1353 | 1363 | 1363 | 1342 | 17615 |
| 282 | 20231222 | 140400 | 2983080665 | 1364 | 1365 | 1365 | 1364 | 2074 |
| 283 | 20231222 | 140300 | 2980250874 | 1358 | 1358 | 1365 | 1358 | 1510 |
| 284 | 20231222 | 140200 | 2978197671 | 1358 | 1357 | 1358 | 1357 | 1737 |
| 285 | 20231222 | 140100 | 2975839106 | 1357 | 1351 | 1357 | 1351 | 2301 |
| 286 | 20231222 | 140000 | 2972727251 | 1351 | 1362 | 1362 | 1351 | 3131 |
| 287 | 20231222 | 135900 | 2968495266 | 1362 | 1364 | 1364 | 1362 | 838 |
| 288 | 20231222 | 135800 | 2967353905 | 1364 | 1364 | 1364 | 1364 | 204 |
| 289 | 20231222 | 135700 | 2967075649 | 1364 | 1364 | 1364 | 1364 | 5 |
| 290 | 20231222 | 135600 | 2967068829 | 1365 | 1365 | 1365 | 1365 | 3 |
| 291 | 20231222 | 135500 | 2967064734 | 1365 | 1365 | 1366 | 1365 | 4 |
| 292 | 20231222 | 135400 | 2967059272 | 1366 | 1353 | 1366 | 1352 | 331 |
| 293 | 20231222 | 135300 | 2966608155 | 1352 | 1359 | 1359 | 1352 | 2451 |
| 294 | 20231222 | 135200 | 2963291989 | 1359 | 1352 | 1359 | 1351 | 5421 |
| 295 | 20231222 | 135100 | 2955937040 | 1351 | 1361 | 1361 | 1350 | 6163 |
| 296 | 20231222 | 135000 | 2947579129 | 1361 | 1368 | 1368 | 1361 | 13993 |
| 297 | 20231222 | 134900 | 2928488437 | 1368 | 1369 | 1369 | 1368 | 221 |
| 298 | 20231222 | 134800 | 2928185906 | 1369 | 1371 | 1371 | 1369 | 124 |
| 299 | 20231222 | 134700 | 2928016120 | 1371 | 1372 | 1372 | 1366 | 429 |
| 300 | 20231222 | 134600 | 2927427964 | 1373 | 1374 | 1374 | 1373 | 101 |
| 301 | 20231222 | 134500 | 2927289191 | 1365 | 1367 | 1367 | 1365 | 5173 |
| 302 | 20231222 | 134400 | 2920220968 | 1367 | 1374 | 1374 | 1367 | 624 |
| 303 | 20231222 | 134300 | 2919365265 | 1374 | 1376 | 1376 | 1374 | 566 |
| 304 | 20231222 | 134200 | 2918587575 | 1376 | 1376 | 1376 | 1366 | 1804 |
| 305 | 20231222 | 134100 | 2916120113 | 1374 | 1369 | 1375 | 1368 | 4176 |
| 306 | 20231222 | 134000 | 2910400410 | 1369 | 1373 | 1373 | 1369 | 7080 |
| 307 | 20231222 | 133900 | 2900703285 | 1373 | 1385 | 1385 | 1373 | 1861 |
| 308 | 20231222 | 133800 | 2898145768 | 1385 | 1385 | 1385 | 1385 | 53 |
| 309 | 20231222 | 133700 | 2898072363 | 1387 | 1385 | 1387 | 1385 | 3260 |
| 310 | 20231222 | 133600 | 2893550957 | 1375 | 1380 | 1380 | 1375 | 117 |
| 311 | 20231222 | 133500 | 2893390072 | 1380 | 1387 | 1387 | 1380 | 110 |
| 312 | 20231222 | 133400 | 2893237908 | 1387 | 1388 | 1388 | 1387 | 1070 |
| 313 | 20231222 | 133300 | 2891752805 | 1388 | 1373 | 1388 | 1373 | 411 |
| 314 | 20231222 | 133200 | 2891186093 | 1373 | 1373 | 1380 | 1373 | 7218 |
| 315 | 20231222 | 133100 | 2881274696 | 1373 | 1380 | 1380 | 1373 | 13560 |
| 316 | 20231222 | 133000 | 2862598670 | 1380 | 1387 | 1387 | 1380 | 357 |
| 317 | 20231222 | 132900 | 2862105753 | 1380 | 1380 | 1380 | 1380 | 715 |
| 318 | 20231222 | 132800 | 2861119053 | 1387 | 1388 | 1388 | 1380 | 6177 |
| 319 | 20231222 | 132700 | 2852565462 | 1387 | 1387 | 1387 | 1387 | 163 |
| 320 | 20231222 | 132600 | 2852339381 | 1381 | 1387 | 1387 | 1381 | 70 |
| 321 | 20231222 | 132500 | 2852242699 | 1387 | 1387 | 1387 | 1387 | 1001 |
| 322 | 20231222 | 132400 | 2850854312 | 1387 | 1387 | 1387 | 1387 | 2 |
| 323 | 20231222 | 132300 | 2850851538 | 1387 | 1381 | 1387 | 1381 | 898 |
| 324 | 20231222 | 132200 | 2849610194 | 1381 | 1381 | 1388 | 1381 | 4640 |
| 325 | 20231222 | 132100 | 2843192740 | 1389 | 1390 | 1390 | 1381 | 4265 |
| 326 | 20231222 | 132000 | 2837276732 | 1390 | 1392 | 1392 | 1390 | 935 |
| 327 | 20231222 | 131900 | 2835976632 | 1392 | 1392 | 1392 | 1392 | 708 |
| 328 | 20231222 | 131800 | 2834991096 | 1390 | 1389 | 1390 | 1389 | 181 |
| 329 | 20231222 | 131700 | 2834739575 | 1389 | 1388 | 1389 | 1388 | 80 |
| 330 | 20231222 | 131600 | 2834628469 | 1381 | 1388 | 1388 | 1381 | 1002 |
| 331 | 20231222 | 131500 | 2833242689 | 1388 | 1388 | 1388 | 1388 | 1150 |
| 332 | 20231222 | 131400 | 2831646489 | 1380 | 1387 | 1387 | 1380 | 5521 |
| 333 | 20231222 | 131300 | 2824019159 | 1387 | 1388 | 1388 | 1381 | 4039 |
| 334 | 20231222 | 131200 | 2818435815 | 1388 | 1382 | 1388 | 1382 | 595 |
| 335 | 20231222 | 131100 | 2817611915 | 1382 | 1383 | 1388 | 1382 | 3422 |
| 336 | 20231222 | 131000 | 2812879208 | 1383 | 1383 | 1388 | 1383 | 515 |
| 337 | 20231222 | 130900 | 2812166958 | 1383 | 1389 | 1389 | 1383 | 263 |
| 338 | 20231222 | 130800 | 2811803204 | 1389 | 1389 | 1392 | 1380 | 5375 |
| 339 | 20231222 | 130700 | 2804367896 | 1389 | 1389 | 1389 | 1389 | 824 |
| 340 | 20231222 | 130600 | 2803223360 | 1389 | 1391 | 1391 | 1389 | 955 |
| 341 | 20231222 | 130500 | 2801896765 | 1389 | 1395 | 1395 | 1380 | 10089 |
| 342 | 20231222 | 130400 | 2787943418 | 1396 | 1400 | 1400 | 1396 | 1773 |
| 343 | 20231222 | 130300 | 2785466090 | 1400 | 1397 | 1400 | 1396 | 1210 |
| 344 | 20231222 | 130200 | 2783774191 | 1396 | 1386 | 1396 | 1386 | 205 |
| 345 | 20231222 | 130100 | 2783489131 | 1385 | 1396 | 1396 | 1385 | 2827 |
| 346 | 20231222 | 130000 | 2779564546 | 1396 | 1400 | 1400 | 1396 | 693 |
| 347 | 20231222 | 125900 | 2778596170 | 1401 | 1402 | 1406 | 1401 | 700 |
| 348 | 20231222 | 125800 | 2777614999 | 1407 | 1400 | 1407 | 1400 | 1196 |
| 349 | 20231222 | 125700 | 2775932334 | 1406 | 1400 | 1406 | 1400 | 3024 |
| 350 | 20231222 | 125600 | 2771680899 | 1400 | 1402 | 1406 | 1399 | 1723 |
| 351 | 20231222 | 125500 | 2769263176 | 1401 | 1385 | 1401 | 1380 | 11507 |
| 352 | 20231222 | 125400 | 2753302608 | 1391 | 1387 | 1391 | 1382 | 8008 |
| 353 | 20231222 | 125300 | 2742215498 | 1387 | 1390 | 1391 | 1387 | 2392 |
| 354 | 20231222 | 125200 | 2738892222 | 1384 | 1389 | 1391 | 1384 | 5669 |
| 355 | 20231222 | 125100 | 2731013267 | 1386 | 1395 | 1395 | 1386 | 2449 |
| 356 | 20231222 | 125000 | 2727599092 | 1395 | 1400 | 1402 | 1391 | 3458 |
| 357 | 20231222 | 124900 | 2722775010 | 1404 | 1404 | 1404 | 1404 | 151 |
| 358 | 20231222 | 124800 | 2722563006 | 1405 | 1394 | 1405 | 1394 | 721 |
| 359 | 20231222 | 124700 | 2721551951 | 1394 | 1405 | 1407 | 1394 | 4798 |
| 360 | 20231222 | 124600 | 2714845782 | 1405 | 1395 | 1405 | 1392 | 2692 |
| 361 | 20231222 | 124500 | 2711079781 | 1395 | 1406 | 1406 | 1392 | 4361 |
| 362 | 20231222 | 124400 | 2704983822 | 1407 | 1395 | 1407 | 1395 | 4111 |
| 363 | 20231222 | 124300 | 2699210136 | 1395 | 1404 | 1404 | 1394 | 1757 |
| 364 | 20231222 | 124200 | 2696748692 | 1393 | 1405 | 1406 | 1393 | 2744 |
| 365 | 20231222 | 124100 | 2692906183 | 1399 | 1385 | 1400 | 1377 | 7740 |
| 366 | 20231222 | 124000 | 2682150795 | 1389 | 1377 | 1396 | 1373 | 11454 |
| 367 | 20231222 | 123900 | 2666350708 | 1376 | 1376 | 1379 | 1376 | 3892 |
| 368 | 20231222 | 123800 | 2660995313 | 1376 | 1377 | 1381 | 1375 | 2772 |
| 369 | 20231222 | 123700 | 2657182393 | 1376 | 1378 | 1383 | 1374 | 7522 |
| 370 | 20231222 | 123600 | 2646832070 | 1378 | 1380 | 1388 | 1375 | 3629 |
| 371 | 20231222 | 123500 | 2641825546 | 1390 | 1395 | 1395 | 1371 | 20234 |
| 372 | 20231222 | 123400 | 2613821905 | 1394 | 1409 | 1410 | 1392 | 22633 |
| 373 | 20231222 | 123300 | 2582121627 | 1406 | 1419 | 1423 | 1404 | 2676 |
| 374 | 20231222 | 123200 | 2578353919 | 1406 | 1431 | 1431 | 1404 | 24519 |
| 375 | 20231222 | 123100 | 2543557072 | 1432 | 1432 | 1432 | 1431 | 1425 |
| 376 | 20231222 | 123000 | 2541516804 | 1435 | 1433 | 1435 | 1431 | 1773 |
| 377 | 20231222 | 122900 | 2538976993 | 1431 | 1433 | 1437 | 1431 | 3804 |
| 378 | 20231222 | 122800 | 2533515838 | 1431 | 1431 | 1431 | 1426 | 2435 |
| 379 | 20231222 | 122700 | 2530032819 | 1431 | 1430 | 1431 | 1425 | 3441 |
| 380 | 20231222 | 122600 | 2525113247 | 1424 | 1425 | 1430 | 1424 | 2468 |
| 381 | 20231222 | 122500 | 2521596445 | 1422 | 1418 | 1433 | 1418 | 7518 |
| 382 | 20231222 | 122400 | 2510889619 | 1418 | 1418 | 1427 | 1407 | 10017 |
| 383 | 20231222 | 122300 | 2496722007 | 1420 | 1440 | 1440 | 1407 | 18306 |
| 384 | 20231222 | 122200 | 2470724494 | 1445 | 1440 | 1447 | 1439 | 3895 |
| 385 | 20231222 | 122100 | 2465107749 | 1440 | 1443 | 1454 | 1440 | 21366 |
| 386 | 20231222 | 122000 | 2434182322 | 1445 | 1430 | 1446 | 1430 | 19635 |
| 387 | 20231222 | 121900 | 2405905545 | 1430 | 1424 | 1434 | 1423 | 17010 |
| 388 | 20231222 | 121800 | 2381607180 | 1430 | 1422 | 1430 | 1422 | 7180 |
| 389 | 20231222 | 121700 | 2371376885 | 1423 | 1440 | 1440 | 1422 | 19837 |
| 390 | 20231222 | 121600 | 2342971813 | 1436 | 1418 | 1449 | 1418 | 8560 |
| 391 | 20231222 | 121500 | 2330690467 | 1420 | 1429 | 1429 | 1407 | 57463 |
| 392 | 20231222 | 121400 | 2249434325 | 1429 | 1449 | 1457 | 1429 | 20561 |
| 393 | 20231222 | 121300 | 2219782013 | 1449 | 1453 | 1461 | 1443 | 20609 |
| 394 | 20231222 | 121200 | 2189893612 | 1452 | 1451 | 1455 | 1441 | 18697 |
| 395 | 20231222 | 121100 | 2162854471 | 1451 | 1470 | 1470 | 1451 | 31692 |
| 396 | 20231222 | 121000 | 2116537235 | 1471 | 1479 | 1480 | 1470 | 39931 |
| 397 | 20231222 | 120900 | 2057701630 | 1480 | 1487 | 1490 | 1475 | 36994 |
| 398 | 20231222 | 120800 | 2002800962 | 1485 | 1477 | 1488 | 1472 | 14943 |
| 399 | 20231222 | 120700 | 1980731277 | 1477 | 1479 | 1480 | 1472 | 6234 |
| 400 | 20231222 | 120600 | 1971529669 | 1479 | 1465 | 1494 | 1463 | 41628 |
| 401 | 20231222 | 120500 | 1909992519 | 1465 | 1479 | 1496 | 1464 | 43624 |
| 402 | 20231222 | 120400 | 1845603454 | 1479 | 1469 | 1503 | 1464 | 191923 |
| 403 | 20231222 | 120300 | 1560525675 | 1466 | 1464 | 1488 | 1450 | 89578 |
| 404 | 20231222 | 120200 | 1429068721 | 1447 | 1473 | 1495 | 1439 | 159865 |
| 405 | 20231222 | 120100 | 1194085367 | 1469 | 1490 | 1511 | 1465 | 200854 |
| 406 | 20231222 | 120000 | 894772391 | 1547 | 1547 | 1547 | 1547 | 0 |
| 407 | 20231222 | 115900 | 894772391 | 1547 | 1477 | 1547 | 1477 | 84595 |
| 408 | 20231222 | 115800 | 767629677 | 1475 | 1407 | 1475 | 1407 | 143776 |
| 409 | 20231222 | 115700 | 562185049 | 1406 | 1406 | 1406 | 1406 | 0 |
| 410 | 20231222 | 115600 | 562185049 | 1406 | 1397 | 1406 | 1397 | 24688 |
| 411 | 20231222 | 115500 | 527489401 | 1397 | 1398 | 1402 | 1397 | 810 |
| 412 | 20231222 | 115400 | 526356348 | 1396 | 1405 | 1406 | 1391 | 17252 |
| 413 | 20231222 | 115300 | 502244264 | 1406 | 1391 | 1406 | 1391 | 15267 |
| 414 | 20231222 | 115200 | 480869032 | 1390 | 1385 | 1390 | 1385 | 7975 |
| 415 | 20231222 | 115100 | 469801291 | 1385 | 1385 | 1385 | 1385 | 44 |
| 416 | 20231222 | 115000 | 469740351 | 1385 | 1384 | 1385 | 1384 | 870 |
| 417 | 20231222 | 114900 | 468535430 | 1385 | 1376 | 1385 | 1376 | 1219 |
| 418 | 20231222 | 114800 | 466848168 | 1378 | 1378 | 1378 | 1378 | 3250 |
| 419 | 20231222 | 114700 | 462369668 | 1378 | 1384 | 1385 | 1378 | 1077 |
| 420 | 20231222 | 114600 | 460883596 | 1382 | 1379 | 1382 | 1378 | 2881 |
| 421 | 20231222 | 114500 | 456906900 | 1378 | 1371 | 1378 | 1371 | 8083 |
| 422 | 20231222 | 114400 | 445794249 | 1371 | 1371 | 1371 | 1371 | 450 |
| 423 | 20231222 | 114300 | 445177299 | 1368 | 1368 | 1368 | 1368 | 10 |
| 424 | 20231222 | 114200 | 445163619 | 1368 | 1371 | 1371 | 1367 | 1300 |
| 425 | 20231222 | 114100 | 443381762 | 1371 | 1366 | 1371 | 1366 | 931 |
| 426 | 20231222 | 114000 | 442107783 | 1365 | 1365 | 1365 | 1364 | 1415 |
| 427 | 20231222 | 113900 | 440176408 | 1365 | 1365 | 1365 | 1365 | 0 |
| 428 | 20231222 | 113800 | 440176408 | 1365 | 1365 | 1365 | 1365 | 10 |
| 429 | 20231222 | 113700 | 440162758 | 1365 | 1365 | 1365 | 1364 | 3380 |
| 430 | 20231222 | 113600 | 435549078 | 1365 | 1365 | 1365 | 1365 | 0 |
| 431 | 20231222 | 113500 | 435549078 | 1365 | 1365 | 1365 | 1365 | 0 |
| 432 | 20231222 | 113400 | 435549078 | 1365 | 1365 | 1365 | 1365 | 16 |
| 433 | 20231222 | 113300 | 435527238 | 1365 | 1363 | 1365 | 1363 | 45 |
| 434 | 20231222 | 113200 | 435465871 | 1363 | 1359 | 1363 | 1358 | 314 |
| 435 | 20231222 | 113100 | 435039403 | 1358 | 1359 | 1359 | 1358 | 1665 |
| 436 | 20231222 | 113000 | 432778250 | 1359 | 1360 | 1362 | 1359 | 2713 |
| 437 | 20231222 | 112900 | 429088603 | 1361 | 1361 | 1361 | 1361 | 0 |
| 438 | 20231222 | 112800 | 429088603 | 1361 | 1362 | 1362 | 1357 | 10505 |
| 439 | 20231222 | 112700 | 414809457 | 1368 | 1365 | 1368 | 1361 | 1579 |
| 440 | 20231222 | 112600 | 412653763 | 1368 | 1368 | 1368 | 1368 | 0 |
| 441 | 20231222 | 112500 | 412653763 | 1368 | 1368 | 1368 | 1368 | 32 |
| 442 | 20231222 | 112400 | 412609987 | 1368 | 1368 | 1368 | 1368 | 300 |
| 443 | 20231222 | 112300 | 412199587 | 1368 | 1368 | 1368 | 1368 | 41 |
| 444 | 20231222 | 112200 | 412143499 | 1369 | 1369 | 1369 | 1369 | 0 |
| 445 | 20231222 | 112100 | 412143499 | 1369 | 1369 | 1369 | 1369 | 0 |
| 446 | 20231222 | 112000 | 412143499 | 1369 | 1364 | 1369 | 1362 | 671 |
| 447 | 20231222 | 111900 | 411228053 | 1365 | 1368 | 1368 | 1364 | 257 |
| 448 | 20231222 | 111800 | 410877240 | 1370 | 1370 | 1370 | 1370 | 0 |
| 449 | 20231222 | 111700 | 410877240 | 1370 | 1370 | 1370 | 1370 | 76 |
| 450 | 20231222 | 111600 | 410773120 | 1362 | 1362 | 1362 | 1362 | 0 |
| 451 | 20231222 | 111500 | 410773120 | 1362 | 1366 | 1366 | 1361 | 2841 |
| 452 | 20231222 | 111400 | 406905231 | 1362 | 1362 | 1362 | 1362 | 0 |
| 453 | 20231222 | 111300 | 406905231 | 1362 | 1363 | 1363 | 1362 | 414 |
| 454 | 20231222 | 111200 | 406341063 | 1363 | 1365 | 1365 | 1363 | 1463 |
| 455 | 20231222 | 111100 | 404345994 | 1365 | 1365 | 1365 | 1363 | 1097 |
| 456 | 20231222 | 111000 | 402849769 | 1379 | 1376 | 1380 | 1364 | 1279 |
| 457 | 20231222 | 110900 | 401091096 | 1376 | 1376 | 1376 | 1376 | 0 |
| 458 | 20231222 | 110800 | 401091096 | 1376 | 1380 | 1380 | 1376 | 852 |
| 459 | 20231222 | 110700 | 399918428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 460 | 20231222 | 110600 | 399918428 | 1376 | 1376 | 1376 | 1376 | 509 |
| 461 | 20231222 | 110500 | 399218044 | 1375 | 1375 | 1375 | 1375 | 8 |
| 462 | 20231222 | 110400 | 399207044 | 1375 | 1375 | 1375 | 1375 | 290 |
| 463 | 20231222 | 110300 | 398808294 | 1375 | 1380 | 1385 | 1375 | 1903 |
| 464 | 20231222 | 110200 | 396182454 | 1380 | 1382 | 1382 | 1380 | 318 |
| 465 | 20231222 | 110100 | 395743184 | 1382 | 1389 | 1389 | 1382 | 144 |
| 466 | 20231222 | 110000 | 395544106 | 1390 | 1386 | 1399 | 1386 | 17022 |
| 467 | 20231222 | 105900 | 371840409 | 1385 | 1383 | 1385 | 1382 | 3808 |
| 468 | 20231222 | 105800 | 366571409 | 1385 | 1383 | 1386 | 1383 | 2142 |
| 469 | 20231222 | 105700 | 363605034 | 1383 | 1378 | 1383 | 1378 | 1887 |
| 470 | 20231222 | 105600 | 361000918 | 1378 | 1380 | 1380 | 1378 | 58 |
| 471 | 20231222 | 105500 | 360920890 | 1375 | 1379 | 1382 | 1375 | 2844 |
| 472 | 20231222 | 105400 | 356996530 | 1375 | 1365 | 1378 | 1365 | 9010 |
| 473 | 20231222 | 105300 | 344623107 | 1356 | 1365 | 1365 | 1356 | 5 |
| 474 | 20231222 | 105200 | 344616318 | 1357 | 1364 | 1364 | 1357 | 5836 |
| 475 | 20231222 | 105100 | 336696055 | 1365 | 1366 | 1366 | 1365 | 827 |
| 476 | 20231222 | 105000 | 335566374 | 1366 | 1365 | 1371 | 1365 | 1004 |
| 477 | 20231222 | 104900 | 334192058 | 1366 | 1366 | 1366 | 1366 | 503 |
| 478 | 20231222 | 104800 | 333504960 | 1365 | 1359 | 1365 | 1356 | 1733 |
| 479 | 20231222 | 104700 | 331145247 | 1359 | 1360 | 1366 | 1359 | 114 |
| 480 | 20231222 | 104600 | 330990210 | 1366 | 1367 | 1367 | 1359 | 162 |
| 481 | 20231222 | 104500 | 330769179 | 1369 | 1360 | 1370 | 1358 | 769 |
| 482 | 20231222 | 104400 | 329720267 | 1358 | 1357 | 1373 | 1355 | 2754 |
| 483 | 20231222 | 104300 | 325982927 | 1356 | 1355 | 1374 | 1355 | 1923 |
| 484 | 20231222 | 104200 | 323355854 | 1353 | 1373 | 1377 | 1353 | 4761 |
| 485 | 20231222 | 104100 | 316816530 | 1377 | 1367 | 1384 | 1350 | 6681 |
| 486 | 20231222 | 104000 | 307738344 | 1366 | 1380 | 1387 | 1365 | 7633 |
| 487 | 20231222 | 103900 | 297167404 | 1384 | 1360 | 1388 | 1359 | 36261 |
| 488 | 20231222 | 103800 | 247461099 | 1360 | 1361 | 1362 | 1360 | 2533 |
| 489 | 20231222 | 103700 | 244012687 | 1360 | 1360 | 1361 | 1360 | 3300 |
| 490 | 20231222 | 103600 | 239524557 | 1360 | 1345 | 1360 | 1345 | 33443 |
| 491 | 20231222 | 103500 | 194347726 | 1345 | 1345 | 1345 | 1345 | 0 |
| 492 | 20231222 | 103400 | 194347726 | 1345 | 1343 | 1345 | 1343 | 6278 |
| 493 | 20231222 | 103300 | 185910962 | 1343 | 1343 | 1343 | 1343 | 0 |
| 494 | 20231222 | 103200 | 185910962 | 1343 | 1342 | 1343 | 1342 | 716 |
| 495 | 20231222 | 103100 | 184950089 | 1342 | 1341 | 1342 | 1341 | 514 |
| 496 | 20231222 | 103000 | 184260338 | 1341 | 1342 | 1342 | 1332 | 6 |
| 497 | 20231222 | 102900 | 184252298 | 1342 | 1342 | 1342 | 1342 | 3546 |
| 498 | 20231222 | 102800 | 179493566 | 1342 | 1330 | 1342 | 1330 | 961 |
| 499 | 20231222 | 102700 | 178215251 | 1343 | 1343 | 1343 | 1343 | 3 |
| 500 | 20231222 | 102600 | 178211222 | 1343 | 1338 | 1343 | 1331 | 301 |
| 501 | 20231222 | 102500 | 177809107 | 1338 | 1338 | 1338 | 1338 | 89 |
| 502 | 20231222 | 102400 | 177690025 | 1339 | 1339 | 1339 | 1339 | 493 |
| 503 | 20231222 | 102300 | 177029898 | 1339 | 1339 | 1339 | 1339 | 252 |
| 504 | 20231222 | 102200 | 176692470 | 1339 | 1339 | 1339 | 1339 | 14 |
| 505 | 20231222 | 102100 | 176673724 | 1338 | 1337 | 1338 | 1337 | 1458 |
| 506 | 20231222 | 102000 | 174724067 | 1337 | 1337 | 1338 | 1337 | 730 |
| 507 | 20231222 | 101900 | 173747825 | 1337 | 1337 | 1337 | 1337 | 380 |
| 508 | 20231222 | 101800 | 173239765 | 1331 | 1337 | 1337 | 1331 | 211 |
| 509 | 20231222 | 101700 | 172957724 | 1337 | 1330 | 1337 | 1330 | 206 |
| 510 | 20231222 | 101600 | 172683732 | 1330 | 1337 | 1337 | 1330 | 787 |
| 511 | 20231222 | 101500 | 171637006 | 1330 | 1330 | 1334 | 1330 | 851 |
| 512 | 20231222 | 101400 | 170505140 | 1330 | 1330 | 1330 | 1329 | 2380 |
| 513 | 20231222 | 101300 | 167340508 | 1330 | 1330 | 1330 | 1330 | 644 |
| 514 | 20231222 | 101200 | 166483988 | 1330 | 1331 | 1340 | 1330 | 773 |
| 515 | 20231222 | 101100 | 165455170 | 1331 | 1347 | 1347 | 1331 | 10 |
| 516 | 20231222 | 101000 | 165441844 | 1330 | 1347 | 1347 | 1330 | 10 |
| 517 | 20231222 | 100900 | 165428510 | 1347 | 1347 | 1355 | 1329 | 1456 |
| 518 | 20231222 | 100800 | 163481898 | 1347 | 1339 | 1355 | 1339 | 10507 |
| 519 | 20231222 | 100700 | 149333865 | 1329 | 1329 | 1340 | 1329 | 5351 |
| 520 | 20231222 | 100600 | 142190345 | 1339 | 1338 | 1340 | 1329 | 1359 |
| 521 | 20231222 | 100500 | 140371408 | 1329 | 1339 | 1340 | 1329 | 1470 |
| 522 | 20231222 | 100400 | 138403167 | 1330 | 1346 | 1346 | 1330 | 181 |
| 523 | 20231222 | 100300 | 138161098 | 1332 | 1327 | 1347 | 1326 | 12740 |
| 524 | 20231222 | 100200 | 121215581 | 1325 | 1320 | 1325 | 1319 | 1365 |
| 525 | 20231222 | 100100 | 119410805 | 1319 | 1319 | 1319 | 1319 | 24 |
| 526 | 20231222 | 100000 | 119379149 | 1316 | 1316 | 1316 | 1316 | 42 |
| 527 | 20231222 | 095900 | 119323877 | 1316 | 1316 | 1318 | 1316 | 1008 |
| 528 | 20231222 | 095800 | 117997346 | 1316 | 1320 | 1322 | 1316 | 109 |
| 529 | 20231222 | 095700 | 117853432 | 1316 | 1324 | 1324 | 1315 | 311 |
| 530 | 20231222 | 095600 | 117444450 | 1315 | 1315 | 1323 | 1315 | 23 |
| 531 | 20231222 | 095500 | 117414165 | 1314 | 1316 | 1316 | 1314 | 5834 |
| 532 | 20231222 | 095400 | 109736728 | 1316 | 1324 | 1325 | 1316 | 40 |
| 533 | 20231222 | 095300 | 109683816 | 1317 | 1326 | 1326 | 1317 | 29 |
| 534 | 20231222 | 095200 | 109645434 | 1315 | 1327 | 1330 | 1315 | 961 |
| 535 | 20231222 | 095100 | 108368536 | 1320 | 1315 | 1320 | 1308 | 2308 |
| 536 | 20231222 | 095000 | 105329569 | 1315 | 1319 | 1319 | 1315 | 280 |
| 537 | 20231222 | 094900 | 104961233 | 1315 | 1336 | 1340 | 1313 | 17273 |
| 538 | 20231222 | 094800 | 82180689 | 1336 | 1364 | 1364 | 1336 | 4558 |
| 539 | 20231222 | 094700 | 76014714 | 1364 | 1290 | 1365 | 1290 | 16672 |
| 540 | 20231222 | 094600 | 53855408 | 1282 | 1278 | 1290 | 1277 | 3647 |
| 541 | 20231222 | 094500 | 49171855 | 1270 | 1257 | 1270 | 1257 | 6851 |
| 542 | 20231222 | 094400 | 40479499 | 1257 | 1257 | 1257 | 1257 | 10 |
| 543 | 20231222 | 094300 | 40466929 | 1257 | 1257 | 1257 | 1257 | 21 |
| 544 | 20231222 | 094200 | 40440532 | 1256 | 1256 | 1256 | 1256 | 0 |
| 545 | 20231222 | 094100 | 40440532 | 1256 | 1256 | 1256 | 1256 | 245 |
| 546 | 20231222 | 094000 | 40132812 | 1256 | 1254 | 1256 | 1254 | 3715 |
| 547 | 20231222 | 093900 | 35470517 | 1253 | 1253 | 1253 | 1253 | 9 |
| 548 | 20231222 | 093800 | 35459240 | 1252 | 1252 | 1252 | 1252 | 43 |
| 549 | 20231222 | 093700 | 35405404 | 1251 | 1251 | 1251 | 1251 | 0 |
| 550 | 20231222 | 093600 | 35405404 | 1251 | 1251 | 1251 | 1250 | 49 |
| 551 | 20231222 | 093500 | 35344150 | 1251 | 1251 | 1251 | 1251 | 30 |
| 552 | 20231222 | 093400 | 35306620 | 1253 | 1249 | 1254 | 1249 | 110 |
| 553 | 20231222 | 093300 | 35169221 | 1249 | 1254 | 1254 | 1249 | 507 |
| 554 | 20231222 | 093200 | 34535948 | 1249 | 1250 | 1250 | 1249 | 119 |
| 555 | 20231222 | 093100 | 34387309 | 1255 | 1255 | 1255 | 1255 | 100 |
| 556 | 20231222 | 093000 | 34261809 | 1255 | 1250 | 1255 | 1250 | 55 |
| 557 | 20231222 | 092900 | 34193049 | 1250 | 1255 | 1255 | 1250 | 1825 |
| 558 | 20231222 | 092800 | 31911794 | 1250 | 1251 | 1251 | 1250 | 1120 |
| 559 | 20231222 | 092700 | 30511200 | 1255 | 1255 | 1255 | 1255 | 0 |
| 560 | 20231222 | 092600 | 30511200 | 1255 | 1252 | 1255 | 1251 | 105 |
| 561 | 20231222 | 092500 | 30379718 | 1255 | 1255 | 1255 | 1255 | 1 |
| 562 | 20231222 | 092400 | 30378463 | 1252 | 1252 | 1252 | 1252 | 11 |
| 563 | 20231222 | 092300 | 30364691 | 1252 | 1252 | 1252 | 1252 | 0 |
| 564 | 20231222 | 092200 | 30364691 | 1252 | 1252 | 1252 | 1252 | 490 |
| 565 | 20231222 | 092100 | 29751211 | 1250 | 1252 | 1255 | 1250 | 628 |
| 566 | 20231222 | 092000 | 28965005 | 1252 | 1254 | 1255 | 1250 | 866 |
| 567 | 20231222 | 091900 | 27881092 | 1255 | 1255 | 1255 | 1255 | 3472 |
| 568 | 20231222 | 091800 | 23523732 | 1255 | 1255 | 1255 | 1255 | 10 |
| 569 | 20231222 | 091700 | 23511182 | 1256 | 1263 | 1263 | 1256 | 480 |
| 570 | 20231222 | 091600 | 22907867 | 1265 | 1265 | 1265 | 1265 | 0 |
| 571 | 20231222 | 091500 | 22907867 | 1265 | 1265 | 1265 | 1265 | 0 |
| 572 | 20231222 | 091400 | 22907867 | 1265 | 1255 | 1265 | 1255 | 609 |
| 573 | 20231222 | 091300 | 22139062 | 1255 | 1268 | 1268 | 1255 | 1632 |
| 574 | 20231222 | 091200 | 20090849 | 1255 | 1268 | 1268 | 1255 | 967 |
| 575 | 20231222 | 091100 | 18873474 | 1269 | 1269 | 1269 | 1269 | 6 |
| 576 | 20231222 | 091000 | 18865860 | 1260 | 1270 | 1270 | 1260 | 130 |
| 577 | 20231222 | 090900 | 18701727 | 1270 | 1269 | 1270 | 1269 | 1218 |
| 578 | 20231222 | 090800 | 17154877 | 1270 | 1263 | 1270 | 1263 | 80 |
| 579 | 20231222 | 090700 | 17053830 | 1270 | 1266 | 1270 | 1266 | 37 |
| 580 | 20231222 | 090600 | 17006952 | 1263 | 1263 | 1263 | 1260 | 1911 |
| 581 | 20231222 | 090500 | 14597136 | 1264 | 1270 | 1270 | 1264 | 3192 |
| 582 | 20231222 | 090400 | 10558170 | 1271 | 1282 | 1283 | 1271 | 514 |
| 583 | 20231222 | 090300 | 9899300 | 1270 | 1270 | 1270 | 1270 | 17 |
| 584 | 20231222 | 090200 | 9877710 | 1283 | 1270 | 1283 | 1270 | 111 |
| 585 | 20231222 | 090100 | 9735401 | 1264 | 1270 | 1283 | 1264 | 1253 |
| 586 | 20231222 | 090000 | 8130447 | 1265 | 1279 | 1279 | 1265 | 6384 |