30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 3 | 20240517 | 184400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240517 | 184300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240517 | 184200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240517 | 184100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240517 | 184000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240517 | 183900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240517 | 183800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240517 | 183700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240517 | 183600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240517 | 183500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240517 | 183400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240517 | 183300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240517 | 183200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240517 | 183100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240517 | 183000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240517 | 182900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240517 | 182800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240517 | 182700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240517 | 182600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240517 | 182500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240517 | 182400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240517 | 182300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240517 | 182200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240517 | 182100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240517 | 182000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240517 | 181900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240517 | 181800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240517 | 181700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240517 | 181600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240517 | 181500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 33 | 20240517 | 181400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240517 | 181300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240517 | 181200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240517 | 181100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240517 | 181000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240517 | 180900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240517 | 180800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240517 | 180700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240517 | 180600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240517 | 180500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240517 | 180400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240517 | 180300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240517 | 180200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240517 | 180100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240517 | 180000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240517 | 175900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240517 | 175800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240517 | 175700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240517 | 175600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240517 | 175500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240517 | 175400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240517 | 175300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240517 | 175200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240517 | 175100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240517 | 175000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240517 | 174900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240517 | 174800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240517 | 174700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240517 | 174600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240517 | 174500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 63 | 20240517 | 174400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240517 | 174300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240517 | 174200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240517 | 174100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240517 | 174000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240517 | 173900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240517 | 173800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240517 | 173700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240517 | 173600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240517 | 173500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240517 | 173400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240517 | 173300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240517 | 173200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240517 | 173100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240517 | 173000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240517 | 172900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240517 | 172800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240517 | 172700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240517 | 172600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240517 | 172500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240517 | 172400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240517 | 172300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240517 | 172200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240517 | 172100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240517 | 172000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240517 | 171900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240517 | 171800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240517 | 171700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240517 | 171600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240517 | 171500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 93 | 20240517 | 171400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240517 | 171300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240517 | 171200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240517 | 171100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240517 | 171000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240517 | 170900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240517 | 170800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240517 | 170700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240517 | 170600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240517 | 170500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240517 | 170400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240517 | 170300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240517 | 170200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240517 | 170100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240517 | 170000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240517 | 165900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240517 | 165800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240517 | 165700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240517 | 165600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240517 | 165500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240517 | 165400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240517 | 165300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240517 | 165200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240517 | 165100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240517 | 165000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240517 | 164900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240517 | 164800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240517 | 164700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240517 | 164600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240517 | 164500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 123 | 20240517 | 164400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240517 | 164300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240517 | 164200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240517 | 164100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240517 | 164000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240517 | 163900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240517 | 163800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240517 | 163700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240517 | 163600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240517 | 163500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240517 | 163400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240517 | 163300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240517 | 163200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240517 | 163100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240517 | 163000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240517 | 162900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240517 | 162800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240517 | 162700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240517 | 162600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240517 | 162500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240517 | 162400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240517 | 162300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240517 | 162200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240517 | 162100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240517 | 162000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240517 | 161900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240517 | 161800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240517 | 161700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240517 | 161600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240517 | 161500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 153 | 20240517 | 161400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240517 | 161300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240517 | 161200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240517 | 161100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240517 | 161000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240517 | 160900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240517 | 160800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240517 | 160700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240517 | 160600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240517 | 160500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240517 | 160400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240517 | 160300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240517 | 160200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240517 | 160100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240517 | 160000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240517 | 155900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240517 | 155800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240517 | 155700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240517 | 155600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240517 | 155500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240517 | 155400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240517 | 155300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240517 | 155200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240517 | 155100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240517 | 155000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240517 | 154900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240517 | 154800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240517 | 154700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240517 | 154600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240517 | 154500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 183 | 20240517 | 154400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240517 | 154300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240517 | 154200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240517 | 154100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240517 | 154000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240517 | 153900 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240517 | 153800 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240517 | 153700 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240517 | 153600 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240517 | 153500 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240517 | 153400 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240517 | 153300 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240517 | 153200 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240517 | 153100 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240517 | 153000 | 21344465910 | 5450 | 5450 | 5450 | 5450 | 39283 |
| 198 | 20240517 | 152900 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240517 | 152800 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240517 | 152700 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240517 | 152600 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240517 | 152500 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240517 | 152400 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240517 | 152300 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240517 | 152200 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240517 | 152100 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240517 | 152000 | 21130373560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240517 | 151900 | 21130373560 | 5450 | 5430 | 5450 | 5430 | 26402 |
| 209 | 20240517 | 151800 | 20986630540 | 5430 | 5430 | 5440 | 5430 | 7756 |
| 210 | 20240517 | 151700 | 20944505060 | 5440 | 5440 | 5440 | 5430 | 5282 |
| 211 | 20240517 | 151600 | 20915807410 | 5440 | 5440 | 5440 | 5430 | 3892 |
| 212 | 20240517 | 151500 | 20894635750 | 5440 | 5430 | 5450 | 5430 | 5235 |
| 213 | 20240517 | 151400 | 20866157090 | 5430 | 5440 | 5440 | 5430 | 1023 |
| 214 | 20240517 | 151300 | 20860596040 | 5440 | 5440 | 5450 | 5430 | 9825 |
| 215 | 20240517 | 151200 | 20807218310 | 5440 | 5440 | 5450 | 5440 | 3622 |
| 216 | 20240517 | 151100 | 20787514100 | 5450 | 5440 | 5460 | 5440 | 2969 |
| 217 | 20240517 | 151000 | 20771333150 | 5440 | 5440 | 5450 | 5440 | 5618 |
| 218 | 20240517 | 150900 | 20740758130 | 5440 | 5450 | 5450 | 5440 | 5623 |
| 219 | 20240517 | 150800 | 20710152900 | 5450 | 5450 | 5450 | 5440 | 2793 |
| 220 | 20240517 | 150700 | 20694931180 | 5450 | 5460 | 5460 | 5450 | 2155 |
| 221 | 20240517 | 150600 | 20683186130 | 5460 | 5450 | 5460 | 5450 | 1872 |
| 222 | 20240517 | 150500 | 20672978680 | 5450 | 5450 | 5460 | 5450 | 883 |
| 223 | 20240517 | 150400 | 20668166120 | 5450 | 5460 | 5460 | 5450 | 970 |
| 224 | 20240517 | 150300 | 20662875300 | 5470 | 5460 | 5470 | 5450 | 3689 |
| 225 | 20240517 | 150200 | 20642737040 | 5450 | 5470 | 5470 | 5450 | 693 |
| 226 | 20240517 | 150100 | 20638954220 | 5460 | 5450 | 5460 | 5440 | 4573 |
| 227 | 20240517 | 150000 | 20614017090 | 5450 | 5430 | 5450 | 5430 | 2645 |
| 228 | 20240517 | 145900 | 20599631750 | 5430 | 5440 | 5440 | 5430 | 3690 |
| 229 | 20240517 | 145800 | 20579561540 | 5440 | 5440 | 5440 | 5440 | 1507 |
| 230 | 20240517 | 145700 | 20571363460 | 5430 | 5450 | 5460 | 5430 | 13266 |
| 231 | 20240517 | 145600 | 20499200190 | 5450 | 5450 | 5460 | 5450 | 3014 |
| 232 | 20240517 | 145500 | 20482760880 | 5450 | 5450 | 5460 | 5450 | 1552 |
| 233 | 20240517 | 145400 | 20474301220 | 5450 | 5440 | 5450 | 5440 | 1481 |
| 234 | 20240517 | 145300 | 20466229780 | 5440 | 5450 | 5450 | 5440 | 1594 |
| 235 | 20240517 | 145200 | 20457557260 | 5440 | 5440 | 5450 | 5440 | 2068 |
| 236 | 20240517 | 145100 | 20446299370 | 5450 | 5450 | 5450 | 5440 | 5304 |
| 237 | 20240517 | 145000 | 20417413840 | 5450 | 5440 | 5450 | 5440 | 1104 |
| 238 | 20240517 | 144900 | 20411397080 | 5450 | 5450 | 5450 | 5440 | 3220 |
| 239 | 20240517 | 144800 | 20393869070 | 5440 | 5450 | 5460 | 5440 | 1425 |
| 240 | 20240517 | 144700 | 20386102900 | 5450 | 5450 | 5450 | 5440 | 1745 |
| 241 | 20240517 | 144600 | 20376598320 | 5450 | 5450 | 5450 | 5450 | 2814 |
| 242 | 20240517 | 144500 | 20361262020 | 5450 | 5450 | 5450 | 5450 | 9027 |
| 243 | 20240517 | 144400 | 20312064870 | 5450 | 5460 | 5460 | 5450 | 2664 |
| 244 | 20240517 | 144300 | 20297546060 | 5450 | 5450 | 5460 | 5450 | 1351 |
| 245 | 20240517 | 144200 | 20290182060 | 5450 | 5460 | 5460 | 5450 | 492 |
| 246 | 20240517 | 144100 | 20287499570 | 5450 | 5450 | 5460 | 5450 | 4409 |
| 247 | 20240517 | 144000 | 20263470510 | 5440 | 5450 | 5450 | 5440 | 1255 |
| 248 | 20240517 | 143900 | 20256631780 | 5450 | 5450 | 5450 | 5440 | 1652 |
| 249 | 20240517 | 143800 | 20247628890 | 5450 | 5460 | 5460 | 5450 | 3903 |
| 250 | 20240517 | 143700 | 20226352820 | 5460 | 5460 | 5460 | 5460 | 2 |
| 251 | 20240517 | 143600 | 20226341900 | 5450 | 5460 | 5460 | 5450 | 1918 |
| 252 | 20240517 | 143500 | 20215871240 | 5460 | 5460 | 5460 | 5460 | 210 |
| 253 | 20240517 | 143400 | 20214724640 | 5450 | 5460 | 5460 | 5450 | 1331 |
| 254 | 20240517 | 143300 | 20207464580 | 5460 | 5460 | 5460 | 5450 | 5052 |
| 255 | 20240517 | 143200 | 20179918410 | 5460 | 5470 | 5470 | 5460 | 1165 |
| 256 | 20240517 | 143100 | 20173556990 | 5470 | 5460 | 5470 | 5460 | 508 |
| 257 | 20240517 | 143000 | 20170782400 | 5460 | 5460 | 5460 | 5450 | 22176 |
| 258 | 20240517 | 142900 | 20049702340 | 5450 | 5460 | 5460 | 5450 | 3800 |
| 259 | 20240517 | 142800 | 20028967100 | 5460 | 5470 | 5470 | 5460 | 110 |
| 260 | 20240517 | 142700 | 20028366470 | 5470 | 5460 | 5470 | 5460 | 1587 |
| 261 | 20240517 | 142600 | 20019701430 | 5460 | 5460 | 5460 | 5450 | 2236 |
| 262 | 20240517 | 142500 | 20007512630 | 5460 | 5460 | 5460 | 5450 | 139 |
| 263 | 20240517 | 142400 | 20006754880 | 5450 | 5460 | 5470 | 5450 | 5796 |
| 264 | 20240517 | 142300 | 19975126470 | 5470 | 5470 | 5470 | 5460 | 1305 |
| 265 | 20240517 | 142200 | 19967997610 | 5460 | 5470 | 5480 | 5460 | 472 |
| 266 | 20240517 | 142100 | 19965415590 | 5480 | 5470 | 5480 | 5470 | 1286 |
| 267 | 20240517 | 142000 | 19958371250 | 5470 | 5470 | 5480 | 5460 | 3543 |
| 268 | 20240517 | 141900 | 19938972290 | 5480 | 5470 | 5480 | 5460 | 1989 |
| 269 | 20240517 | 141800 | 19928102430 | 5470 | 5460 | 5470 | 5460 | 1681 |
| 270 | 20240517 | 141700 | 19918912790 | 5460 | 5460 | 5460 | 5450 | 1620 |
| 271 | 20240517 | 141600 | 19910076180 | 5450 | 5450 | 5460 | 5450 | 139 |
| 272 | 20240517 | 141500 | 19909317260 | 5460 | 5460 | 5460 | 5450 | 5211 |
| 273 | 20240517 | 141400 | 19880908180 | 5450 | 5460 | 5460 | 5450 | 837 |
| 274 | 20240517 | 141300 | 19876339240 | 5460 | 5450 | 5460 | 5450 | 854 |
| 275 | 20240517 | 141200 | 19871683880 | 5450 | 5460 | 5460 | 5450 | 3075 |
| 276 | 20240517 | 141100 | 19854915680 | 5460 | 5460 | 5460 | 5450 | 350 |
| 277 | 20240517 | 141000 | 19853006230 | 5460 | 5480 | 5480 | 5460 | 12241 |
| 278 | 20240517 | 140900 | 19786127540 | 5480 | 5470 | 5480 | 5470 | 1724 |
| 279 | 20240517 | 140800 | 19776695700 | 5470 | 5480 | 5480 | 5470 | 1169 |
| 280 | 20240517 | 140700 | 19770301260 | 5480 | 5470 | 5480 | 5470 | 860 |
| 281 | 20240517 | 140600 | 19765595710 | 5480 | 5490 | 5490 | 5470 | 4484 |
| 282 | 20240517 | 140500 | 19741023370 | 5490 | 5490 | 5490 | 5480 | 170 |
| 283 | 20240517 | 140400 | 19740090820 | 5490 | 5480 | 5490 | 5480 | 1436 |
| 284 | 20240517 | 140300 | 19732217340 | 5480 | 5480 | 5490 | 5470 | 1017 |
| 285 | 20240517 | 140200 | 19726644520 | 5480 | 5490 | 5490 | 5480 | 160 |
| 286 | 20240517 | 140100 | 19725767710 | 5490 | 5470 | 5490 | 5470 | 10360 |
| 287 | 20240517 | 140000 | 19668902580 | 5480 | 5470 | 5480 | 5470 | 3368 |
| 288 | 20240517 | 135900 | 19650466390 | 5470 | 5470 | 5480 | 5470 | 7384 |
| 289 | 20240517 | 135800 | 19610071560 | 5470 | 5480 | 5480 | 5470 | 2951 |
| 290 | 20240517 | 135700 | 19593911070 | 5470 | 5480 | 5480 | 5470 | 212 |
| 291 | 20240517 | 135600 | 19592749410 | 5480 | 5480 | 5490 | 5470 | 699 |
| 292 | 20240517 | 135500 | 19588918300 | 5470 | 5490 | 5490 | 5470 | 5239 |
| 293 | 20240517 | 135400 | 19560211290 | 5480 | 5490 | 5490 | 5480 | 2607 |
| 294 | 20240517 | 135300 | 19545906470 | 5490 | 5480 | 5490 | 5470 | 3779 |
| 295 | 20240517 | 135200 | 19525193510 | 5480 | 5480 | 5480 | 5470 | 1437 |
| 296 | 20240517 | 135100 | 19517331330 | 5480 | 5480 | 5480 | 5470 | 1964 |
| 297 | 20240517 | 135000 | 19506571110 | 5480 | 5470 | 5480 | 5460 | 5230 |
| 298 | 20240517 | 134900 | 19477971610 | 5470 | 5460 | 5470 | 5460 | 622 |
| 299 | 20240517 | 134800 | 19474575350 | 5460 | 5460 | 5470 | 5460 | 613 |
| 300 | 20240517 | 134700 | 19471228280 | 5470 | 5470 | 5470 | 5460 | 465 |
| 301 | 20240517 | 134600 | 19468687280 | 5470 | 5470 | 5470 | 5460 | 192 |
| 302 | 20240517 | 134500 | 19467637860 | 5460 | 5460 | 5470 | 5460 | 1015 |
| 303 | 20240517 | 134400 | 19462095660 | 5470 | 5460 | 5470 | 5460 | 3984 |
| 304 | 20240517 | 134300 | 19440341920 | 5470 | 5460 | 5470 | 5450 | 1275 |
| 305 | 20240517 | 134200 | 19433387590 | 5460 | 5460 | 5470 | 5450 | 584 |
| 306 | 20240517 | 134100 | 19430199820 | 5460 | 5460 | 5460 | 5450 | 614 |
| 307 | 20240517 | 134000 | 19426847660 | 5460 | 5450 | 5460 | 5450 | 1447 |
| 308 | 20240517 | 133900 | 19418950120 | 5450 | 5460 | 5460 | 5450 | 813 |
| 309 | 20240517 | 133800 | 19414513110 | 5460 | 5450 | 5460 | 5440 | 1748 |
| 310 | 20240517 | 133700 | 19404993240 | 5450 | 5460 | 5460 | 5440 | 1655 |
| 311 | 20240517 | 133600 | 19395974290 | 5460 | 5450 | 5460 | 5450 | 1654 |
| 312 | 20240517 | 133500 | 19386949970 | 5450 | 5460 | 5460 | 5440 | 2081 |
| 313 | 20240517 | 133400 | 19375609570 | 5450 | 5450 | 5450 | 5440 | 4249 |
| 314 | 20240517 | 133300 | 19352479820 | 5450 | 5460 | 5460 | 5450 | 3467 |
| 315 | 20240517 | 133200 | 19333584650 | 5450 | 5460 | 5460 | 5450 | 477 |
| 316 | 20240517 | 133100 | 19330981100 | 5460 | 5460 | 5460 | 5450 | 1026 |
| 317 | 20240517 | 133000 | 19325383930 | 5440 | 5470 | 5470 | 5440 | 3416 |
| 318 | 20240517 | 132900 | 19306765840 | 5470 | 5450 | 5470 | 5450 | 4529 |
| 319 | 20240517 | 132800 | 19282043470 | 5440 | 5450 | 5450 | 5440 | 7083 |
| 320 | 20240517 | 132700 | 19243474260 | 5450 | 5450 | 5470 | 5450 | 3522 |
| 321 | 20240517 | 132600 | 19224248100 | 5440 | 5440 | 5450 | 5440 | 5686 |
| 322 | 20240517 | 132500 | 19193285870 | 5440 | 5450 | 5450 | 5440 | 8628 |
| 323 | 20240517 | 132400 | 19146346430 | 5440 | 5440 | 5460 | 5440 | 16067 |
| 324 | 20240517 | 132300 | 19058887410 | 5450 | 5450 | 5460 | 5440 | 39671 |
| 325 | 20240517 | 132200 | 18842740970 | 5460 | 5470 | 5480 | 5450 | 43906 |
| 326 | 20240517 | 132100 | 18602779940 | 5480 | 5470 | 5480 | 5470 | 3468 |
| 327 | 20240517 | 132000 | 18583797420 | 5480 | 5480 | 5480 | 5470 | 795 |
| 328 | 20240517 | 131900 | 18579441820 | 5480 | 5480 | 5480 | 5470 | 2617 |
| 329 | 20240517 | 131800 | 18565106530 | 5480 | 5470 | 5480 | 5470 | 1318 |
| 330 | 20240517 | 131700 | 18557883900 | 5480 | 5480 | 5480 | 5470 | 502 |
| 331 | 20240517 | 131600 | 18555133190 | 5480 | 5480 | 5480 | 5470 | 1622 |
| 332 | 20240517 | 131500 | 18546259600 | 5470 | 5480 | 5490 | 5470 | 1503 |
| 333 | 20240517 | 131400 | 18538027290 | 5480 | 5490 | 5490 | 5480 | 2821 |
| 334 | 20240517 | 131300 | 18522568100 | 5490 | 5470 | 5490 | 5470 | 1401 |
| 335 | 20240517 | 131200 | 18514893240 | 5470 | 5480 | 5480 | 5470 | 2903 |
| 336 | 20240517 | 131100 | 18499011200 | 5480 | 5480 | 5480 | 5480 | 3339 |
| 337 | 20240517 | 131000 | 18480713480 | 5480 | 5480 | 5490 | 5480 | 5919 |
| 338 | 20240517 | 130900 | 18448277330 | 5480 | 5490 | 5490 | 5480 | 159 |
| 339 | 20240517 | 130800 | 18447405590 | 5490 | 5490 | 5490 | 5480 | 961 |
| 340 | 20240517 | 130700 | 18442130040 | 5490 | 5480 | 5490 | 5480 | 696 |
| 341 | 20240517 | 130600 | 18438313100 | 5480 | 5490 | 5490 | 5480 | 751 |
| 342 | 20240517 | 130500 | 18434197320 | 5490 | 5490 | 5490 | 5490 | 522 |
| 343 | 20240517 | 130400 | 18431331540 | 5490 | 5480 | 5490 | 5480 | 1674 |
| 344 | 20240517 | 130300 | 18422158000 | 5480 | 5480 | 5490 | 5480 | 250 |
| 345 | 20240517 | 130200 | 18420787930 | 5490 | 5480 | 5490 | 5480 | 6634 |
| 346 | 20240517 | 130100 | 18384429150 | 5480 | 5480 | 5490 | 5480 | 1615 |
| 347 | 20240517 | 130000 | 18375566180 | 5490 | 5490 | 5490 | 5480 | 1415 |
| 348 | 20240517 | 125900 | 18367801080 | 5500 | 5500 | 5500 | 5490 | 2282 |
| 349 | 20240517 | 125800 | 18355269870 | 5500 | 5490 | 5500 | 5480 | 4793 |
| 350 | 20240517 | 125700 | 18328962230 | 5500 | 5490 | 5500 | 5490 | 136 |
| 351 | 20240517 | 125600 | 18328215450 | 5490 | 5500 | 5510 | 5490 | 20370 |
| 352 | 20240517 | 125500 | 18216171100 | 5490 | 5500 | 5500 | 5480 | 3528 |
| 353 | 20240517 | 125400 | 18196802790 | 5500 | 5500 | 5500 | 5490 | 2535 |
| 354 | 20240517 | 125300 | 18182860530 | 5490 | 5490 | 5490 | 5490 | 628 |
| 355 | 20240517 | 125200 | 18179412810 | 5490 | 5490 | 5490 | 5490 | 953 |
| 356 | 20240517 | 125100 | 18174180840 | 5490 | 5480 | 5490 | 5480 | 1131 |
| 357 | 20240517 | 125000 | 18167979560 | 5490 | 5480 | 5500 | 5480 | 5073 |
| 358 | 20240517 | 124900 | 18140130580 | 5470 | 5480 | 5480 | 5470 | 4008 |
| 359 | 20240517 | 124800 | 18118200410 | 5480 | 5480 | 5490 | 5470 | 3238 |
| 360 | 20240517 | 124700 | 18100478660 | 5480 | 5480 | 5480 | 5480 | 2566 |
| 361 | 20240517 | 124600 | 18086416980 | 5490 | 5480 | 5490 | 5480 | 5553 |
| 362 | 20240517 | 124500 | 18055982910 | 5480 | 5490 | 5490 | 5480 | 3548 |
| 363 | 20240517 | 124400 | 18036534370 | 5480 | 5490 | 5490 | 5480 | 3394 |
| 364 | 20240517 | 124300 | 18017915980 | 5490 | 5480 | 5490 | 5480 | 2 |
| 365 | 20240517 | 124200 | 18017905010 | 5480 | 5490 | 5490 | 5480 | 371 |
| 366 | 20240517 | 124100 | 18015871920 | 5490 | 5470 | 5490 | 5470 | 1670 |
| 367 | 20240517 | 124000 | 18006723790 | 5470 | 5480 | 5490 | 5470 | 2743 |
| 368 | 20240517 | 123900 | 17991693610 | 5490 | 5490 | 5490 | 5470 | 10484 |
| 369 | 20240517 | 123800 | 17934239860 | 5490 | 5500 | 5500 | 5490 | 3438 |
| 370 | 20240517 | 123700 | 17915365170 | 5500 | 5500 | 5500 | 5500 | 605 |
| 371 | 20240517 | 123600 | 17912037670 | 5500 | 5500 | 5500 | 5500 | 4138 |
| 372 | 20240517 | 123500 | 17889278670 | 5500 | 5510 | 5510 | 5500 | 139 |
| 373 | 20240517 | 123400 | 17888513630 | 5500 | 5500 | 5510 | 5500 | 846 |
| 374 | 20240517 | 123300 | 17883859410 | 5500 | 5500 | 5510 | 5500 | 926 |
| 375 | 20240517 | 123200 | 17878765490 | 5500 | 5490 | 5500 | 5490 | 7127 |
| 376 | 20240517 | 123100 | 17839568450 | 5490 | 5480 | 5490 | 5480 | 3824 |
| 377 | 20240517 | 123000 | 17818575340 | 5480 | 5490 | 5490 | 5480 | 221 |
| 378 | 20240517 | 122900 | 17817364050 | 5490 | 5500 | 5500 | 5490 | 2262 |
| 379 | 20240517 | 122800 | 17804944670 | 5500 | 5500 | 5500 | 5490 | 426 |
| 380 | 20240517 | 122700 | 17802602970 | 5500 | 5490 | 5500 | 5490 | 1133 |
| 381 | 20240517 | 122600 | 17796372670 | 5490 | 5480 | 5500 | 5480 | 2149 |
| 382 | 20240517 | 122500 | 17784576820 | 5480 | 5490 | 5500 | 5480 | 953 |
| 383 | 20240517 | 122400 | 17779346650 | 5500 | 5500 | 5500 | 5500 | 29 |
| 384 | 20240517 | 122300 | 17779187150 | 5500 | 5480 | 5500 | 5480 | 3538 |
| 385 | 20240517 | 122200 | 17759779140 | 5480 | 5480 | 5490 | 5470 | 2592 |
| 386 | 20240517 | 122100 | 17745579530 | 5470 | 5480 | 5490 | 5470 | 6938 |
| 387 | 20240517 | 122000 | 17707586560 | 5480 | 5480 | 5490 | 5480 | 2920 |
| 388 | 20240517 | 121900 | 17691583960 | 5490 | 5480 | 5490 | 5480 | 178 |
| 389 | 20240517 | 121800 | 17690607650 | 5480 | 5480 | 5500 | 5480 | 4789 |
| 390 | 20240517 | 121700 | 17664363610 | 5480 | 5500 | 5500 | 5480 | 5674 |
| 391 | 20240517 | 121600 | 17633249330 | 5500 | 5490 | 5500 | 5490 | 1504 |
| 392 | 20240517 | 121500 | 17624992340 | 5490 | 5500 | 5500 | 5490 | 389 |
| 393 | 20240517 | 121400 | 17622855150 | 5500 | 5500 | 5510 | 5490 | 4159 |
| 394 | 20240517 | 121300 | 17599970890 | 5500 | 5500 | 5510 | 5500 | 1238 |
| 395 | 20240517 | 121200 | 17593161740 | 5500 | 5490 | 5500 | 5490 | 1201 |
| 396 | 20240517 | 121100 | 17586568050 | 5500 | 5500 | 5500 | 5490 | 1184 |
| 397 | 20240517 | 121000 | 17580061050 | 5500 | 5500 | 5500 | 5490 | 6968 |
| 398 | 20240517 | 120900 | 17541787990 | 5500 | 5500 | 5500 | 5490 | 1119 |
| 399 | 20240517 | 120800 | 17535642990 | 5500 | 5490 | 5500 | 5490 | 841 |
| 400 | 20240517 | 120700 | 17531017690 | 5500 | 5500 | 5510 | 5490 | 1981 |
| 401 | 20240517 | 120600 | 17520122070 | 5500 | 5520 | 5520 | 5490 | 13517 |
| 402 | 20240517 | 120500 | 17445740030 | 5510 | 5510 | 5520 | 5510 | 643 |
| 403 | 20240517 | 120400 | 17442195790 | 5510 | 5520 | 5520 | 5510 | 2089 |
| 404 | 20240517 | 120300 | 17430675560 | 5520 | 5520 | 5520 | 5510 | 890 |
| 405 | 20240517 | 120200 | 17425763200 | 5520 | 5510 | 5520 | 5510 | 3496 |
| 406 | 20240517 | 120100 | 17406468170 | 5510 | 5520 | 5530 | 5510 | 2759 |
| 407 | 20240517 | 120000 | 17391239060 | 5520 | 5530 | 5540 | 5520 | 3907 |
| 408 | 20240517 | 115900 | 17369657090 | 5530 | 5520 | 5530 | 5520 | 10809 |
| 409 | 20240517 | 115800 | 17309963290 | 5520 | 5540 | 5540 | 5520 | 1452 |
| 410 | 20240517 | 115700 | 17301934230 | 5530 | 5520 | 5530 | 5510 | 5730 |
| 411 | 20240517 | 115600 | 17270274160 | 5520 | 5520 | 5530 | 5520 | 3877 |
| 412 | 20240517 | 115500 | 17248843040 | 5520 | 5520 | 5530 | 5520 | 2543 |
| 413 | 20240517 | 115400 | 17234805670 | 5520 | 5510 | 5520 | 5510 | 4786 |
| 414 | 20240517 | 115300 | 17208405020 | 5510 | 5510 | 5510 | 5500 | 2868 |
| 415 | 20240517 | 115200 | 17192602380 | 5510 | 5500 | 5510 | 5500 | 430 |
| 416 | 20240517 | 115100 | 17190235080 | 5500 | 5510 | 5510 | 5500 | 3690 |
| 417 | 20240517 | 115000 | 17169919220 | 5510 | 5510 | 5510 | 5500 | 3890 |
| 418 | 20240517 | 114900 | 17148498050 | 5510 | 5510 | 5520 | 5510 | 1214 |
| 419 | 20240517 | 114800 | 17141808840 | 5510 | 5510 | 5510 | 5500 | 4091 |
| 420 | 20240517 | 114700 | 17119282810 | 5510 | 5500 | 5510 | 5500 | 282 |
| 421 | 20240517 | 114600 | 17117729310 | 5500 | 5500 | 5510 | 5500 | 2197 |
| 422 | 20240517 | 114500 | 17105641920 | 5490 | 5500 | 5510 | 5490 | 1447 |
| 423 | 20240517 | 114400 | 17097685590 | 5500 | 5500 | 5510 | 5500 | 5740 |
| 424 | 20240517 | 114300 | 17066115200 | 5500 | 5500 | 5510 | 5490 | 5280 |
| 425 | 20240517 | 114200 | 17037088550 | 5510 | 5500 | 5510 | 5500 | 386 |
| 426 | 20240517 | 114100 | 17034963440 | 5500 | 5500 | 5510 | 5490 | 2520 |
| 427 | 20240517 | 114000 | 17021103600 | 5500 | 5490 | 5500 | 5490 | 4941 |
| 428 | 20240517 | 113900 | 16993936580 | 5490 | 5500 | 5510 | 5490 | 6861 |
| 429 | 20240517 | 113800 | 16956201720 | 5500 | 5520 | 5520 | 5500 | 4445 |
| 430 | 20240517 | 113700 | 16931736340 | 5520 | 5530 | 5530 | 5520 | 4225 |
| 431 | 20240517 | 113600 | 16908400220 | 5530 | 5510 | 5530 | 5510 | 4827 |
| 432 | 20240517 | 113500 | 16881739570 | 5510 | 5510 | 5510 | 5490 | 3634 |
| 433 | 20240517 | 113400 | 16861736660 | 5510 | 5490 | 5510 | 5490 | 11306 |
| 434 | 20240517 | 113300 | 16799632520 | 5500 | 5490 | 5500 | 5480 | 1872 |
| 435 | 20240517 | 113200 | 16789355250 | 5490 | 5500 | 5510 | 5490 | 2480 |
| 436 | 20240517 | 113100 | 16775726850 | 5500 | 5510 | 5510 | 5500 | 1839 |
| 437 | 20240517 | 113000 | 16765611140 | 5500 | 5510 | 5510 | 5500 | 1972 |
| 438 | 20240517 | 112900 | 16754760110 | 5510 | 5500 | 5510 | 5500 | 1117 |
| 439 | 20240517 | 112800 | 16748616030 | 5490 | 5500 | 5500 | 5490 | 2576 |
| 440 | 20240517 | 112700 | 16734466800 | 5500 | 5490 | 5500 | 5490 | 5094 |
| 441 | 20240517 | 112600 | 16706451800 | 5490 | 5490 | 5500 | 5490 | 1563 |
| 442 | 20240517 | 112500 | 16697870620 | 5490 | 5490 | 5490 | 5490 | 6689 |
| 443 | 20240517 | 112400 | 16661148010 | 5490 | 5490 | 5500 | 5490 | 7648 |
| 444 | 20240517 | 112300 | 16619159880 | 5490 | 5490 | 5500 | 5490 | 770 |
| 445 | 20240517 | 112200 | 16614932520 | 5490 | 5500 | 5500 | 5490 | 2182 |
| 446 | 20240517 | 112100 | 16602950740 | 5500 | 5490 | 5500 | 5480 | 1193 |
| 447 | 20240517 | 112000 | 16596399520 | 5490 | 5490 | 5500 | 5490 | 2399 |
| 448 | 20240517 | 111900 | 16583228270 | 5490 | 5500 | 5500 | 5480 | 3464 |
| 449 | 20240517 | 111800 | 16564210540 | 5500 | 5500 | 5500 | 5480 | 13628 |
| 450 | 20240517 | 111700 | 16489502850 | 5490 | 5490 | 5490 | 5480 | 8454 |
| 451 | 20240517 | 111600 | 16443152430 | 5500 | 5490 | 5500 | 5480 | 4670 |
| 452 | 20240517 | 111500 | 16417519390 | 5480 | 5500 | 5500 | 5480 | 10981 |
| 453 | 20240517 | 111400 | 16357237080 | 5500 | 5510 | 5510 | 5500 | 4575 |
| 454 | 20240517 | 111300 | 16332072210 | 5510 | 5510 | 5510 | 5500 | 5096 |
| 455 | 20240517 | 111200 | 16304027400 | 5520 | 5510 | 5520 | 5490 | 25406 |
| 456 | 20240517 | 111100 | 16164137080 | 5510 | 5530 | 5530 | 5510 | 3922 |
| 457 | 20240517 | 111000 | 16142498960 | 5520 | 5530 | 5530 | 5520 | 13718 |
| 458 | 20240517 | 110900 | 16066700520 | 5530 | 5530 | 5540 | 5530 | 4554 |
| 459 | 20240517 | 110800 | 16041510540 | 5530 | 5540 | 5550 | 5530 | 10572 |
| 460 | 20240517 | 110700 | 15982953230 | 5540 | 5550 | 5560 | 5540 | 17740 |
| 461 | 20240517 | 110600 | 15884499520 | 5550 | 5530 | 5550 | 5530 | 28282 |
| 462 | 20240517 | 110500 | 15727671220 | 5530 | 5530 | 5540 | 5510 | 10230 |
| 463 | 20240517 | 110400 | 15671115030 | 5520 | 5550 | 5550 | 5520 | 14523 |
| 464 | 20240517 | 110300 | 15590777430 | 5530 | 5530 | 5550 | 5520 | 16172 |
| 465 | 20240517 | 110200 | 15501219860 | 5530 | 5540 | 5550 | 5520 | 25847 |
| 466 | 20240517 | 110100 | 15358049870 | 5540 | 5550 | 5560 | 5520 | 31266 |
| 467 | 20240517 | 110000 | 15184768130 | 5560 | 5550 | 5560 | 5550 | 8144 |
| 468 | 20240517 | 105900 | 15139531300 | 5550 | 5570 | 5580 | 5530 | 45909 |
| 469 | 20240517 | 105800 | 14884174230 | 5550 | 5530 | 5590 | 5530 | 97898 |
| 470 | 20240517 | 105700 | 14338615340 | 5530 | 5550 | 5560 | 5520 | 51853 |
| 471 | 20240517 | 105600 | 14050723580 | 5550 | 5530 | 5570 | 5520 | 135159 |
| 472 | 20240517 | 105500 | 13300666760 | 5530 | 5490 | 5530 | 5490 | 46522 |
| 473 | 20240517 | 105400 | 13044430250 | 5500 | 5480 | 5500 | 5480 | 7536 |
| 474 | 20240517 | 105300 | 13003060330 | 5480 | 5480 | 5490 | 5470 | 5178 |
| 475 | 20240517 | 105200 | 12974687530 | 5480 | 5490 | 5490 | 5480 | 2151 |
| 476 | 20240517 | 105100 | 12962897230 | 5490 | 5480 | 5490 | 5480 | 2847 |
| 477 | 20240517 | 105000 | 12947268290 | 5480 | 5490 | 5490 | 5480 | 7631 |
| 478 | 20240517 | 104900 | 12905414040 | 5490 | 5480 | 5490 | 5470 | 4104 |
| 479 | 20240517 | 104800 | 12882924180 | 5480 | 5480 | 5480 | 5480 | 8516 |
| 480 | 20240517 | 104700 | 12836256500 | 5480 | 5470 | 5490 | 5470 | 13121 |
| 481 | 20240517 | 104600 | 12764396010 | 5470 | 5460 | 5470 | 5460 | 5054 |
| 482 | 20240517 | 104500 | 12736753960 | 5460 | 5440 | 5460 | 5440 | 11497 |
| 483 | 20240517 | 104400 | 12674072150 | 5450 | 5460 | 5460 | 5440 | 3556 |
| 484 | 20240517 | 104300 | 12654697480 | 5460 | 5460 | 5470 | 5450 | 1393 |
| 485 | 20240517 | 104200 | 12647094420 | 5450 | 5460 | 5460 | 5450 | 1068 |
| 486 | 20240517 | 104100 | 12641265760 | 5460 | 5450 | 5460 | 5450 | 614 |
| 487 | 20240517 | 104000 | 12637914430 | 5450 | 5450 | 5450 | 5440 | 5295 |
| 488 | 20240517 | 103900 | 12609088260 | 5450 | 5450 | 5460 | 5450 | 1602 |
| 489 | 20240517 | 103800 | 12600354460 | 5450 | 5450 | 5460 | 5450 | 488 |
| 490 | 20240517 | 103700 | 12597694120 | 5450 | 5450 | 5470 | 5450 | 1634 |
| 491 | 20240517 | 103600 | 12588772710 | 5440 | 5440 | 5460 | 5440 | 1275 |
| 492 | 20240517 | 103500 | 12581830620 | 5450 | 5450 | 5470 | 5440 | 6300 |
| 493 | 20240517 | 103400 | 12547480440 | 5450 | 5440 | 5450 | 5440 | 3548 |
| 494 | 20240517 | 103300 | 12528164410 | 5440 | 5440 | 5440 | 5430 | 3980 |
| 495 | 20240517 | 103200 | 12506525280 | 5430 | 5430 | 5430 | 5420 | 6459 |
| 496 | 20240517 | 103100 | 12471468620 | 5430 | 5430 | 5440 | 5420 | 4279 |
| 497 | 20240517 | 103000 | 12448241490 | 5430 | 5440 | 5440 | 5430 | 899 |
| 498 | 20240517 | 102900 | 12443357140 | 5440 | 5430 | 5440 | 5430 | 1100 |
| 499 | 20240517 | 102800 | 12437381590 | 5430 | 5430 | 5440 | 5420 | 2136 |
| 500 | 20240517 | 102700 | 12425777970 | 5430 | 5430 | 5440 | 5430 | 2296 |
| 501 | 20240517 | 102600 | 12413303650 | 5430 | 5450 | 5450 | 5430 | 4283 |
| 502 | 20240517 | 102500 | 12390014100 | 5450 | 5450 | 5460 | 5440 | 3149 |
| 503 | 20240517 | 102400 | 12372865050 | 5450 | 5450 | 5460 | 5450 | 2586 |
| 504 | 20240517 | 102300 | 12358770790 | 5450 | 5440 | 5460 | 5430 | 4017 |
| 505 | 20240517 | 102200 | 12336888850 | 5440 | 5440 | 5440 | 5410 | 53443 |
| 506 | 20240517 | 102100 | 12047088440 | 5440 | 5460 | 5470 | 5440 | 19859 |
| 507 | 20240517 | 102000 | 11938849930 | 5450 | 5470 | 5470 | 5450 | 8934 |
| 508 | 20240517 | 101900 | 11890097940 | 5470 | 5470 | 5480 | 5460 | 6224 |
| 509 | 20240517 | 101800 | 11856053580 | 5470 | 5470 | 5490 | 5470 | 9959 |
| 510 | 20240517 | 101700 | 11801435410 | 5480 | 5490 | 5490 | 5480 | 1912 |
| 511 | 20240517 | 101600 | 11790956730 | 5470 | 5480 | 5480 | 5460 | 12912 |
| 512 | 20240517 | 101500 | 11720304550 | 5470 | 5480 | 5490 | 5470 | 4627 |
| 513 | 20240517 | 101400 | 11694957210 | 5480 | 5490 | 5490 | 5470 | 3177 |
| 514 | 20240517 | 101300 | 11677537590 | 5490 | 5480 | 5500 | 5480 | 10271 |
| 515 | 20240517 | 101200 | 11621167970 | 5480 | 5490 | 5500 | 5470 | 3808 |
| 516 | 20240517 | 101100 | 11600285700 | 5500 | 5460 | 5500 | 5450 | 19528 |
| 517 | 20240517 | 101000 | 11493250960 | 5450 | 5480 | 5480 | 5450 | 7728 |
| 518 | 20240517 | 100900 | 11451066560 | 5480 | 5450 | 5490 | 5450 | 13108 |
| 519 | 20240517 | 100800 | 11379219040 | 5450 | 5460 | 5470 | 5440 | 16852 |
| 520 | 20240517 | 100700 | 11287379320 | 5470 | 5460 | 5490 | 5450 | 11259 |
| 521 | 20240517 | 100600 | 11225851890 | 5480 | 5510 | 5510 | 5430 | 30420 |
| 522 | 20240517 | 100500 | 11059604230 | 5510 | 5520 | 5520 | 5500 | 14877 |
| 523 | 20240517 | 100400 | 10977627130 | 5530 | 5490 | 5530 | 5470 | 30458 |
| 524 | 20240517 | 100300 | 10810041100 | 5480 | 5490 | 5500 | 5480 | 12364 |
| 525 | 20240517 | 100200 | 10742201180 | 5480 | 5510 | 5510 | 5480 | 5083 |
| 526 | 20240517 | 100100 | 10714332500 | 5480 | 5450 | 5510 | 5450 | 25634 |
| 527 | 20240517 | 100000 | 10573597430 | 5450 | 5440 | 5490 | 5440 | 23088 |
| 528 | 20240517 | 095900 | 10447337320 | 5440 | 5480 | 5490 | 5440 | 33983 |
| 529 | 20240517 | 095800 | 10261627880 | 5490 | 5500 | 5510 | 5460 | 41004 |
| 530 | 20240517 | 095700 | 10036968720 | 5500 | 5540 | 5540 | 5500 | 32078 |
| 531 | 20240517 | 095600 | 9860303230 | 5540 | 5540 | 5570 | 5500 | 76175 |
| 532 | 20240517 | 095500 | 9439286910 | 5530 | 5560 | 5560 | 5530 | 35779 |
| 533 | 20240517 | 095400 | 9240913770 | 5560 | 5580 | 5590 | 5540 | 67049 |
| 534 | 20240517 | 095300 | 8868113980 | 5580 | 5540 | 5590 | 5540 | 97085 |
| 535 | 20240517 | 095200 | 8326688750 | 5530 | 5560 | 5560 | 5520 | 74212 |
| 536 | 20240517 | 095100 | 7915693240 | 5560 | 5560 | 5600 | 5520 | 186756 |
| 537 | 20240517 | 095000 | 6876373220 | 5560 | 5470 | 5600 | 5470 | 393836 |
| 538 | 20240517 | 094900 | 4692799220 | 5460 | 5460 | 5470 | 5450 | 13204 |
| 539 | 20240517 | 094800 | 4620706250 | 5450 | 5470 | 5470 | 5450 | 3710 |
| 540 | 20240517 | 094700 | 4600453160 | 5470 | 5460 | 5470 | 5450 | 15307 |
| 541 | 20240517 | 094600 | 4516862750 | 5450 | 5450 | 5470 | 5440 | 9352 |
| 542 | 20240517 | 094500 | 4465806440 | 5440 | 5450 | 5460 | 5440 | 11317 |
| 543 | 20240517 | 094400 | 4404161800 | 5460 | 5460 | 5470 | 5440 | 28518 |
| 544 | 20240517 | 094300 | 4248477290 | 5460 | 5460 | 5470 | 5450 | 13788 |
| 545 | 20240517 | 094200 | 4173192980 | 5450 | 5440 | 5450 | 5440 | 11377 |
| 546 | 20240517 | 094100 | 4111201450 | 5440 | 5430 | 5450 | 5430 | 12605 |
| 547 | 20240517 | 094000 | 4042681370 | 5430 | 5430 | 5430 | 5420 | 3422 |
| 548 | 20240517 | 093900 | 4024126830 | 5430 | 5430 | 5440 | 5420 | 5917 |
| 549 | 20240517 | 093800 | 3991994230 | 5430 | 5430 | 5440 | 5430 | 7473 |
| 550 | 20240517 | 093700 | 3951374710 | 5430 | 5410 | 5430 | 5410 | 10436 |
| 551 | 20240517 | 093600 | 3894814020 | 5410 | 5410 | 5420 | 5400 | 2716 |
| 552 | 20240517 | 093500 | 3880112010 | 5410 | 5420 | 5430 | 5410 | 7655 |
| 553 | 20240517 | 093400 | 3838611850 | 5420 | 5390 | 5430 | 5390 | 7535 |
| 554 | 20240517 | 093300 | 3797839810 | 5400 | 5380 | 5400 | 5370 | 10015 |
| 555 | 20240517 | 093200 | 3743899710 | 5380 | 5380 | 5380 | 5370 | 8233 |
| 556 | 20240517 | 093100 | 3699649270 | 5380 | 5390 | 5390 | 5380 | 7997 |
| 557 | 20240517 | 093000 | 3656581050 | 5400 | 5390 | 5420 | 5390 | 7620 |
| 558 | 20240517 | 092900 | 3615388730 | 5400 | 5400 | 5400 | 5390 | 3974 |
| 559 | 20240517 | 092800 | 3593947440 | 5390 | 5390 | 5390 | 5370 | 17442 |
| 560 | 20240517 | 092700 | 3500116280 | 5390 | 5410 | 5410 | 5390 | 10938 |
| 561 | 20240517 | 092600 | 3441039070 | 5410 | 5410 | 5420 | 5400 | 6682 |
| 562 | 20240517 | 092500 | 3404872270 | 5410 | 5390 | 5410 | 5380 | 8494 |
| 563 | 20240517 | 092400 | 3359038470 | 5390 | 5370 | 5390 | 5370 | 7927 |
| 564 | 20240517 | 092300 | 3316406250 | 5380 | 5410 | 5420 | 5370 | 28807 |
| 565 | 20240517 | 092200 | 3161003220 | 5420 | 5430 | 5430 | 5410 | 22993 |
| 566 | 20240517 | 092100 | 3036303270 | 5430 | 5410 | 5440 | 5400 | 32207 |
| 567 | 20240517 | 092000 | 2861710840 | 5410 | 5400 | 5420 | 5400 | 7387 |
| 568 | 20240517 | 091900 | 2821715320 | 5410 | 5450 | 5450 | 5400 | 37655 |
| 569 | 20240517 | 091800 | 2617602060 | 5440 | 5460 | 5490 | 5440 | 71677 |
| 570 | 20240517 | 091700 | 2225597830 | 5460 | 5440 | 5470 | 5430 | 67265 |
| 571 | 20240517 | 091600 | 1858519580 | 5440 | 5410 | 5450 | 5410 | 72251 |
| 572 | 20240517 | 091500 | 1465968070 | 5420 | 5380 | 5430 | 5370 | 36956 |
| 573 | 20240517 | 091400 | 1266124470 | 5370 | 5400 | 5400 | 5370 | 29485 |
| 574 | 20240517 | 091300 | 1107401740 | 5390 | 5390 | 5420 | 5390 | 48921 |
| 575 | 20240517 | 091200 | 843139840 | 5390 | 5350 | 5400 | 5350 | 30900 |
| 576 | 20240517 | 091100 | 677212780 | 5360 | 5340 | 5360 | 5330 | 23232 |
| 577 | 20240517 | 091000 | 553071280 | 5340 | 5340 | 5350 | 5320 | 15270 |
| 578 | 20240517 | 090900 | 471564570 | 5340 | 5320 | 5340 | 5300 | 10354 |
| 579 | 20240517 | 090800 | 416508060 | 5320 | 5290 | 5320 | 5290 | 8991 |
| 580 | 20240517 | 090700 | 368771690 | 5290 | 5290 | 5300 | 5290 | 1174 |
| 581 | 20240517 | 090600 | 362560410 | 5260 | 5270 | 5280 | 5260 | 1794 |
| 582 | 20240517 | 090500 | 353103170 | 5260 | 5270 | 5270 | 5260 | 2086 |
| 583 | 20240517 | 090400 | 342119710 | 5270 | 5240 | 5270 | 5240 | 3135 |
| 584 | 20240517 | 090300 | 325666250 | 5240 | 5250 | 5250 | 5230 | 7505 |
| 585 | 20240517 | 090200 | 286331180 | 5250 | 5270 | 5280 | 5240 | 12346 |
| 586 | 20240517 | 090100 | 221467380 | 5270 | 5280 | 5370 | 5260 | 28506 |
| 587 | 20240517 | 090000 | 70587360 | 5280 | 5260 | 5280 | 5260 | 9571 |