29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 3 | 20240527 | 184500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240527 | 184400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240527 | 184300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240527 | 184200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240527 | 184100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240527 | 184000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240527 | 183900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240527 | 183800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240527 | 183700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240527 | 183600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240527 | 183500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240527 | 183400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240527 | 183300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240527 | 183200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240527 | 183100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240527 | 183000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240527 | 182900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240527 | 182800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240527 | 182700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240527 | 182600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240527 | 182500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240527 | 182400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240527 | 182300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240527 | 182200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240527 | 182100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240527 | 182000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240527 | 181900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240527 | 181800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240527 | 181700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240527 | 181600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 33 | 20240527 | 181500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240527 | 181400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240527 | 181300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240527 | 181200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240527 | 181100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240527 | 181000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240527 | 180900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240527 | 180800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240527 | 180700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240527 | 180600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240527 | 180500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240527 | 180400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240527 | 180300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240527 | 180200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240527 | 180100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240527 | 180000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240527 | 175900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240527 | 175800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240527 | 175700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240527 | 175600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240527 | 175500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240527 | 175400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240527 | 175300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240527 | 175200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240527 | 175100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240527 | 175000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240527 | 174900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240527 | 174800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240527 | 174700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240527 | 174600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 63 | 20240527 | 174500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240527 | 174400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240527 | 174300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240527 | 174200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240527 | 174100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240527 | 174000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240527 | 173900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240527 | 173800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240527 | 173700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240527 | 173600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240527 | 173500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240527 | 173400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240527 | 173300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240527 | 173200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240527 | 173100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240527 | 173000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240527 | 172900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240527 | 172800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240527 | 172700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240527 | 172600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240527 | 172500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240527 | 172400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240527 | 172300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240527 | 172200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240527 | 172100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240527 | 172000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240527 | 171900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240527 | 171800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240527 | 171700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240527 | 171600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 93 | 20240527 | 171500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240527 | 171400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240527 | 171300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240527 | 171200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240527 | 171100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240527 | 171000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240527 | 170900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240527 | 170800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240527 | 170700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240527 | 170600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240527 | 170500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240527 | 170400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240527 | 170300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240527 | 170200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240527 | 170100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240527 | 170000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240527 | 165900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240527 | 165800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240527 | 165700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240527 | 165600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240527 | 165500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240527 | 165400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240527 | 165300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240527 | 165200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240527 | 165100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240527 | 165000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240527 | 164900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240527 | 164800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240527 | 164700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240527 | 164600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 123 | 20240527 | 164500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240527 | 164400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240527 | 164300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240527 | 164200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240527 | 164100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240527 | 164000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240527 | 163900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240527 | 163800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240527 | 163700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240527 | 163600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240527 | 163500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240527 | 163400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240527 | 163300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240527 | 163200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240527 | 163100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240527 | 163000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240527 | 162900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240527 | 162800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240527 | 162700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240527 | 162600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240527 | 162500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240527 | 162400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240527 | 162300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240527 | 162200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240527 | 162100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240527 | 162000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240527 | 161900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240527 | 161800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240527 | 161700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240527 | 161600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 153 | 20240527 | 161500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240527 | 161400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240527 | 161300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240527 | 161200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240527 | 161100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240527 | 161000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240527 | 160900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240527 | 160800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240527 | 160700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240527 | 160600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240527 | 160500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240527 | 160400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240527 | 160300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240527 | 160200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240527 | 160100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240527 | 160000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240527 | 155900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240527 | 155800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240527 | 155700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240527 | 155600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240527 | 155500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240527 | 155400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240527 | 155300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240527 | 155200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240527 | 155100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240527 | 155000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240527 | 154900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240527 | 154800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240527 | 154700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240527 | 154600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 183 | 20240527 | 154500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240527 | 154400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240527 | 154300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240527 | 154200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240527 | 154100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240527 | 154000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240527 | 153900 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240527 | 153800 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240527 | 153700 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240527 | 153600 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240527 | 153500 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240527 | 153400 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240527 | 153300 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240527 | 153200 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240527 | 153100 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240527 | 153000 | 3121037110 | 5120 | 5120 | 5120 | 5120 | 3954 |
| 199 | 20240527 | 152900 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240527 | 152800 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240527 | 152700 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240527 | 152600 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240527 | 152500 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240527 | 152400 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240527 | 152300 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240527 | 152200 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240527 | 152100 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240527 | 152000 | 3100792630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240527 | 151900 | 3100792630 | 5120 | 5130 | 5130 | 5110 | 509 |
| 210 | 20240527 | 151800 | 3098187390 | 5120 | 5130 | 5130 | 5110 | 1473 |
| 211 | 20240527 | 151700 | 3090642310 | 5130 | 5120 | 5130 | 5120 | 3451 |
| 212 | 20240527 | 151600 | 3072940320 | 5130 | 5130 | 5130 | 5110 | 3435 |
| 213 | 20240527 | 151500 | 3055334870 | 5130 | 5110 | 5130 | 5110 | 3884 |
| 214 | 20240527 | 151400 | 3035448050 | 5110 | 5120 | 5120 | 5110 | 1911 |
| 215 | 20240527 | 151300 | 3025682650 | 5110 | 5110 | 5120 | 5110 | 394 |
| 216 | 20240527 | 151200 | 3023668920 | 5120 | 5120 | 5120 | 5110 | 848 |
| 217 | 20240527 | 151100 | 3019327170 | 5120 | 5120 | 5120 | 5120 | 2689 |
| 218 | 20240527 | 151000 | 3005559490 | 5110 | 5120 | 5120 | 5110 | 2168 |
| 219 | 20240527 | 150900 | 2994465590 | 5120 | 5120 | 5120 | 5120 | 2376 |
| 220 | 20240527 | 150800 | 2982300470 | 5120 | 5110 | 5120 | 5100 | 571 |
| 221 | 20240527 | 150700 | 2979381550 | 5100 | 5120 | 5120 | 5100 | 589 |
| 222 | 20240527 | 150600 | 2976370650 | 5120 | 5100 | 5120 | 5100 | 4175 |
| 223 | 20240527 | 150500 | 2955060700 | 5110 | 5110 | 5110 | 5110 | 584 |
| 224 | 20240527 | 150400 | 2952076460 | 5110 | 5110 | 5110 | 5100 | 419 |
| 225 | 20240527 | 150300 | 2949936870 | 5110 | 5110 | 5110 | 5100 | 1941 |
| 226 | 20240527 | 150200 | 2940029440 | 5110 | 5100 | 5120 | 5100 | 7193 |
| 227 | 20240527 | 150100 | 2903280270 | 5110 | 5110 | 5110 | 5100 | 6483 |
| 228 | 20240527 | 150000 | 2870206740 | 5100 | 5100 | 5110 | 5100 | 1627 |
| 229 | 20240527 | 145900 | 2861909000 | 5110 | 5110 | 5110 | 5100 | 74 |
| 230 | 20240527 | 145800 | 2861530960 | 5100 | 5100 | 5100 | 5100 | 620 |
| 231 | 20240527 | 145700 | 2858368960 | 5100 | 5110 | 5110 | 5100 | 3098 |
| 232 | 20240527 | 145600 | 2842566990 | 5110 | 5100 | 5110 | 5100 | 342 |
| 233 | 20240527 | 145500 | 2840822770 | 5090 | 5100 | 5100 | 5090 | 874 |
| 234 | 20240527 | 145400 | 2836365380 | 5090 | 5100 | 5100 | 5090 | 1868 |
| 235 | 20240527 | 145300 | 2826851630 | 5100 | 5090 | 5100 | 5090 | 521 |
| 236 | 20240527 | 145200 | 2824194540 | 5090 | 5100 | 5110 | 5080 | 2364 |
| 237 | 20240527 | 145100 | 2812153800 | 5100 | 5100 | 5100 | 5100 | 906 |
| 238 | 20240527 | 145000 | 2807533200 | 5100 | 5090 | 5100 | 5090 | 102 |
| 239 | 20240527 | 144900 | 2807013970 | 5090 | 5090 | 5090 | 5090 | 585 |
| 240 | 20240527 | 144800 | 2804036320 | 5080 | 5080 | 5080 | 5080 | 429 |
| 241 | 20240527 | 144700 | 2801857000 | 5080 | 5080 | 5080 | 5080 | 500 |
| 242 | 20240527 | 144600 | 2799317000 | 5080 | 5080 | 5080 | 5080 | 110 |
| 243 | 20240527 | 144500 | 2798758200 | 5090 | 5080 | 5090 | 5080 | 75 |
| 244 | 20240527 | 144400 | 2798376830 | 5080 | 5080 | 5080 | 5080 | 336 |
| 245 | 20240527 | 144300 | 2796669950 | 5080 | 5080 | 5090 | 5080 | 1171 |
| 246 | 20240527 | 144200 | 2790720560 | 5090 | 5090 | 5090 | 5080 | 1412 |
| 247 | 20240527 | 144100 | 2783542980 | 5080 | 5080 | 5090 | 5080 | 2210 |
| 248 | 20240527 | 144000 | 2772306140 | 5080 | 5090 | 5090 | 5080 | 3752 |
| 249 | 20240527 | 143900 | 2753245840 | 5080 | 5080 | 5080 | 5080 | 948 |
| 250 | 20240527 | 143800 | 2748430000 | 5080 | 5080 | 5080 | 5080 | 680 |
| 251 | 20240527 | 143700 | 2744975600 | 5080 | 5090 | 5090 | 5080 | 102 |
| 252 | 20240527 | 143600 | 2744456740 | 5090 | 5080 | 5090 | 5080 | 34 |
| 253 | 20240527 | 143500 | 2744283880 | 5080 | 5080 | 5080 | 5080 | 817 |
| 254 | 20240527 | 143400 | 2740133520 | 5090 | 5090 | 5090 | 5090 | 98 |
| 255 | 20240527 | 143300 | 2739634700 | 5080 | 5090 | 5090 | 5080 | 1307 |
| 256 | 20240527 | 143200 | 2732992250 | 5090 | 5090 | 5090 | 5090 | 13 |
| 257 | 20240527 | 143100 | 2732926080 | 5090 | 5080 | 5090 | 5080 | 1619 |
| 258 | 20240527 | 143000 | 2724690370 | 5080 | 5090 | 5090 | 5080 | 203 |
| 259 | 20240527 | 142900 | 2723657300 | 5090 | 5080 | 5090 | 5080 | 530 |
| 260 | 20240527 | 142800 | 2720959890 | 5080 | 5080 | 5080 | 5080 | 5 |
| 261 | 20240527 | 142700 | 2720934490 | 5090 | 5090 | 5090 | 5090 | 5 |
| 262 | 20240527 | 142600 | 2720909040 | 5080 | 5080 | 5080 | 5080 | 20 |
| 263 | 20240527 | 142500 | 2720807440 | 5080 | 5080 | 5080 | 5080 | 400 |
| 264 | 20240527 | 142400 | 2718775440 | 5090 | 5090 | 5090 | 5080 | 302 |
| 265 | 20240527 | 142300 | 2717238320 | 5090 | 5080 | 5090 | 5080 | 84 |
| 266 | 20240527 | 142200 | 2716811460 | 5090 | 5090 | 5090 | 5090 | 81 |
| 267 | 20240527 | 142100 | 2716399170 | 5090 | 5090 | 5090 | 5090 | 517 |
| 268 | 20240527 | 142000 | 2713767640 | 5090 | 5090 | 5090 | 5090 | 1906 |
| 269 | 20240527 | 141900 | 2704066100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240527 | 141800 | 2704066100 | 5090 | 5090 | 5090 | 5090 | 15 |
| 271 | 20240527 | 141700 | 2703989750 | 5090 | 5090 | 5090 | 5090 | 123 |
| 272 | 20240527 | 141600 | 2703363680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 273 | 20240527 | 141500 | 2703363680 | 5080 | 5100 | 5100 | 5080 | 655 |
| 274 | 20240527 | 141400 | 2700032010 | 5100 | 5100 | 5100 | 5090 | 52 |
| 275 | 20240527 | 141300 | 2699767010 | 5100 | 5100 | 5100 | 5100 | 15 |
| 276 | 20240527 | 141200 | 2699690510 | 5100 | 5100 | 5100 | 5090 | 102 |
| 277 | 20240527 | 141100 | 2699170320 | 5100 | 5090 | 5100 | 5090 | 1181 |
| 278 | 20240527 | 141000 | 2693159020 | 5090 | 5090 | 5090 | 5090 | 1064 |
| 279 | 20240527 | 140900 | 2687743260 | 5090 | 5090 | 5090 | 5090 | 20 |
| 280 | 20240527 | 140800 | 2687641460 | 5090 | 5090 | 5090 | 5090 | 9 |
| 281 | 20240527 | 140700 | 2687595650 | 5080 | 5080 | 5080 | 5080 | 30 |
| 282 | 20240527 | 140600 | 2687443250 | 5080 | 5080 | 5080 | 5080 | 1317 |
| 283 | 20240527 | 140500 | 2680752890 | 5090 | 5090 | 5090 | 5090 | 20 |
| 284 | 20240527 | 140400 | 2680651090 | 5080 | 5080 | 5090 | 5080 | 130 |
| 285 | 20240527 | 140300 | 2679990680 | 5080 | 5090 | 5090 | 5080 | 149 |
| 286 | 20240527 | 140200 | 2679233740 | 5090 | 5090 | 5090 | 5080 | 406 |
| 287 | 20240527 | 140100 | 2677167300 | 5080 | 5060 | 5080 | 5060 | 3207 |
| 288 | 20240527 | 140000 | 2660893390 | 5060 | 5070 | 5080 | 5060 | 862 |
| 289 | 20240527 | 135900 | 2656518820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240527 | 135800 | 2656518820 | 5080 | 5080 | 5080 | 5080 | 54 |
| 291 | 20240527 | 135700 | 2656244500 | 5080 | 5080 | 5080 | 5080 | 5 |
| 292 | 20240527 | 135600 | 2656219100 | 5090 | 5080 | 5090 | 5050 | 8679 |
| 293 | 20240527 | 135500 | 2612325600 | 5090 | 5090 | 5090 | 5080 | 1006 |
| 294 | 20240527 | 135400 | 2607215100 | 5080 | 5090 | 5090 | 5080 | 50 |
| 295 | 20240527 | 135300 | 2606960900 | 5090 | 5080 | 5090 | 5080 | 101 |
| 296 | 20240527 | 135200 | 2606447810 | 5080 | 5080 | 5080 | 5080 | 250 |
| 297 | 20240527 | 135100 | 2605177810 | 5080 | 5080 | 5090 | 5080 | 1985 |
| 298 | 20240527 | 135000 | 2595088740 | 5080 | 5080 | 5080 | 5080 | 47 |
| 299 | 20240527 | 134900 | 2594849980 | 5090 | 5090 | 5090 | 5080 | 243 |
| 300 | 20240527 | 134800 | 2593615520 | 5090 | 5090 | 5090 | 5060 | 263 |
| 301 | 20240527 | 134700 | 2592282430 | 5090 | 5080 | 5090 | 5080 | 1103 |
| 302 | 20240527 | 134600 | 2586675430 | 5080 | 5080 | 5080 | 5060 | 1203 |
| 303 | 20240527 | 134500 | 2580575030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20240527 | 134400 | 2580575030 | 5080 | 5070 | 5080 | 5060 | 3350 |
| 305 | 20240527 | 134300 | 2563589560 | 5070 | 5080 | 5080 | 5070 | 2192 |
| 306 | 20240527 | 134200 | 2552454450 | 5080 | 5080 | 5090 | 5060 | 3576 |
| 307 | 20240527 | 134100 | 2534317860 | 5080 | 5090 | 5090 | 5080 | 2434 |
| 308 | 20240527 | 134000 | 2521952550 | 5090 | 5080 | 5090 | 5070 | 1301 |
| 309 | 20240527 | 133900 | 2515350960 | 5070 | 5090 | 5090 | 5070 | 1465 |
| 310 | 20240527 | 133800 | 2507915660 | 5090 | 5080 | 5090 | 5070 | 37 |
| 311 | 20240527 | 133700 | 2507727850 | 5070 | 5080 | 5090 | 5070 | 1149 |
| 312 | 20240527 | 133600 | 2501899940 | 5080 | 5060 | 5080 | 5060 | 90 |
| 313 | 20240527 | 133500 | 2501442860 | 5060 | 5080 | 5080 | 5060 | 400 |
| 314 | 20240527 | 133400 | 2499416620 | 5080 | 5080 | 5080 | 5080 | 155 |
| 315 | 20240527 | 133300 | 2498629220 | 5080 | 5060 | 5080 | 5050 | 3042 |
| 316 | 20240527 | 133200 | 2483235180 | 5070 | 5060 | 5070 | 5050 | 304 |
| 317 | 20240527 | 133100 | 2481696600 | 5070 | 5070 | 5070 | 5050 | 640 |
| 318 | 20240527 | 133000 | 2478461750 | 5070 | 5070 | 5070 | 5050 | 2072 |
| 319 | 20240527 | 132900 | 2467981150 | 5080 | 5050 | 5080 | 5040 | 642 |
| 320 | 20240527 | 132800 | 2464741380 | 5050 | 5070 | 5080 | 5040 | 4294 |
| 321 | 20240527 | 132700 | 2443051900 | 5060 | 5070 | 5070 | 5060 | 1382 |
| 322 | 20240527 | 132600 | 2436052420 | 5080 | 5080 | 5080 | 5080 | 36 |
| 323 | 20240527 | 132500 | 2435869540 | 5080 | 5080 | 5080 | 5080 | 325 |
| 324 | 20240527 | 132400 | 2434218540 | 5080 | 5060 | 5080 | 5040 | 11942 |
| 325 | 20240527 | 132300 | 2373985460 | 5080 | 5050 | 5080 | 5040 | 5709 |
| 326 | 20240527 | 132200 | 2345198120 | 5080 | 5090 | 5090 | 5050 | 25319 |
| 327 | 20240527 | 132100 | 2217165710 | 5090 | 5090 | 5090 | 5090 | 43 |
| 328 | 20240527 | 132000 | 2216946840 | 5090 | 5080 | 5090 | 5080 | 1754 |
| 329 | 20240527 | 131900 | 2208019480 | 5090 | 5090 | 5090 | 5090 | 60 |
| 330 | 20240527 | 131800 | 2207714080 | 5090 | 5070 | 5090 | 5070 | 402 |
| 331 | 20240527 | 131700 | 2205669900 | 5090 | 5100 | 5100 | 5070 | 20815 |
| 332 | 20240527 | 131600 | 2099869570 | 5110 | 5110 | 5110 | 5100 | 870 |
| 333 | 20240527 | 131500 | 2095426590 | 5110 | 5120 | 5120 | 5110 | 2168 |
| 334 | 20240527 | 131400 | 2084347710 | 5120 | 5110 | 5120 | 5100 | 143 |
| 335 | 20240527 | 131300 | 2083617390 | 5100 | 5100 | 5110 | 5100 | 1261 |
| 336 | 20240527 | 131200 | 2077186040 | 5110 | 5110 | 5110 | 5110 | 20 |
| 337 | 20240527 | 131100 | 2077083840 | 5120 | 5110 | 5120 | 5110 | 10 |
| 338 | 20240527 | 131000 | 2077032670 | 5120 | 5110 | 5120 | 5110 | 35 |
| 339 | 20240527 | 130900 | 2076853810 | 5120 | 5110 | 5120 | 5110 | 6 |
| 340 | 20240527 | 130800 | 2076823140 | 5110 | 5100 | 5110 | 5100 | 464 |
| 341 | 20240527 | 130700 | 2074456420 | 5110 | 5110 | 5110 | 5110 | 501 |
| 342 | 20240527 | 130600 | 2071896310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20240527 | 130500 | 2071896310 | 5110 | 5110 | 5110 | 5110 | 1 |
| 344 | 20240527 | 130400 | 2071891200 | 5090 | 5110 | 5110 | 5090 | 5089 |
| 345 | 20240527 | 130300 | 2045976250 | 5110 | 5110 | 5110 | 5100 | 116 |
| 346 | 20240527 | 130200 | 2045383640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240527 | 130100 | 2045383640 | 5110 | 5110 | 5110 | 5110 | 102 |
| 348 | 20240527 | 130000 | 2044862420 | 5100 | 5100 | 5100 | 5100 | 653 |
| 349 | 20240527 | 125900 | 2041532120 | 5100 | 5090 | 5100 | 5090 | 293 |
| 350 | 20240527 | 125800 | 2040038210 | 5100 | 5100 | 5100 | 5100 | 1014 |
| 351 | 20240527 | 125700 | 2034866810 | 5100 | 5090 | 5100 | 5090 | 966 |
| 352 | 20240527 | 125600 | 2029948990 | 5100 | 5100 | 5100 | 5100 | 774 |
| 353 | 20240527 | 125500 | 2026001590 | 5100 | 5100 | 5100 | 5100 | 392 |
| 354 | 20240527 | 125400 | 2024002390 | 5090 | 5100 | 5100 | 5090 | 302 |
| 355 | 20240527 | 125300 | 2022462200 | 5100 | 5100 | 5100 | 5100 | 334 |
| 356 | 20240527 | 125200 | 2020758800 | 5100 | 5100 | 5100 | 5100 | 1164 |
| 357 | 20240527 | 125100 | 2014822400 | 5100 | 5100 | 5100 | 5100 | 66 |
| 358 | 20240527 | 125000 | 2014485800 | 5090 | 5090 | 5090 | 5090 | 35 |
| 359 | 20240527 | 124900 | 2014307650 | 5100 | 5100 | 5100 | 5100 | 23 |
| 360 | 20240527 | 124800 | 2014190350 | 5100 | 5100 | 5100 | 5090 | 209 |
| 361 | 20240527 | 124700 | 2013124460 | 5100 | 5100 | 5100 | 5100 | 11 |
| 362 | 20240527 | 124600 | 2013068360 | 5100 | 5090 | 5100 | 5090 | 488 |
| 363 | 20240527 | 124500 | 2010584380 | 5090 | 5090 | 5100 | 5090 | 1216 |
| 364 | 20240527 | 124400 | 2004394420 | 5100 | 5100 | 5100 | 5100 | 72 |
| 365 | 20240527 | 124300 | 2004027220 | 5100 | 5100 | 5100 | 5090 | 390 |
| 366 | 20240527 | 124200 | 2002039120 | 5100 | 5100 | 5100 | 5100 | 1 |
| 367 | 20240527 | 124100 | 2002034020 | 5090 | 5100 | 5100 | 5090 | 331 |
| 368 | 20240527 | 124000 | 2000348670 | 5100 | 5100 | 5100 | 5100 | 1 |
| 369 | 20240527 | 123900 | 2000343570 | 5090 | 5100 | 5100 | 5090 | 1597 |
| 370 | 20240527 | 123800 | 1992213830 | 5100 | 5100 | 5100 | 5100 | 21 |
| 371 | 20240527 | 123700 | 1992106730 | 5100 | 5110 | 5110 | 5100 | 438 |
| 372 | 20240527 | 123600 | 1989872780 | 5110 | 5100 | 5110 | 5100 | 563 |
| 373 | 20240527 | 123500 | 1986996380 | 5110 | 5100 | 5110 | 5100 | 523 |
| 374 | 20240527 | 123400 | 1984329070 | 5100 | 5100 | 5100 | 5100 | 596 |
| 375 | 20240527 | 123300 | 1981289470 | 5100 | 5100 | 5100 | 5100 | 502 |
| 376 | 20240527 | 123200 | 1978729270 | 5100 | 5110 | 5110 | 5100 | 68 |
| 377 | 20240527 | 123100 | 1978382460 | 5100 | 5110 | 5110 | 5100 | 1161 |
| 378 | 20240527 | 123000 | 1972461060 | 5110 | 5100 | 5110 | 5100 | 3201 |
| 379 | 20240527 | 122900 | 1956135950 | 5100 | 5100 | 5110 | 5100 | 246 |
| 380 | 20240527 | 122800 | 1954881270 | 5110 | 5100 | 5110 | 5100 | 590 |
| 381 | 20240527 | 122700 | 1951872260 | 5100 | 5100 | 5100 | 5100 | 529 |
| 382 | 20240527 | 122600 | 1949174360 | 5100 | 5100 | 5100 | 5100 | 1010 |
| 383 | 20240527 | 122500 | 1944023360 | 5110 | 5100 | 5110 | 5100 | 1417 |
| 384 | 20240527 | 122400 | 1936796560 | 5110 | 5110 | 5110 | 5110 | 100 |
| 385 | 20240527 | 122300 | 1936285560 | 5100 | 5110 | 5110 | 5100 | 32 |
| 386 | 20240527 | 122200 | 1936122240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 387 | 20240527 | 122100 | 1936122240 | 5100 | 5090 | 5100 | 5090 | 440 |
| 388 | 20240527 | 122000 | 1933878250 | 5100 | 5100 | 5100 | 5100 | 267 |
| 389 | 20240527 | 121900 | 1932516550 | 5100 | 5100 | 5100 | 5100 | 10 |
| 390 | 20240527 | 121800 | 1932465550 | 5100 | 5090 | 5110 | 5090 | 1102 |
| 391 | 20240527 | 121700 | 1926855300 | 5100 | 5100 | 5100 | 5090 | 1297 |
| 392 | 20240527 | 121600 | 1920250600 | 5100 | 5100 | 5100 | 5100 | 241 |
| 393 | 20240527 | 121500 | 1919021500 | 5100 | 5090 | 5100 | 5090 | 2911 |
| 394 | 20240527 | 121400 | 1904197400 | 5100 | 5100 | 5100 | 5100 | 1087 |
| 395 | 20240527 | 121300 | 1898653700 | 5100 | 5110 | 5110 | 5100 | 552 |
| 396 | 20240527 | 121200 | 1895838490 | 5100 | 5100 | 5100 | 5090 | 8955 |
| 397 | 20240527 | 121100 | 1850170160 | 5090 | 5100 | 5100 | 5090 | 423 |
| 398 | 20240527 | 121000 | 1848016500 | 5100 | 5100 | 5110 | 5100 | 2664 |
| 399 | 20240527 | 120900 | 1834429080 | 5100 | 5100 | 5100 | 5100 | 523 |
| 400 | 20240527 | 120800 | 1831761780 | 5100 | 5110 | 5110 | 5100 | 61 |
| 401 | 20240527 | 120700 | 1831450630 | 5110 | 5110 | 5110 | 5110 | 20 |
| 402 | 20240527 | 120600 | 1831348430 | 5110 | 5110 | 5110 | 5090 | 6265 |
| 403 | 20240527 | 120500 | 1799457580 | 5110 | 5110 | 5110 | 5100 | 9796 |
| 404 | 20240527 | 120400 | 1749497900 | 5110 | 5110 | 5110 | 5110 | 44 |
| 405 | 20240527 | 120300 | 1749273060 | 5110 | 5110 | 5110 | 5110 | 138 |
| 406 | 20240527 | 120200 | 1748567880 | 5110 | 5130 | 5130 | 5100 | 5578 |
| 407 | 20240527 | 120100 | 1720107220 | 5100 | 5110 | 5110 | 5100 | 129 |
| 408 | 20240527 | 120000 | 1719448050 | 5110 | 5120 | 5120 | 5110 | 2376 |
| 409 | 20240527 | 115900 | 1707306480 | 5110 | 5110 | 5120 | 5110 | 159 |
| 410 | 20240527 | 115800 | 1706493970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 411 | 20240527 | 115700 | 1706493970 | 5100 | 5110 | 5110 | 5100 | 1552 |
| 412 | 20240527 | 115600 | 1698578660 | 5130 | 5130 | 5130 | 5130 | 1 |
| 413 | 20240527 | 115500 | 1698573530 | 5130 | 5110 | 5130 | 5110 | 326 |
| 414 | 20240527 | 115400 | 1696905570 | 5130 | 5120 | 5130 | 5120 | 54 |
| 415 | 20240527 | 115300 | 1696629040 | 5120 | 5100 | 5120 | 5100 | 654 |
| 416 | 20240527 | 115200 | 1693293340 | 5130 | 5110 | 5130 | 5110 | 101 |
| 417 | 20240527 | 115100 | 1692776630 | 5130 | 5130 | 5130 | 5110 | 846 |
| 418 | 20240527 | 115000 | 1688453200 | 5130 | 5130 | 5130 | 5130 | 22 |
| 419 | 20240527 | 114900 | 1688340340 | 5130 | 5120 | 5130 | 5120 | 306 |
| 420 | 20240527 | 114800 | 1686772590 | 5110 | 5140 | 5140 | 5110 | 282 |
| 421 | 20240527 | 114700 | 1685329110 | 5110 | 5130 | 5140 | 5110 | 4077 |
| 422 | 20240527 | 114600 | 1664463460 | 5120 | 5120 | 5120 | 5110 | 517 |
| 423 | 20240527 | 114500 | 1661816510 | 5140 | 5110 | 5140 | 5110 | 5196 |
| 424 | 20240527 | 114400 | 1635260830 | 5110 | 5120 | 5120 | 5110 | 73 |
| 425 | 20240527 | 114300 | 1634887280 | 5110 | 5110 | 5120 | 5110 | 972 |
| 426 | 20240527 | 114200 | 1629919780 | 5120 | 5120 | 5120 | 5120 | 9 |
| 427 | 20240527 | 114100 | 1629873700 | 5140 | 5130 | 5140 | 5130 | 64 |
| 428 | 20240527 | 114000 | 1629544910 | 5140 | 5140 | 5140 | 5140 | 8 |
| 429 | 20240527 | 113900 | 1629503790 | 5110 | 5140 | 5150 | 5110 | 2973 |
| 430 | 20240527 | 113800 | 1614274310 | 5140 | 5130 | 5140 | 5120 | 205 |
| 431 | 20240527 | 113700 | 1613222940 | 5120 | 5120 | 5120 | 5120 | 604 |
| 432 | 20240527 | 113600 | 1610130460 | 5120 | 5120 | 5150 | 5120 | 5138 |
| 433 | 20240527 | 113500 | 1583822970 | 5120 | 5120 | 5120 | 5120 | 1004 |
| 434 | 20240527 | 113400 | 1578682490 | 5120 | 5120 | 5150 | 5120 | 1210 |
| 435 | 20240527 | 113300 | 1572482630 | 5120 | 5120 | 5130 | 5120 | 908 |
| 436 | 20240527 | 113200 | 1567832900 | 5120 | 5120 | 5120 | 5120 | 462 |
| 437 | 20240527 | 113100 | 1565467460 | 5110 | 5120 | 5120 | 5110 | 593 |
| 438 | 20240527 | 113000 | 1562436660 | 5110 | 5120 | 5120 | 5110 | 946 |
| 439 | 20240527 | 112900 | 1557598150 | 5110 | 5120 | 5120 | 5110 | 1457 |
| 440 | 20240527 | 112800 | 1550143310 | 5120 | 5130 | 5130 | 5120 | 2870 |
| 441 | 20240527 | 112700 | 1535448900 | 5120 | 5130 | 5130 | 5120 | 2877 |
| 442 | 20240527 | 112600 | 1520718560 | 5130 | 5130 | 5130 | 5130 | 397 |
| 443 | 20240527 | 112500 | 1518681950 | 5130 | 5130 | 5130 | 5130 | 76 |
| 444 | 20240527 | 112400 | 1518292070 | 5120 | 5130 | 5130 | 5120 | 864 |
| 445 | 20240527 | 112300 | 1513863000 | 5140 | 5130 | 5140 | 5130 | 1361 |
| 446 | 20240527 | 112200 | 1506880810 | 5140 | 5140 | 5140 | 5130 | 488 |
| 447 | 20240527 | 112100 | 1504377330 | 5130 | 5140 | 5140 | 5130 | 1701 |
| 448 | 20240527 | 112000 | 1495640230 | 5140 | 5140 | 5140 | 5140 | 77 |
| 449 | 20240527 | 111900 | 1495244450 | 5140 | 5140 | 5140 | 5140 | 1 |
| 450 | 20240527 | 111800 | 1495239310 | 5140 | 5130 | 5140 | 5120 | 1001 |
| 451 | 20240527 | 111700 | 1490114150 | 5120 | 5140 | 5140 | 5120 | 520 |
| 452 | 20240527 | 111600 | 1487451730 | 5120 | 5130 | 5130 | 5120 | 1101 |
| 453 | 20240527 | 111500 | 1481805500 | 5130 | 5140 | 5140 | 5130 | 1026 |
| 454 | 20240527 | 111400 | 1476532120 | 5140 | 5130 | 5140 | 5130 | 401 |
| 455 | 20240527 | 111300 | 1474474980 | 5130 | 5120 | 5130 | 5120 | 506 |
| 456 | 20240527 | 111200 | 1471881060 | 5130 | 5140 | 5140 | 5120 | 983 |
| 457 | 20240527 | 111100 | 1466843870 | 5120 | 5130 | 5130 | 5120 | 4343 |
| 458 | 20240527 | 111000 | 1444590440 | 5130 | 5130 | 5140 | 5130 | 727 |
| 459 | 20240527 | 110900 | 1440857670 | 5130 | 5130 | 5140 | 5130 | 1038 |
| 460 | 20240527 | 110800 | 1435532650 | 5130 | 5130 | 5130 | 5130 | 302 |
| 461 | 20240527 | 110700 | 1433983390 | 5140 | 5150 | 5150 | 5140 | 214 |
| 462 | 20240527 | 110600 | 1432882430 | 5150 | 5150 | 5150 | 5150 | 1 |
| 463 | 20240527 | 110500 | 1432877280 | 5150 | 5130 | 5150 | 5130 | 1065 |
| 464 | 20240527 | 110400 | 1427407730 | 5140 | 5150 | 5150 | 5140 | 138 |
| 465 | 20240527 | 110300 | 1426698070 | 5150 | 5140 | 5150 | 5140 | 475 |
| 466 | 20240527 | 110200 | 1424256140 | 5140 | 5140 | 5140 | 5140 | 21 |
| 467 | 20240527 | 110100 | 1424148200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 468 | 20240527 | 110000 | 1424148200 | 5140 | 5140 | 5140 | 5140 | 2 |
| 469 | 20240527 | 105900 | 1424137920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 470 | 20240527 | 105800 | 1424137920 | 5140 | 5150 | 5150 | 5140 | 41 |
| 471 | 20240527 | 105700 | 1423927170 | 5150 | 5150 | 5160 | 5150 | 1024 |
| 472 | 20240527 | 105600 | 1418652990 | 5160 | 5160 | 5160 | 5150 | 54 |
| 473 | 20240527 | 105500 | 1418374680 | 5150 | 5160 | 5160 | 5150 | 723 |
| 474 | 20240527 | 105400 | 1414650620 | 5160 | 5160 | 5160 | 5160 | 1 |
| 475 | 20240527 | 105300 | 1414645460 | 5160 | 5140 | 5160 | 5140 | 6709 |
| 476 | 20240527 | 105200 | 1380042160 | 5140 | 5140 | 5140 | 5130 | 1144 |
| 477 | 20240527 | 105100 | 1374172100 | 5140 | 5140 | 5140 | 5140 | 963 |
| 478 | 20240527 | 105000 | 1369222280 | 5150 | 5150 | 5150 | 5150 | 110 |
| 479 | 20240527 | 104900 | 1368655780 | 5150 | 5150 | 5150 | 5150 | 50 |
| 480 | 20240527 | 104800 | 1368398280 | 5160 | 5140 | 5160 | 5140 | 154 |
| 481 | 20240527 | 104700 | 1367604960 | 5140 | 5160 | 5160 | 5140 | 204 |
| 482 | 20240527 | 104600 | 1366552380 | 5160 | 5160 | 5160 | 5160 | 111 |
| 483 | 20240527 | 104500 | 1365979620 | 5160 | 5160 | 5160 | 5150 | 100 |
| 484 | 20240527 | 104400 | 1365463680 | 5160 | 5160 | 5160 | 5160 | 12 |
| 485 | 20240527 | 104300 | 1365401760 | 5160 | 5160 | 5160 | 5160 | 71 |
| 486 | 20240527 | 104200 | 1365035400 | 5150 | 5150 | 5150 | 5150 | 100 |
| 487 | 20240527 | 104100 | 1364520400 | 5120 | 5150 | 5150 | 5110 | 15100 |
| 488 | 20240527 | 104000 | 1287133390 | 5150 | 5160 | 5160 | 5150 | 417 |
| 489 | 20240527 | 103900 | 1284984670 | 5160 | 5160 | 5170 | 5160 | 623 |
| 490 | 20240527 | 103800 | 1281769980 | 5160 | 5150 | 5160 | 5150 | 1124 |
| 491 | 20240527 | 103700 | 1275981360 | 5150 | 5150 | 5150 | 5150 | 251 |
| 492 | 20240527 | 103600 | 1274688710 | 5150 | 5160 | 5160 | 5150 | 359 |
| 493 | 20240527 | 103500 | 1272839420 | 5150 | 5150 | 5150 | 5150 | 819 |
| 494 | 20240527 | 103400 | 1268621570 | 5150 | 5160 | 5160 | 5150 | 4487 |
| 495 | 20240527 | 103300 | 1245493780 | 5160 | 5170 | 5170 | 5160 | 2466 |
| 496 | 20240527 | 103200 | 1232749210 | 5170 | 5160 | 5180 | 5160 | 1591 |
| 497 | 20240527 | 103100 | 1224537670 | 5170 | 5160 | 5170 | 5160 | 821 |
| 498 | 20240527 | 103000 | 1220293960 | 5150 | 5150 | 5160 | 5150 | 430 |
| 499 | 20240527 | 102900 | 1218078940 | 5150 | 5150 | 5150 | 5150 | 1 |
| 500 | 20240527 | 102800 | 1218073790 | 5150 | 5150 | 5150 | 5150 | 213 |
| 501 | 20240527 | 102700 | 1216976840 | 5150 | 5150 | 5150 | 5150 | 600 |
| 502 | 20240527 | 102600 | 1213886840 | 5150 | 5150 | 5150 | 5150 | 1 |
| 503 | 20240527 | 102500 | 1213881690 | 5150 | 5160 | 5160 | 5150 | 20 |
| 504 | 20240527 | 102400 | 1213778680 | 5160 | 5160 | 5160 | 5160 | 2 |
| 505 | 20240527 | 102300 | 1213768360 | 5160 | 5160 | 5160 | 5160 | 50 |
| 506 | 20240527 | 102200 | 1213510360 | 5160 | 5150 | 5160 | 5150 | 46 |
| 507 | 20240527 | 102100 | 1213273010 | 5150 | 5160 | 5160 | 5130 | 11390 |
| 508 | 20240527 | 102000 | 1154801430 | 5140 | 5160 | 5160 | 5130 | 9398 |
| 509 | 20240527 | 101900 | 1106475700 | 5160 | 5160 | 5160 | 5160 | 220 |
| 510 | 20240527 | 101800 | 1105340500 | 5160 | 5170 | 5170 | 5160 | 374 |
| 511 | 20240527 | 101700 | 1103409120 | 5170 | 5160 | 5170 | 5150 | 615 |
| 512 | 20240527 | 101600 | 1100236850 | 5160 | 5160 | 5160 | 5150 | 642 |
| 513 | 20240527 | 101500 | 1096924850 | 5150 | 5170 | 5170 | 5150 | 2981 |
| 514 | 20240527 | 101400 | 1081551670 | 5170 | 5170 | 5170 | 5160 | 479 |
| 515 | 20240527 | 101300 | 1079077240 | 5170 | 5170 | 5170 | 5170 | 35 |
| 516 | 20240527 | 101200 | 1078896290 | 5160 | 5160 | 5170 | 5160 | 2124 |
| 517 | 20240527 | 101100 | 1067936260 | 5160 | 5160 | 5160 | 5160 | 1221 |
| 518 | 20240527 | 101000 | 1061635900 | 5160 | 5160 | 5160 | 5150 | 682 |
| 519 | 20240527 | 100900 | 1058116790 | 5160 | 5150 | 5160 | 5150 | 1870 |
| 520 | 20240527 | 100800 | 1048470590 | 5160 | 5150 | 5160 | 5150 | 1212 |
| 521 | 20240527 | 100700 | 1042228670 | 5160 | 5160 | 5160 | 5160 | 1557 |
| 522 | 20240527 | 100600 | 1034194550 | 5160 | 5160 | 5160 | 5150 | 1554 |
| 523 | 20240527 | 100500 | 1026190870 | 5150 | 5160 | 5160 | 5150 | 313 |
| 524 | 20240527 | 100400 | 1024578800 | 5150 | 5160 | 5170 | 5150 | 847 |
| 525 | 20240527 | 100300 | 1020209950 | 5170 | 5180 | 5180 | 5160 | 1850 |
| 526 | 20240527 | 100200 | 1010661370 | 5180 | 5180 | 5180 | 5170 | 451 |
| 527 | 20240527 | 100100 | 1008325230 | 5180 | 5190 | 5190 | 5160 | 2218 |
| 528 | 20240527 | 100000 | 996879550 | 5190 | 5180 | 5190 | 5170 | 7742 |
| 529 | 20240527 | 095900 | 956830210 | 5180 | 5180 | 5180 | 5180 | 385 |
| 530 | 20240527 | 095800 | 954835910 | 5180 | 5180 | 5180 | 5180 | 167 |
| 531 | 20240527 | 095700 | 953970850 | 5180 | 5170 | 5180 | 5170 | 1423 |
| 532 | 20240527 | 095600 | 946613890 | 5180 | 5170 | 5180 | 5160 | 1464 |
| 533 | 20240527 | 095500 | 939045840 | 5160 | 5170 | 5170 | 5160 | 901 |
| 534 | 20240527 | 095400 | 934389670 | 5170 | 5170 | 5170 | 5170 | 481 |
| 535 | 20240527 | 095300 | 931902900 | 5170 | 5160 | 5170 | 5160 | 219 |
| 536 | 20240527 | 095200 | 930772840 | 5160 | 5170 | 5170 | 5160 | 529 |
| 537 | 20240527 | 095100 | 928042800 | 5160 | 5170 | 5170 | 5160 | 1325 |
| 538 | 20240527 | 095000 | 921205700 | 5170 | 5170 | 5170 | 5170 | 570 |
| 539 | 20240527 | 094900 | 918258800 | 5170 | 5170 | 5170 | 5160 | 341 |
| 540 | 20240527 | 094800 | 916497830 | 5170 | 5170 | 5170 | 5170 | 417 |
| 541 | 20240527 | 094700 | 914341940 | 5170 | 5170 | 5180 | 5170 | 1161 |
| 542 | 20240527 | 094600 | 908339030 | 5170 | 5170 | 5180 | 5170 | 1558 |
| 543 | 20240527 | 094500 | 900277380 | 5180 | 5170 | 5180 | 5160 | 1947 |
| 544 | 20240527 | 094400 | 890201670 | 5170 | 5170 | 5170 | 5170 | 349 |
| 545 | 20240527 | 094300 | 888397340 | 5160 | 5170 | 5180 | 5160 | 2778 |
| 546 | 20240527 | 094200 | 874041070 | 5180 | 5180 | 5180 | 5180 | 694 |
| 547 | 20240527 | 094100 | 870446150 | 5180 | 5170 | 5180 | 5170 | 762 |
| 548 | 20240527 | 094000 | 866499450 | 5170 | 5180 | 5180 | 5140 | 4042 |
| 549 | 20240527 | 093900 | 845582900 | 5180 | 5120 | 5180 | 5120 | 6503 |
| 550 | 20240527 | 093800 | 812049820 | 5120 | 5110 | 5120 | 5110 | 2251 |
| 551 | 20240527 | 093700 | 800535400 | 5110 | 5110 | 5110 | 5100 | 2198 |
| 552 | 20240527 | 093600 | 789323560 | 5110 | 5100 | 5120 | 5100 | 6800 |
| 553 | 20240527 | 093500 | 754628400 | 5110 | 5130 | 5130 | 5100 | 6416 |
| 554 | 20240527 | 093400 | 721891530 | 5110 | 5130 | 5130 | 5110 | 9605 |
| 555 | 20240527 | 093300 | 672765680 | 5130 | 5130 | 5130 | 5120 | 1136 |
| 556 | 20240527 | 093200 | 666947710 | 5130 | 5130 | 5130 | 5120 | 4036 |
| 557 | 20240527 | 093100 | 646282560 | 5130 | 5120 | 5130 | 5120 | 1619 |
| 558 | 20240527 | 093000 | 637993130 | 5140 | 5140 | 5140 | 5120 | 7349 |
| 559 | 20240527 | 092900 | 600308270 | 5140 | 5140 | 5140 | 5140 | 514 |
| 560 | 20240527 | 092800 | 597666310 | 5130 | 5140 | 5140 | 5130 | 3890 |
| 561 | 20240527 | 092700 | 577694620 | 5140 | 5150 | 5150 | 5140 | 1859 |
| 562 | 20240527 | 092600 | 568136080 | 5140 | 5140 | 5150 | 5140 | 259 |
| 563 | 20240527 | 092500 | 566803780 | 5140 | 5130 | 5140 | 5130 | 3005 |
| 564 | 20240527 | 092400 | 551381000 | 5130 | 5140 | 5140 | 5130 | 3354 |
| 565 | 20240527 | 092300 | 534152910 | 5140 | 5140 | 5140 | 5130 | 501 |
| 566 | 20240527 | 092200 | 531581860 | 5140 | 5150 | 5150 | 5130 | 2059 |
| 567 | 20240527 | 092100 | 521009600 | 5150 | 5150 | 5150 | 5140 | 1378 |
| 568 | 20240527 | 092000 | 513925540 | 5150 | 5150 | 5160 | 5140 | 4761 |
| 569 | 20240527 | 091900 | 489419030 | 5150 | 5160 | 5160 | 5150 | 156 |
| 570 | 20240527 | 091800 | 488614320 | 5160 | 5180 | 5180 | 5160 | 1909 |
| 571 | 20240527 | 091700 | 478759590 | 5180 | 5170 | 5180 | 5170 | 485 |
| 572 | 20240527 | 091600 | 476251310 | 5180 | 5180 | 5180 | 5180 | 36 |
| 573 | 20240527 | 091500 | 476064830 | 5180 | 5180 | 5180 | 5180 | 351 |
| 574 | 20240527 | 091400 | 474246650 | 5170 | 5160 | 5190 | 5140 | 2055 |
| 575 | 20240527 | 091300 | 463626630 | 5160 | 5130 | 5160 | 5130 | 2441 |
| 576 | 20240527 | 091200 | 451080180 | 5130 | 5160 | 5160 | 5130 | 10841 |
| 577 | 20240527 | 091100 | 395372430 | 5170 | 5170 | 5170 | 5160 | 1833 |
| 578 | 20240527 | 091000 | 385903820 | 5160 | 5150 | 5170 | 5150 | 7088 |
| 579 | 20240527 | 090900 | 349332350 | 5150 | 5150 | 5160 | 5150 | 4218 |
| 580 | 20240527 | 090800 | 327609170 | 5140 | 5160 | 5160 | 5140 | 885 |
| 581 | 20240527 | 090700 | 323055390 | 5160 | 5160 | 5160 | 5140 | 9997 |
| 582 | 20240527 | 090600 | 271606390 | 5150 | 5170 | 5170 | 5150 | 8084 |
| 583 | 20240527 | 090500 | 229915060 | 5170 | 5170 | 5170 | 5160 | 4674 |
| 584 | 20240527 | 090400 | 205771760 | 5190 | 5170 | 5190 | 5170 | 2708 |
| 585 | 20240527 | 090300 | 191764000 | 5170 | 5160 | 5170 | 5150 | 754 |
| 586 | 20240527 | 090200 | 187869620 | 5150 | 5150 | 5160 | 5150 | 6315 |
| 587 | 20240527 | 090100 | 155343940 | 5150 | 5170 | 5170 | 5140 | 4184 |
| 588 | 20240527 | 090000 | 133802260 | 5170 | 5140 | 5180 | 5140 | 25068 |