29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 3 | 20240531 | 184500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240531 | 184400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240531 | 184300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240531 | 184200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240531 | 184100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240531 | 184000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240531 | 183900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240531 | 183800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240531 | 183700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240531 | 183600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240531 | 183500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240531 | 183400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240531 | 183300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240531 | 183200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240531 | 183100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240531 | 183000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240531 | 182900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240531 | 182800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240531 | 182700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240531 | 182600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240531 | 182500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240531 | 182400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240531 | 182300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240531 | 182200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240531 | 182100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240531 | 182000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240531 | 181900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240531 | 181800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240531 | 181700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240531 | 181600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 33 | 20240531 | 181500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240531 | 181400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240531 | 181300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240531 | 181200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240531 | 181100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240531 | 181000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240531 | 180900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240531 | 180800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240531 | 180700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240531 | 180600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240531 | 180500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240531 | 180400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240531 | 180300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240531 | 180200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240531 | 180100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240531 | 180000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240531 | 175900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240531 | 175800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240531 | 175700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240531 | 175600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240531 | 175500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240531 | 175400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240531 | 175300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240531 | 175200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240531 | 175100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240531 | 175000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240531 | 174900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240531 | 174800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240531 | 174700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240531 | 174600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 63 | 20240531 | 174500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240531 | 174400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240531 | 174300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240531 | 174200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240531 | 174100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240531 | 174000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240531 | 173900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240531 | 173800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240531 | 173700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240531 | 173600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240531 | 173500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240531 | 173400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240531 | 173300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240531 | 173200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240531 | 173100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240531 | 173000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240531 | 172900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240531 | 172800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240531 | 172700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240531 | 172600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240531 | 172500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240531 | 172400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240531 | 172300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240531 | 172200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240531 | 172100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240531 | 172000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240531 | 171900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240531 | 171800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240531 | 171700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240531 | 171600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 93 | 20240531 | 171500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240531 | 171400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240531 | 171300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240531 | 171200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240531 | 171100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240531 | 171000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240531 | 170900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240531 | 170800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240531 | 170700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240531 | 170600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240531 | 170500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240531 | 170400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240531 | 170300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240531 | 170200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240531 | 170100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240531 | 170000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240531 | 165900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240531 | 165800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240531 | 165700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240531 | 165600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240531 | 165500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240531 | 165400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240531 | 165300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240531 | 165200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240531 | 165100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240531 | 165000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240531 | 164900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240531 | 164800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240531 | 164700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240531 | 164600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 123 | 20240531 | 164500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240531 | 164400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240531 | 164300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240531 | 164200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240531 | 164100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240531 | 164000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240531 | 163900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240531 | 163800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240531 | 163700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240531 | 163600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240531 | 163500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240531 | 163400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240531 | 163300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240531 | 163200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240531 | 163100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240531 | 163000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240531 | 162900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240531 | 162800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240531 | 162700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240531 | 162600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240531 | 162500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240531 | 162400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240531 | 162300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240531 | 162200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240531 | 162100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240531 | 162000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240531 | 161900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240531 | 161800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240531 | 161700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240531 | 161600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 153 | 20240531 | 161500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240531 | 161400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240531 | 161300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240531 | 161200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240531 | 161100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240531 | 161000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240531 | 160900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240531 | 160800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240531 | 160700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240531 | 160600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240531 | 160500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240531 | 160400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240531 | 160300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240531 | 160200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240531 | 160100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240531 | 160000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240531 | 155900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240531 | 155800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240531 | 155700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240531 | 155600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240531 | 155500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240531 | 155400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240531 | 155300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240531 | 155200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240531 | 155100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240531 | 155000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240531 | 154900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240531 | 154800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240531 | 154700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240531 | 154600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 183 | 20240531 | 154500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240531 | 154400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240531 | 154300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240531 | 154200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240531 | 154100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240531 | 154000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240531 | 153900 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240531 | 153800 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240531 | 153700 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240531 | 153600 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240531 | 153500 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240531 | 153400 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240531 | 153300 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240531 | 153200 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240531 | 153100 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240531 | 153000 | 2446074620 | 5110 | 5110 | 5110 | 5110 | 12909 |
| 199 | 20240531 | 152900 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240531 | 152800 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240531 | 152700 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240531 | 152600 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240531 | 152500 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240531 | 152400 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240531 | 152300 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240531 | 152200 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240531 | 152100 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240531 | 152000 | 2380109630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240531 | 151900 | 2380109630 | 5110 | 5110 | 5110 | 5080 | 2866 |
| 210 | 20240531 | 151800 | 2365502650 | 5110 | 5100 | 5110 | 5100 | 1362 |
| 211 | 20240531 | 151700 | 2358543840 | 5100 | 5100 | 5110 | 5100 | 1221 |
| 212 | 20240531 | 151600 | 2352314740 | 5110 | 5110 | 5110 | 5110 | 1901 |
| 213 | 20240531 | 151500 | 2342600630 | 5100 | 5110 | 5110 | 5100 | 1278 |
| 214 | 20240531 | 151400 | 2336071290 | 5110 | 5110 | 5110 | 5110 | 412 |
| 215 | 20240531 | 151300 | 2333965970 | 5110 | 5100 | 5110 | 5100 | 652 |
| 216 | 20240531 | 151200 | 2330635250 | 5110 | 5100 | 5110 | 5090 | 1152 |
| 217 | 20240531 | 151100 | 2324755930 | 5110 | 5100 | 5120 | 5100 | 656 |
| 218 | 20240531 | 151000 | 2321410230 | 5120 | 5110 | 5120 | 5100 | 921 |
| 219 | 20240531 | 150900 | 2316699930 | 5110 | 5110 | 5110 | 5110 | 1192 |
| 220 | 20240531 | 150800 | 2310608810 | 5110 | 5110 | 5110 | 5110 | 506 |
| 221 | 20240531 | 150700 | 2308023150 | 5100 | 5120 | 5120 | 5100 | 2148 |
| 222 | 20240531 | 150600 | 2297066700 | 5110 | 5110 | 5110 | 5110 | 21 |
| 223 | 20240531 | 150500 | 2296959390 | 5110 | 5110 | 5120 | 5110 | 569 |
| 224 | 20240531 | 150400 | 2294051790 | 5110 | 5120 | 5130 | 5110 | 7899 |
| 225 | 20240531 | 150300 | 2253677250 | 5130 | 5110 | 5130 | 5110 | 6663 |
| 226 | 20240531 | 150200 | 2219588320 | 5100 | 5100 | 5110 | 5100 | 755 |
| 227 | 20240531 | 150100 | 2215737640 | 5110 | 5110 | 5120 | 5100 | 2788 |
| 228 | 20240531 | 150000 | 2201490320 | 5110 | 5100 | 5110 | 5100 | 550 |
| 229 | 20240531 | 145900 | 2198685110 | 5100 | 5080 | 5100 | 5070 | 3801 |
| 230 | 20240531 | 145800 | 2179382380 | 5080 | 5090 | 5090 | 5080 | 504 |
| 231 | 20240531 | 145700 | 2176822020 | 5100 | 5080 | 5100 | 5080 | 1004 |
| 232 | 20240531 | 145600 | 2171701840 | 5070 | 5080 | 5080 | 5070 | 2025 |
| 233 | 20240531 | 145500 | 2161422940 | 5090 | 5090 | 5090 | 5090 | 213 |
| 234 | 20240531 | 145400 | 2160338770 | 5090 | 5090 | 5100 | 5090 | 1687 |
| 235 | 20240531 | 145300 | 2151751920 | 5100 | 5100 | 5100 | 5090 | 153 |
| 236 | 20240531 | 145200 | 2150972120 | 5100 | 5100 | 5100 | 5090 | 108 |
| 237 | 20240531 | 145100 | 2150421330 | 5090 | 5090 | 5100 | 5090 | 324 |
| 238 | 20240531 | 145000 | 2148772160 | 5100 | 5100 | 5100 | 5100 | 100 |
| 239 | 20240531 | 144900 | 2148262160 | 5100 | 5100 | 5100 | 5100 | 3 |
| 240 | 20240531 | 144800 | 2148246860 | 5090 | 5090 | 5090 | 5090 | 71 |
| 241 | 20240531 | 144700 | 2147885470 | 5110 | 5100 | 5110 | 5100 | 1609 |
| 242 | 20240531 | 144600 | 2139679560 | 5100 | 5090 | 5100 | 5090 | 1400 |
| 243 | 20240531 | 144500 | 2132552990 | 5090 | 5090 | 5090 | 5090 | 10 |
| 244 | 20240531 | 144400 | 2132502090 | 5090 | 5090 | 5090 | 5090 | 300 |
| 245 | 20240531 | 144300 | 2130975090 | 5090 | 5090 | 5090 | 5090 | 40 |
| 246 | 20240531 | 144200 | 2130771490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240531 | 144100 | 2130771490 | 5090 | 5090 | 5090 | 5070 | 578 |
| 248 | 20240531 | 144000 | 2127839690 | 5090 | 5090 | 5090 | 5090 | 10 |
| 249 | 20240531 | 143900 | 2127788790 | 5090 | 5080 | 5090 | 5080 | 335 |
| 250 | 20240531 | 143800 | 2126085920 | 5090 | 5090 | 5090 | 5090 | 160 |
| 251 | 20240531 | 143700 | 2125271520 | 5090 | 5090 | 5090 | 5080 | 1109 |
| 252 | 20240531 | 143600 | 2119631810 | 5090 | 5090 | 5090 | 5090 | 2 |
| 253 | 20240531 | 143500 | 2119621630 | 5090 | 5080 | 5090 | 5080 | 102 |
| 254 | 20240531 | 143400 | 2119103450 | 5080 | 5090 | 5090 | 5080 | 246 |
| 255 | 20240531 | 143300 | 2117851330 | 5090 | 5090 | 5100 | 5090 | 693 |
| 256 | 20240531 | 143200 | 2114323950 | 5100 | 5100 | 5100 | 5090 | 1049 |
| 257 | 20240531 | 143100 | 2108984440 | 5080 | 5080 | 5080 | 5080 | 49 |
| 258 | 20240531 | 143000 | 2108735520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240531 | 142900 | 2108735520 | 5100 | 5080 | 5100 | 5070 | 203 |
| 260 | 20240531 | 142800 | 2107705280 | 5080 | 5090 | 5090 | 5080 | 2285 |
| 261 | 20240531 | 142700 | 2096097280 | 5080 | 5080 | 5080 | 5080 | 1 |
| 262 | 20240531 | 142600 | 2096092200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240531 | 142500 | 2096092200 | 5100 | 5100 | 5100 | 5080 | 1023 |
| 264 | 20240531 | 142400 | 2090895000 | 5080 | 5080 | 5080 | 5080 | 357 |
| 265 | 20240531 | 142300 | 2089081440 | 5090 | 5100 | 5100 | 5090 | 24 |
| 266 | 20240531 | 142200 | 2088959250 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240531 | 142100 | 2088959250 | 5090 | 5090 | 5090 | 5090 | 169 |
| 268 | 20240531 | 142000 | 2088099040 | 5100 | 5100 | 5100 | 5100 | 4 |
| 269 | 20240531 | 141900 | 2088078640 | 5090 | 5090 | 5090 | 5090 | 1 |
| 270 | 20240531 | 141800 | 2088073550 | 5080 | 5100 | 5100 | 5080 | 509 |
| 271 | 20240531 | 141700 | 2085486700 | 5100 | 5090 | 5100 | 5090 | 82 |
| 272 | 20240531 | 141600 | 2085069300 | 5100 | 5070 | 5100 | 5070 | 127 |
| 273 | 20240531 | 141500 | 2084421690 | 5100 | 5070 | 5100 | 5070 | 1363 |
| 274 | 20240531 | 141400 | 2077498110 | 5080 | 5090 | 5090 | 5080 | 495 |
| 275 | 20240531 | 141300 | 2074982490 | 5090 | 5110 | 5110 | 5090 | 351 |
| 276 | 20240531 | 141200 | 2073195380 | 5090 | 5100 | 5110 | 5090 | 648 |
| 277 | 20240531 | 141100 | 2069892000 | 5100 | 5080 | 5100 | 5070 | 1095 |
| 278 | 20240531 | 141000 | 2064321960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240531 | 140900 | 2064321960 | 5070 | 5080 | 5080 | 5070 | 127 |
| 280 | 20240531 | 140800 | 2063678030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240531 | 140700 | 2063678030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240531 | 140600 | 2063678030 | 5080 | 5080 | 5080 | 5080 | 3 |
| 283 | 20240531 | 140500 | 2063662790 | 5080 | 5080 | 5080 | 5080 | 1 |
| 284 | 20240531 | 140400 | 2063657710 | 5090 | 5080 | 5090 | 5070 | 2784 |
| 285 | 20240531 | 140300 | 2049527720 | 5080 | 5080 | 5080 | 5080 | 1 |
| 286 | 20240531 | 140200 | 2049522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240531 | 140100 | 2049522640 | 5070 | 5070 | 5070 | 5070 | 1 |
| 288 | 20240531 | 140000 | 2049517570 | 5080 | 5080 | 5080 | 5080 | 1007 |
| 289 | 20240531 | 135900 | 2044402010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240531 | 135800 | 2044402010 | 5080 | 5080 | 5080 | 5070 | 980 |
| 291 | 20240531 | 135700 | 2039433390 | 5080 | 5080 | 5080 | 5080 | 3 |
| 292 | 20240531 | 135600 | 2039418150 | 5080 | 5070 | 5080 | 5070 | 10 |
| 293 | 20240531 | 135500 | 2039367440 | 5080 | 5080 | 5080 | 5080 | 1 |
| 294 | 20240531 | 135400 | 2039362360 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240531 | 135300 | 2039362360 | 5070 | 5070 | 5070 | 5070 | 84 |
| 296 | 20240531 | 135200 | 2038936480 | 5080 | 5080 | 5080 | 5080 | 3 |
| 297 | 20240531 | 135100 | 2038921240 | 5070 | 5070 | 5070 | 5070 | 774 |
| 298 | 20240531 | 135000 | 2034997060 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 299 | 20240531 | 134900 | 2029927060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240531 | 134800 | 2029927060 | 5070 | 5080 | 5080 | 5070 | 209 |
| 301 | 20240531 | 134700 | 2028867340 | 5070 | 5070 | 5070 | 5070 | 104 |
| 302 | 20240531 | 134600 | 2028340060 | 5070 | 5070 | 5070 | 5060 | 695 |
| 303 | 20240531 | 134500 | 2024821210 | 5070 | 5070 | 5070 | 5070 | 1 |
| 304 | 20240531 | 134400 | 2024816140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240531 | 134300 | 2024816140 | 5070 | 5070 | 5070 | 5060 | 393 |
| 306 | 20240531 | 134200 | 2022825630 | 5070 | 5070 | 5070 | 5070 | 100 |
| 307 | 20240531 | 134100 | 2022318630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20240531 | 134000 | 2022318630 | 5080 | 5080 | 5080 | 5080 | 8 |
| 309 | 20240531 | 133900 | 2022277990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20240531 | 133800 | 2022277990 | 5080 | 5080 | 5080 | 5080 | 5 |
| 311 | 20240531 | 133700 | 2022252590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20240531 | 133600 | 2022252590 | 5080 | 5070 | 5080 | 5060 | 3332 |
| 313 | 20240531 | 133500 | 2005360900 | 5080 | 5080 | 5080 | 5080 | 14 |
| 314 | 20240531 | 133400 | 2005289780 | 5070 | 5070 | 5070 | 5070 | 1930 |
| 315 | 20240531 | 133300 | 1995504680 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 316 | 20240531 | 133200 | 1990434680 | 5070 | 5070 | 5070 | 5070 | 1001 |
| 317 | 20240531 | 133100 | 1985359610 | 5080 | 5090 | 5090 | 5080 | 1368 |
| 318 | 20240531 | 133000 | 1978408160 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240531 | 132900 | 1978408160 | 5090 | 5090 | 5090 | 5090 | 2 |
| 320 | 20240531 | 132800 | 1978397980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20240531 | 132700 | 1978397980 | 5080 | 5080 | 5080 | 5080 | 277 |
| 322 | 20240531 | 132600 | 1976990820 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20240531 | 132500 | 1976990820 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20240531 | 132400 | 1976990820 | 5090 | 5090 | 5090 | 5090 | 888 |
| 325 | 20240531 | 132300 | 1972470900 | 5080 | 5090 | 5090 | 5080 | 13 |
| 326 | 20240531 | 132200 | 1972404850 | 5080 | 5090 | 5090 | 5080 | 28 |
| 327 | 20240531 | 132100 | 1972262340 | 5080 | 5080 | 5090 | 5070 | 1293 |
| 328 | 20240531 | 132000 | 1965703780 | 5090 | 5080 | 5090 | 5080 | 1700 |
| 329 | 20240531 | 131900 | 1957067770 | 5080 | 5080 | 5080 | 5080 | 403 |
| 330 | 20240531 | 131800 | 1955020530 | 5080 | 5080 | 5080 | 5080 | 4 |
| 331 | 20240531 | 131700 | 1955000210 | 5070 | 5070 | 5070 | 5060 | 209 |
| 332 | 20240531 | 131600 | 1953940610 | 5070 | 5070 | 5070 | 5060 | 439 |
| 333 | 20240531 | 131500 | 1951718870 | 5070 | 5070 | 5070 | 5070 | 50 |
| 334 | 20240531 | 131400 | 1951465370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20240531 | 131300 | 1951465370 | 5080 | 5080 | 5080 | 5080 | 1 |
| 336 | 20240531 | 131200 | 1951460290 | 5070 | 5070 | 5070 | 5070 | 65 |
| 337 | 20240531 | 131100 | 1951130740 | 5080 | 5070 | 5080 | 5070 | 51 |
| 338 | 20240531 | 131000 | 1950872160 | 5080 | 5080 | 5080 | 5080 | 170 |
| 339 | 20240531 | 130900 | 1950008560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20240531 | 130800 | 1950008560 | 5080 | 5080 | 5080 | 5080 | 1 |
| 341 | 20240531 | 130700 | 1950003480 | 5080 | 5080 | 5080 | 5060 | 304 |
| 342 | 20240531 | 130600 | 1948463180 | 5080 | 5080 | 5080 | 5060 | 132 |
| 343 | 20240531 | 130500 | 1947794620 | 5060 | 5070 | 5070 | 5060 | 196 |
| 344 | 20240531 | 130400 | 1946802040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 345 | 20240531 | 130300 | 1946802040 | 5080 | 5070 | 5080 | 5060 | 1416 |
| 346 | 20240531 | 130200 | 1939624900 | 5080 | 5070 | 5080 | 5070 | 3 |
| 347 | 20240531 | 130100 | 1939609680 | 5090 | 5090 | 5090 | 5080 | 450 |
| 348 | 20240531 | 130000 | 1937320180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 349 | 20240531 | 125900 | 1937320180 | 5090 | 5090 | 5090 | 5090 | 41 |
| 350 | 20240531 | 125800 | 1937111490 | 5080 | 5070 | 5090 | 5070 | 12 |
| 351 | 20240531 | 125700 | 1937050530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 352 | 20240531 | 125600 | 1937050530 | 5070 | 5070 | 5070 | 5070 | 160 |
| 353 | 20240531 | 125500 | 1936239330 | 5090 | 5090 | 5090 | 5090 | 98 |
| 354 | 20240531 | 125400 | 1935740510 | 5080 | 5080 | 5090 | 5080 | 569 |
| 355 | 20240531 | 125300 | 1932849980 | 5080 | 5080 | 5080 | 5080 | 23 |
| 356 | 20240531 | 125200 | 1932733140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 357 | 20240531 | 125100 | 1932733140 | 5080 | 5080 | 5080 | 5080 | 23 |
| 358 | 20240531 | 125000 | 1932616300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 359 | 20240531 | 124900 | 1932616300 | 5080 | 5080 | 5080 | 5070 | 402 |
| 360 | 20240531 | 124800 | 1930577990 | 5080 | 5080 | 5080 | 5080 | 1 |
| 361 | 20240531 | 124700 | 1930572910 | 5070 | 5070 | 5070 | 5070 | 69 |
| 362 | 20240531 | 124600 | 1930223080 | 5080 | 5080 | 5080 | 5080 | 54 |
| 363 | 20240531 | 124500 | 1929948760 | 5080 | 5080 | 5080 | 5080 | 15 |
| 364 | 20240531 | 124400 | 1929872560 | 5070 | 5070 | 5070 | 5070 | 1 |
| 365 | 20240531 | 124300 | 1929867490 | 5070 | 5070 | 5070 | 5070 | 1 |
| 366 | 20240531 | 124200 | 1929862420 | 5070 | 5070 | 5070 | 5070 | 0 |
| 367 | 20240531 | 124100 | 1929862420 | 5070 | 5060 | 5070 | 5060 | 51 |
| 368 | 20240531 | 124000 | 1929603860 | 5060 | 5060 | 5060 | 5060 | 168 |
| 369 | 20240531 | 123900 | 1928753780 | 5080 | 5080 | 5080 | 5080 | 4 |
| 370 | 20240531 | 123800 | 1928733460 | 5060 | 5060 | 5060 | 5060 | 1744 |
| 371 | 20240531 | 123700 | 1919908820 | 5060 | 5070 | 5070 | 5060 | 161 |
| 372 | 20240531 | 123600 | 1919093650 | 5070 | 5080 | 5080 | 5060 | 4686 |
| 373 | 20240531 | 123500 | 1895369590 | 5090 | 5090 | 5090 | 5090 | 3 |
| 374 | 20240531 | 123400 | 1895354320 | 5090 | 5080 | 5090 | 5080 | 51 |
| 375 | 20240531 | 123300 | 1895095230 | 5080 | 5090 | 5090 | 5080 | 102 |
| 376 | 20240531 | 123200 | 1894577050 | 5080 | 5090 | 5090 | 5080 | 470 |
| 377 | 20240531 | 123100 | 1892186950 | 5090 | 5090 | 5090 | 5090 | 50 |
| 378 | 20240531 | 123000 | 1891932450 | 5080 | 5090 | 5090 | 5080 | 136 |
| 379 | 20240531 | 122900 | 1891241560 | 5080 | 5090 | 5090 | 5080 | 85 |
| 380 | 20240531 | 122800 | 1890809660 | 5090 | 5090 | 5090 | 5090 | 722 |
| 381 | 20240531 | 122700 | 1887134680 | 5100 | 5100 | 5100 | 5100 | 4 |
| 382 | 20240531 | 122600 | 1887114280 | 5100 | 5090 | 5100 | 5090 | 151 |
| 383 | 20240531 | 122500 | 1886345670 | 5090 | 5100 | 5100 | 5090 | 52 |
| 384 | 20240531 | 122400 | 1886080980 | 5090 | 5090 | 5090 | 5090 | 586 |
| 385 | 20240531 | 122300 | 1883098240 | 5090 | 5090 | 5090 | 5090 | 15 |
| 386 | 20240531 | 122200 | 1883021890 | 5090 | 5090 | 5090 | 5090 | 260 |
| 387 | 20240531 | 122100 | 1881698490 | 5100 | 5100 | 5100 | 5100 | 98 |
| 388 | 20240531 | 122000 | 1881198690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 389 | 20240531 | 121900 | 1881198690 | 5100 | 5100 | 5100 | 5100 | 2 |
| 390 | 20240531 | 121800 | 1881188490 | 5090 | 5100 | 5100 | 5090 | 501 |
| 391 | 20240531 | 121700 | 1878633400 | 5100 | 5100 | 5100 | 5100 | 440 |
| 392 | 20240531 | 121600 | 1876389400 | 5100 | 5100 | 5100 | 5100 | 661 |
| 393 | 20240531 | 121500 | 1873018300 | 5100 | 5100 | 5100 | 5100 | 5 |
| 394 | 20240531 | 121400 | 1872992800 | 5100 | 5100 | 5100 | 5100 | 20 |
| 395 | 20240531 | 121300 | 1872890800 | 5100 | 5100 | 5100 | 5100 | 1 |
| 396 | 20240531 | 121200 | 1872885700 | 5100 | 5100 | 5100 | 5100 | 1500 |
| 397 | 20240531 | 121100 | 1865235700 | 5090 | 5090 | 5090 | 5080 | 1172 |
| 398 | 20240531 | 121000 | 1859278660 | 5090 | 5090 | 5090 | 5090 | 0 |
| 399 | 20240531 | 120900 | 1859278660 | 5090 | 5090 | 5090 | 5090 | 503 |
| 400 | 20240531 | 120800 | 1856718390 | 5080 | 5090 | 5090 | 5080 | 273 |
| 401 | 20240531 | 120700 | 1855331520 | 5090 | 5100 | 5100 | 5090 | 513 |
| 402 | 20240531 | 120600 | 1852720330 | 5100 | 5100 | 5100 | 5100 | 10 |
| 403 | 20240531 | 120500 | 1852669330 | 5100 | 5100 | 5100 | 5100 | 3 |
| 404 | 20240531 | 120400 | 1852654030 | 5110 | 5090 | 5110 | 5090 | 1328 |
| 405 | 20240531 | 120300 | 1845874510 | 5090 | 5100 | 5100 | 5090 | 100 |
| 406 | 20240531 | 120200 | 1845364850 | 5120 | 5120 | 5120 | 5120 | 183 |
| 407 | 20240531 | 120100 | 1844427890 | 5120 | 5120 | 5120 | 5120 | 100 |
| 408 | 20240531 | 120000 | 1843915890 | 5120 | 5120 | 5120 | 5120 | 3 |
| 409 | 20240531 | 115900 | 1843900530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 410 | 20240531 | 115800 | 1843900530 | 5110 | 5110 | 5110 | 5110 | 11 |
| 411 | 20240531 | 115700 | 1843844320 | 5110 | 5120 | 5120 | 5110 | 481 |
| 412 | 20240531 | 115600 | 1841385980 | 5120 | 5120 | 5120 | 5110 | 1331 |
| 413 | 20240531 | 115500 | 1834573040 | 5110 | 5100 | 5110 | 5100 | 3978 |
| 414 | 20240531 | 115400 | 1814255460 | 5090 | 5080 | 5090 | 5080 | 537 |
| 415 | 20240531 | 115300 | 1811523130 | 5090 | 5090 | 5090 | 5080 | 780 |
| 416 | 20240531 | 115200 | 1807558290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 417 | 20240531 | 115100 | 1807558290 | 5080 | 5080 | 5080 | 5080 | 104 |
| 418 | 20240531 | 115000 | 1807029970 | 5080 | 5090 | 5090 | 5080 | 497 |
| 419 | 20240531 | 114900 | 1804504170 | 5090 | 5090 | 5090 | 5090 | 57 |
| 420 | 20240531 | 114800 | 1804214040 | 5090 | 5090 | 5090 | 5090 | 524 |
| 421 | 20240531 | 114700 | 1801546880 | 5090 | 5090 | 5090 | 5090 | 1 |
| 422 | 20240531 | 114600 | 1801541790 | 5090 | 5090 | 5090 | 5090 | 63 |
| 423 | 20240531 | 114500 | 1801221120 | 5090 | 5080 | 5090 | 5080 | 120 |
| 424 | 20240531 | 114400 | 1800611320 | 5080 | 5080 | 5080 | 5080 | 494 |
| 425 | 20240531 | 114300 | 1798101800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 426 | 20240531 | 114200 | 1798101800 | 5090 | 5070 | 5090 | 5070 | 75 |
| 427 | 20240531 | 114100 | 1797721080 | 5070 | 5090 | 5090 | 5070 | 739 |
| 428 | 20240531 | 114000 | 1793967890 | 5080 | 5090 | 5090 | 5080 | 702 |
| 429 | 20240531 | 113900 | 1790401710 | 5080 | 5090 | 5090 | 5080 | 307 |
| 430 | 20240531 | 113800 | 1788841080 | 5090 | 5080 | 5090 | 5080 | 130 |
| 431 | 20240531 | 113700 | 1788179970 | 5070 | 5070 | 5070 | 5070 | 3234 |
| 432 | 20240531 | 113600 | 1771783590 | 5070 | 5070 | 5080 | 5070 | 2343 |
| 433 | 20240531 | 113500 | 1759904480 | 5080 | 5080 | 5080 | 5080 | 324 |
| 434 | 20240531 | 113400 | 1758258560 | 5090 | 5070 | 5090 | 5070 | 193 |
| 435 | 20240531 | 113300 | 1757279660 | 5090 | 5090 | 5090 | 5090 | 1 |
| 436 | 20240531 | 113200 | 1757274570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 437 | 20240531 | 113100 | 1757274570 | 5090 | 5090 | 5090 | 5070 | 13 |
| 438 | 20240531 | 113000 | 1757208500 | 5090 | 5080 | 5090 | 5080 | 51 |
| 439 | 20240531 | 112900 | 1756949410 | 5080 | 5070 | 5080 | 5060 | 1252 |
| 440 | 20240531 | 112800 | 1750609130 | 5080 | 5080 | 5080 | 5080 | 310 |
| 441 | 20240531 | 112700 | 1749034330 | 5080 | 5080 | 5080 | 5080 | 216 |
| 442 | 20240531 | 112600 | 1747937050 | 5080 | 5070 | 5080 | 5070 | 637 |
| 443 | 20240531 | 112500 | 1744707420 | 5060 | 5090 | 5090 | 5060 | 21 |
| 444 | 20240531 | 112400 | 1744600560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 445 | 20240531 | 112300 | 1744600560 | 5090 | 5070 | 5090 | 5050 | 5163 |
| 446 | 20240531 | 112200 | 1718459320 | 5070 | 5070 | 5070 | 5060 | 909 |
| 447 | 20240531 | 112100 | 1713853270 | 5050 | 5050 | 5050 | 5050 | 0 |
| 448 | 20240531 | 112000 | 1713853270 | 5050 | 5090 | 5100 | 5050 | 12352 |
| 449 | 20240531 | 111900 | 1651355840 | 5080 | 5080 | 5090 | 5080 | 838 |
| 450 | 20240531 | 111800 | 1647098750 | 5100 | 5090 | 5100 | 5080 | 4726 |
| 451 | 20240531 | 111700 | 1623089790 | 5080 | 5100 | 5100 | 5080 | 3778 |
| 452 | 20240531 | 111600 | 1603886380 | 5090 | 5100 | 5100 | 5090 | 314 |
| 453 | 20240531 | 111500 | 1602287980 | 5090 | 5090 | 5090 | 5090 | 1416 |
| 454 | 20240531 | 111400 | 1595080540 | 5090 | 5100 | 5100 | 5090 | 1260 |
| 455 | 20240531 | 111300 | 1588667130 | 5090 | 5100 | 5100 | 5090 | 2021 |
| 456 | 20240531 | 111200 | 1578380030 | 5100 | 5100 | 5110 | 5100 | 1470 |
| 457 | 20240531 | 111100 | 1570882790 | 5110 | 5110 | 5110 | 5110 | 242 |
| 458 | 20240531 | 111000 | 1569646170 | 5110 | 5120 | 5120 | 5110 | 1167 |
| 459 | 20240531 | 110900 | 1563678740 | 5110 | 5120 | 5120 | 5110 | 1016 |
| 460 | 20240531 | 110800 | 1558486880 | 5120 | 5120 | 5120 | 5120 | 205 |
| 461 | 20240531 | 110700 | 1557437280 | 5110 | 5110 | 5110 | 5110 | 83 |
| 462 | 20240531 | 110600 | 1557013150 | 5110 | 5110 | 5110 | 5100 | 848 |
| 463 | 20240531 | 110500 | 1552681010 | 5120 | 5120 | 5120 | 5120 | 1 |
| 464 | 20240531 | 110400 | 1552675890 | 5120 | 5120 | 5120 | 5120 | 7 |
| 465 | 20240531 | 110300 | 1552640050 | 5110 | 5110 | 5110 | 5110 | 843 |
| 466 | 20240531 | 110200 | 1548332320 | 5110 | 5110 | 5110 | 5110 | 21 |
| 467 | 20240531 | 110100 | 1548225010 | 5110 | 5110 | 5110 | 5110 | 119 |
| 468 | 20240531 | 110000 | 1547616920 | 5110 | 5110 | 5110 | 5110 | 119 |
| 469 | 20240531 | 105900 | 1547008830 | 5110 | 5100 | 5110 | 5100 | 1296 |
| 470 | 20240531 | 105800 | 1540398920 | 5110 | 5120 | 5120 | 5110 | 1318 |
| 471 | 20240531 | 105700 | 1533663910 | 5120 | 5120 | 5120 | 5120 | 90 |
| 472 | 20240531 | 105600 | 1533203110 | 5120 | 5120 | 5120 | 5120 | 1 |
| 473 | 20240531 | 105500 | 1533197990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 474 | 20240531 | 105400 | 1533197990 | 5120 | 5120 | 5120 | 5120 | 2444 |
| 475 | 20240531 | 105300 | 1520684710 | 5130 | 5110 | 5130 | 5110 | 1945 |
| 476 | 20240531 | 105200 | 1510732180 | 5110 | 5120 | 5130 | 5110 | 125 |
| 477 | 20240531 | 105100 | 1510092110 | 5130 | 5110 | 5130 | 5110 | 406 |
| 478 | 20240531 | 105000 | 1508011870 | 5110 | 5120 | 5130 | 5110 | 3498 |
| 479 | 20240531 | 104900 | 1490119630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 480 | 20240531 | 104800 | 1490119630 | 5130 | 5120 | 5130 | 5120 | 352 |
| 481 | 20240531 | 104700 | 1488313960 | 5130 | 5120 | 5130 | 5120 | 266 |
| 482 | 20240531 | 104600 | 1486952030 | 5120 | 5120 | 5120 | 5120 | 1072 |
| 483 | 20240531 | 104500 | 1481463390 | 5120 | 5130 | 5130 | 5120 | 2330 |
| 484 | 20240531 | 104400 | 1469533120 | 5130 | 5120 | 5130 | 5120 | 268 |
| 485 | 20240531 | 104300 | 1468160950 | 5130 | 5130 | 5130 | 5130 | 465 |
| 486 | 20240531 | 104200 | 1465775500 | 5130 | 5140 | 5140 | 5120 | 4168 |
| 487 | 20240531 | 104100 | 1444398650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 488 | 20240531 | 104000 | 1444398650 | 5140 | 5140 | 5140 | 5130 | 811 |
| 489 | 20240531 | 103900 | 1440230210 | 5150 | 5140 | 5150 | 5140 | 31 |
| 490 | 20240531 | 103800 | 1440070850 | 5140 | 5150 | 5150 | 5140 | 823 |
| 491 | 20240531 | 103700 | 1435835540 | 5140 | 5140 | 5150 | 5140 | 670 |
| 492 | 20240531 | 103600 | 1432390630 | 5140 | 5150 | 5150 | 5140 | 1409 |
| 493 | 20240531 | 103500 | 1425145920 | 5140 | 5140 | 5140 | 5140 | 2078 |
| 494 | 20240531 | 103400 | 1414465000 | 5140 | 5140 | 5140 | 5140 | 117 |
| 495 | 20240531 | 103300 | 1413863620 | 5140 | 5140 | 5140 | 5140 | 1021 |
| 496 | 20240531 | 103200 | 1408615680 | 5140 | 5140 | 5140 | 5140 | 240 |
| 497 | 20240531 | 103100 | 1407382080 | 5130 | 5140 | 5150 | 5130 | 5904 |
| 498 | 20240531 | 103000 | 1377033330 | 5140 | 5140 | 5140 | 5140 | 1321 |
| 499 | 20240531 | 102900 | 1370243390 | 5140 | 5140 | 5140 | 5140 | 177 |
| 500 | 20240531 | 102800 | 1369333610 | 5140 | 5140 | 5140 | 5140 | 309 |
| 501 | 20240531 | 102700 | 1367745350 | 5150 | 5140 | 5150 | 5140 | 452 |
| 502 | 20240531 | 102600 | 1365421950 | 5140 | 5130 | 5140 | 5130 | 2210 |
| 503 | 20240531 | 102500 | 1354083550 | 5130 | 5130 | 5130 | 5130 | 554 |
| 504 | 20240531 | 102400 | 1351241530 | 5140 | 5150 | 5150 | 5140 | 1686 |
| 505 | 20240531 | 102300 | 1342575470 | 5140 | 5130 | 5140 | 5130 | 2459 |
| 506 | 20240531 | 102200 | 1329946050 | 5140 | 5140 | 5140 | 5130 | 1120 |
| 507 | 20240531 | 102100 | 1324189260 | 5140 | 5140 | 5140 | 5140 | 203 |
| 508 | 20240531 | 102000 | 1323145840 | 5140 | 5130 | 5140 | 5130 | 905 |
| 509 | 20240531 | 101900 | 1318501540 | 5130 | 5120 | 5130 | 5120 | 61 |
| 510 | 20240531 | 101800 | 1318189040 | 5120 | 5130 | 5130 | 5120 | 16 |
| 511 | 20240531 | 101700 | 1318107040 | 5120 | 5120 | 5130 | 5120 | 4867 |
| 512 | 20240531 | 101600 | 1293179990 | 5120 | 5130 | 5130 | 5120 | 1006 |
| 513 | 20240531 | 101500 | 1288029210 | 5120 | 5120 | 5120 | 5120 | 331 |
| 514 | 20240531 | 101400 | 1286334490 | 5120 | 5120 | 5130 | 5120 | 500 |
| 515 | 20240531 | 101300 | 1283773460 | 5120 | 5130 | 5130 | 5120 | 157 |
| 516 | 20240531 | 101200 | 1282969610 | 5140 | 5140 | 5140 | 5140 | 1 |
| 517 | 20240531 | 101100 | 1282964470 | 5120 | 5120 | 5120 | 5120 | 1631 |
| 518 | 20240531 | 101000 | 1274613750 | 5120 | 5120 | 5120 | 5120 | 620 |
| 519 | 20240531 | 100900 | 1271439350 | 5130 | 5140 | 5140 | 5130 | 1316 |
| 520 | 20240531 | 100800 | 1264686370 | 5140 | 5140 | 5140 | 5130 | 676 |
| 521 | 20240531 | 100700 | 1261218430 | 5140 | 5120 | 5140 | 5120 | 326 |
| 522 | 20240531 | 100600 | 1259547790 | 5120 | 5120 | 5120 | 5120 | 237 |
| 523 | 20240531 | 100500 | 1258334350 | 5150 | 5150 | 5150 | 5100 | 6141 |
| 524 | 20240531 | 100400 | 1226866910 | 5140 | 5150 | 5150 | 5130 | 1615 |
| 525 | 20240531 | 100300 | 1218568450 | 5160 | 5140 | 5160 | 5140 | 2464 |
| 526 | 20240531 | 100200 | 1205882230 | 5140 | 5150 | 5150 | 5140 | 1902 |
| 527 | 20240531 | 100100 | 1196098930 | 5150 | 5140 | 5150 | 5130 | 5790 |
| 528 | 20240531 | 100000 | 1166302390 | 5130 | 5150 | 5160 | 5130 | 4206 |
| 529 | 20240531 | 095900 | 1144643430 | 5150 | 5160 | 5160 | 5150 | 480 |
| 530 | 20240531 | 095800 | 1142167130 | 5160 | 5170 | 5170 | 5150 | 2533 |
| 531 | 20240531 | 095700 | 1129114290 | 5170 | 5150 | 5180 | 5150 | 5378 |
| 532 | 20240531 | 095600 | 1101322280 | 5170 | 5160 | 5180 | 5150 | 18317 |
| 533 | 20240531 | 095500 | 1006666330 | 5170 | 5150 | 5170 | 5150 | 11818 |
| 534 | 20240531 | 095400 | 945684570 | 5150 | 5140 | 5160 | 5140 | 2716 |
| 535 | 20240531 | 095300 | 931702150 | 5150 | 5150 | 5150 | 5140 | 5669 |
| 536 | 20240531 | 095200 | 902515470 | 5150 | 5140 | 5150 | 5110 | 7980 |
| 537 | 20240531 | 095100 | 861503570 | 5140 | 5140 | 5150 | 5140 | 2151 |
| 538 | 20240531 | 095000 | 850446380 | 5140 | 5130 | 5150 | 5120 | 12234 |
| 539 | 20240531 | 094900 | 787623290 | 5130 | 5110 | 5130 | 5100 | 9071 |
| 540 | 20240531 | 094800 | 741177600 | 5120 | 5110 | 5120 | 5100 | 2780 |
| 541 | 20240531 | 094700 | 726971450 | 5100 | 5090 | 5100 | 5090 | 3077 |
| 542 | 20240531 | 094600 | 711290100 | 5090 | 5090 | 5090 | 5090 | 510 |
| 543 | 20240531 | 094500 | 708694200 | 5090 | 5110 | 5110 | 5090 | 2120 |
| 544 | 20240531 | 094400 | 697887190 | 5100 | 5100 | 5100 | 5100 | 500 |
| 545 | 20240531 | 094300 | 695337190 | 5100 | 5100 | 5110 | 5090 | 4126 |
| 546 | 20240531 | 094200 | 674296570 | 5100 | 5100 | 5100 | 5100 | 116 |
| 547 | 20240531 | 094100 | 673704970 | 5110 | 5100 | 5110 | 5100 | 21 |
| 548 | 20240531 | 094000 | 673597670 | 5110 | 5100 | 5110 | 5100 | 112 |
| 549 | 20240531 | 093900 | 673026350 | 5110 | 5100 | 5110 | 5100 | 2591 |
| 550 | 20240531 | 093800 | 659812230 | 5100 | 5100 | 5110 | 5090 | 2031 |
| 551 | 20240531 | 093700 | 649463930 | 5100 | 5110 | 5120 | 5100 | 3147 |
| 552 | 20240531 | 093600 | 633386150 | 5110 | 5120 | 5120 | 5110 | 1597 |
| 553 | 20240531 | 093500 | 625215810 | 5120 | 5110 | 5120 | 5110 | 2073 |
| 554 | 20240531 | 093400 | 614619460 | 5110 | 5100 | 5110 | 5080 | 5496 |
| 555 | 20240531 | 093300 | 586588620 | 5100 | 5100 | 5100 | 5090 | 2236 |
| 556 | 20240531 | 093200 | 575199010 | 5100 | 5110 | 5110 | 5100 | 6321 |
| 557 | 20240531 | 093100 | 542961900 | 5100 | 5110 | 5110 | 5100 | 3886 |
| 558 | 20240531 | 093000 | 523140240 | 5110 | 5100 | 5110 | 5100 | 1118 |
| 559 | 20240531 | 092900 | 517438430 | 5100 | 5090 | 5110 | 5090 | 3369 |
| 560 | 20240531 | 092800 | 500253050 | 5100 | 5090 | 5100 | 5090 | 197 |
| 561 | 20240531 | 092700 | 499248360 | 5090 | 5090 | 5090 | 5090 | 1459 |
| 562 | 20240531 | 092600 | 491822050 | 5090 | 5080 | 5090 | 5080 | 1834 |
| 563 | 20240531 | 092500 | 482495630 | 5070 | 5080 | 5090 | 5070 | 730 |
| 564 | 20240531 | 092400 | 478784710 | 5080 | 5080 | 5090 | 5080 | 953 |
| 565 | 20240531 | 092300 | 473939420 | 5080 | 5080 | 5090 | 5080 | 2171 |
| 566 | 20240531 | 092200 | 462906630 | 5090 | 5080 | 5090 | 5070 | 12579 |
| 567 | 20240531 | 092100 | 399014320 | 5080 | 5080 | 5090 | 5080 | 880 |
| 568 | 20240531 | 092000 | 394543910 | 5090 | 5090 | 5090 | 5080 | 2043 |
| 569 | 20240531 | 091900 | 384145140 | 5100 | 5100 | 5100 | 5090 | 453 |
| 570 | 20240531 | 091800 | 381836300 | 5100 | 5090 | 5100 | 5090 | 1550 |
| 571 | 20240531 | 091700 | 373932700 | 5090 | 5090 | 5090 | 5080 | 742 |
| 572 | 20240531 | 091600 | 370155950 | 5100 | 5080 | 5100 | 5080 | 4600 |
| 573 | 20240531 | 091500 | 346742740 | 5070 | 5080 | 5080 | 5070 | 900 |
| 574 | 20240531 | 091400 | 342173740 | 5090 | 5080 | 5090 | 5070 | 666 |
| 575 | 20240531 | 091300 | 338793080 | 5070 | 5100 | 5100 | 5070 | 4539 |
| 576 | 20240531 | 091200 | 315748080 | 5090 | 5090 | 5100 | 5090 | 5360 |
| 577 | 20240531 | 091100 | 288445320 | 5100 | 5100 | 5110 | 5090 | 1610 |
| 578 | 20240531 | 091000 | 280238060 | 5100 | 5080 | 5110 | 5080 | 3769 |
| 579 | 20240531 | 090900 | 261043300 | 5090 | 5070 | 5090 | 5070 | 13616 |
| 580 | 20240531 | 090800 | 191905750 | 5060 | 5070 | 5070 | 5060 | 817 |
| 581 | 20240531 | 090700 | 187769080 | 5070 | 5080 | 5080 | 5070 | 8644 |
| 582 | 20240531 | 090600 | 143923650 | 5080 | 5070 | 5080 | 5070 | 1919 |
| 583 | 20240531 | 090500 | 134191890 | 5070 | 5060 | 5070 | 5040 | 1634 |
| 584 | 20240531 | 090400 | 125924450 | 5060 | 5060 | 5060 | 5030 | 2211 |
| 585 | 20240531 | 090300 | 114777540 | 5040 | 5040 | 5050 | 5040 | 6499 |
| 586 | 20240531 | 090200 | 81974340 | 5040 | 5050 | 5060 | 5040 | 1150 |
| 587 | 20240531 | 090100 | 76172150 | 5060 | 5060 | 5060 | 5060 | 274 |
| 588 | 20240531 | 090000 | 74785710 | 5050 | 5030 | 5060 | 5030 | 14340 |