31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 3 | 20241021 | 184600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20241021 | 184500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20241021 | 184400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20241021 | 184300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20241021 | 184200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20241021 | 184100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20241021 | 184000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20241021 | 183900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20241021 | 183800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20241021 | 183700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20241021 | 183600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20241021 | 183500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20241021 | 183400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20241021 | 183300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20241021 | 183200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20241021 | 183100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20241021 | 183000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20241021 | 182900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20241021 | 182800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20241021 | 182700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20241021 | 182600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20241021 | 182500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20241021 | 182400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20241021 | 182300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20241021 | 182200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20241021 | 182100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20241021 | 182000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20241021 | 181900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20241021 | 181800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20241021 | 181700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 33 | 20241021 | 181600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20241021 | 181500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20241021 | 181400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20241021 | 181300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20241021 | 181200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20241021 | 181100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20241021 | 181000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20241021 | 180900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20241021 | 180800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20241021 | 180700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20241021 | 180600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20241021 | 180500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20241021 | 180400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20241021 | 180300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20241021 | 180200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20241021 | 180100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20241021 | 180000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20241021 | 175900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20241021 | 175800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20241021 | 175700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20241021 | 175600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20241021 | 175500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20241021 | 175400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20241021 | 175300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20241021 | 175200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20241021 | 175100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20241021 | 175000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20241021 | 174900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20241021 | 174800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20241021 | 174700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 63 | 20241021 | 174600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20241021 | 174500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20241021 | 174400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20241021 | 174300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20241021 | 174200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20241021 | 174100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20241021 | 174000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20241021 | 173900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20241021 | 173800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20241021 | 173700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20241021 | 173600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20241021 | 173500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20241021 | 173400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20241021 | 173300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20241021 | 173200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20241021 | 173100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20241021 | 173000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20241021 | 172900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20241021 | 172800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20241021 | 172700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20241021 | 172600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20241021 | 172500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20241021 | 172400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20241021 | 172300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20241021 | 172200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20241021 | 172100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20241021 | 172000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20241021 | 171900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20241021 | 171800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20241021 | 171700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 93 | 20241021 | 171600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20241021 | 171500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20241021 | 171400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20241021 | 171300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20241021 | 171200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20241021 | 171100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20241021 | 171000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20241021 | 170900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20241021 | 170800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20241021 | 170700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20241021 | 170600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20241021 | 170500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20241021 | 170400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20241021 | 170300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20241021 | 170200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20241021 | 170100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20241021 | 170000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20241021 | 165900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20241021 | 165800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20241021 | 165700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20241021 | 165600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20241021 | 165500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20241021 | 165400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20241021 | 165300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20241021 | 165200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20241021 | 165100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20241021 | 165000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20241021 | 164900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20241021 | 164800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20241021 | 164700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 123 | 20241021 | 164600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20241021 | 164500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20241021 | 164400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20241021 | 164300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20241021 | 164200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20241021 | 164100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20241021 | 164000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20241021 | 163900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20241021 | 163800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20241021 | 163700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20241021 | 163600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20241021 | 163500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20241021 | 163400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20241021 | 163300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20241021 | 163200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20241021 | 163100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20241021 | 163000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20241021 | 162900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20241021 | 162800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20241021 | 162700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20241021 | 162600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20241021 | 162500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20241021 | 162400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20241021 | 162300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20241021 | 162200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20241021 | 162100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20241021 | 162000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20241021 | 161900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20241021 | 161800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20241021 | 161700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 153 | 20241021 | 161600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20241021 | 161500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20241021 | 161400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20241021 | 161300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20241021 | 161200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20241021 | 161100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20241021 | 161000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20241021 | 160900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20241021 | 160800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20241021 | 160700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20241021 | 160600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20241021 | 160500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20241021 | 160400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20241021 | 160300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20241021 | 160200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20241021 | 160100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20241021 | 160000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20241021 | 155900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20241021 | 155800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20241021 | 155700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20241021 | 155600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20241021 | 155500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20241021 | 155400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20241021 | 155300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20241021 | 155200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20241021 | 155100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20241021 | 155000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20241021 | 154900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20241021 | 154800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20241021 | 154700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 183 | 20241021 | 154600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20241021 | 154500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20241021 | 154400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20241021 | 154300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20241021 | 154200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20241021 | 154100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20241021 | 154000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20241021 | 153900 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20241021 | 153800 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20241021 | 153700 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20241021 | 153600 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20241021 | 153500 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20241021 | 153400 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20241021 | 153300 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20241021 | 153200 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20241021 | 153100 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20241021 | 153000 | 3906451080 | 13830 | 13830 | 13830 | 13830 | 20019 |
| 200 | 20241021 | 152900 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20241021 | 152800 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20241021 | 152700 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20241021 | 152600 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20241021 | 152500 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20241021 | 152400 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20241021 | 152300 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20241021 | 152200 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20241021 | 152100 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20241021 | 152000 | 3629588310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20241021 | 151900 | 3629588310 | 13840 | 13850 | 13850 | 13830 | 1334 |
| 211 | 20241021 | 151800 | 3611121050 | 13850 | 13850 | 13850 | 13840 | 224 |
| 212 | 20241021 | 151700 | 3608018700 | 13840 | 13840 | 13840 | 13840 | 50 |
| 213 | 20241021 | 151600 | 3607326700 | 13840 | 13850 | 13860 | 13840 | 3238 |
| 214 | 20241021 | 151500 | 3562474350 | 13860 | 13860 | 13860 | 13850 | 350 |
| 215 | 20241021 | 151400 | 3557623640 | 13850 | 13850 | 13860 | 13850 | 138 |
| 216 | 20241021 | 151300 | 3555711310 | 13860 | 13860 | 13860 | 13850 | 333 |
| 217 | 20241021 | 151200 | 3551096100 | 13850 | 13860 | 13860 | 13850 | 229 |
| 218 | 20241021 | 151100 | 3547923450 | 13850 | 13850 | 13860 | 13850 | 145 |
| 219 | 20241021 | 151000 | 3545914170 | 13860 | 13850 | 13860 | 13850 | 85 |
| 220 | 20241021 | 150900 | 3544736260 | 13850 | 13850 | 13860 | 13850 | 55 |
| 221 | 20241021 | 150800 | 3543974480 | 13850 | 13850 | 13870 | 13850 | 410 |
| 222 | 20241021 | 150700 | 3538295900 | 13850 | 13860 | 13860 | 13850 | 956 |
| 223 | 20241021 | 150600 | 3525048920 | 13860 | 13870 | 13870 | 13860 | 2400 |
| 224 | 20241021 | 150500 | 3491763860 | 13860 | 13860 | 13870 | 13860 | 701 |
| 225 | 20241021 | 150400 | 3482041370 | 13870 | 13850 | 13870 | 13850 | 702 |
| 226 | 20241021 | 150300 | 3472310440 | 13860 | 13860 | 13860 | 13850 | 253 |
| 227 | 20241021 | 150200 | 3468804040 | 13850 | 13850 | 13860 | 13850 | 264 |
| 228 | 20241021 | 150100 | 3465145350 | 13860 | 13850 | 13860 | 13850 | 59 |
| 229 | 20241021 | 150000 | 3464327900 | 13850 | 13830 | 13860 | 13830 | 1990 |
| 230 | 20241021 | 145900 | 3436770110 | 13840 | 13840 | 13840 | 13830 | 111 |
| 231 | 20241021 | 145800 | 3435234900 | 13830 | 13830 | 13840 | 13830 | 125 |
| 232 | 20241021 | 145700 | 3433505350 | 13840 | 13830 | 13840 | 13830 | 236 |
| 233 | 20241021 | 145600 | 3430239330 | 13830 | 13830 | 13840 | 13830 | 758 |
| 234 | 20241021 | 145500 | 3419756110 | 13830 | 13830 | 13840 | 13830 | 238 |
| 235 | 20241021 | 145400 | 3416462610 | 13840 | 13830 | 13840 | 13830 | 248 |
| 236 | 20241021 | 145300 | 3413030800 | 13840 | 13840 | 13850 | 13830 | 1545 |
| 237 | 20241021 | 145200 | 3391648020 | 13840 | 13840 | 13850 | 13840 | 722 |
| 238 | 20241021 | 145100 | 3381652680 | 13850 | 13840 | 13850 | 13840 | 98 |
| 239 | 20241021 | 145000 | 3380295740 | 13840 | 13840 | 13850 | 13840 | 725 |
| 240 | 20241021 | 144900 | 3370258800 | 13840 | 13840 | 13850 | 13840 | 306 |
| 241 | 20241021 | 144800 | 3366021040 | 13840 | 13840 | 13850 | 13840 | 54 |
| 242 | 20241021 | 144700 | 3365273600 | 13840 | 13850 | 13850 | 13840 | 251 |
| 243 | 20241021 | 144600 | 3361797260 | 13840 | 13840 | 13850 | 13840 | 158 |
| 244 | 20241021 | 144500 | 3359609200 | 13850 | 13840 | 13850 | 13840 | 329 |
| 245 | 20241021 | 144400 | 3355053880 | 13850 | 13840 | 13850 | 13840 | 13 |
| 246 | 20241021 | 144300 | 3354873880 | 13840 | 13840 | 13850 | 13840 | 218 |
| 247 | 20241021 | 144200 | 3351854770 | 13850 | 13850 | 13850 | 13840 | 144 |
| 248 | 20241021 | 144100 | 3349860530 | 13850 | 13850 | 13880 | 13850 | 2848 |
| 249 | 20241021 | 144000 | 3310405660 | 13880 | 13860 | 13880 | 13860 | 266 |
| 250 | 20241021 | 143900 | 3306717790 | 13860 | 13860 | 13880 | 13850 | 624 |
| 251 | 20241021 | 143800 | 3298066070 | 13860 | 13870 | 13880 | 13850 | 266 |
| 252 | 20241021 | 143700 | 3294378070 | 13880 | 13880 | 13880 | 13870 | 258 |
| 253 | 20241021 | 143600 | 3290797080 | 13880 | 13880 | 13880 | 13860 | 136 |
| 254 | 20241021 | 143500 | 3288909880 | 13890 | 13870 | 13890 | 13850 | 332 |
| 255 | 20241021 | 143400 | 3284303510 | 13870 | 13880 | 13880 | 13860 | 244 |
| 256 | 20241021 | 143300 | 3280917610 | 13880 | 13860 | 13880 | 13850 | 260 |
| 257 | 20241021 | 143200 | 3277312130 | 13860 | 13860 | 13870 | 13850 | 262 |
| 258 | 20241021 | 143100 | 3273679220 | 13860 | 13860 | 13870 | 13860 | 244 |
| 259 | 20241021 | 143000 | 3270296010 | 13870 | 13870 | 13870 | 13850 | 45 |
| 260 | 20241021 | 142900 | 3269671940 | 13870 | 13860 | 13870 | 13850 | 510 |
| 261 | 20241021 | 142800 | 3262603340 | 13860 | 13870 | 13870 | 13860 | 629 |
| 262 | 20241021 | 142700 | 3253884600 | 13870 | 13870 | 13870 | 13860 | 126 |
| 263 | 20241021 | 142600 | 3252137000 | 13870 | 13870 | 13870 | 13860 | 279 |
| 264 | 20241021 | 142500 | 3248267450 | 13870 | 13850 | 13870 | 13850 | 161 |
| 265 | 20241021 | 142400 | 3246035690 | 13860 | 13860 | 13860 | 13850 | 288 |
| 266 | 20241021 | 142300 | 3242044040 | 13850 | 13860 | 13860 | 13850 | 149 |
| 267 | 20241021 | 142200 | 3239979080 | 13850 | 13870 | 13880 | 13850 | 855 |
| 268 | 20241021 | 142100 | 3228124300 | 13870 | 13860 | 13870 | 13860 | 147 |
| 269 | 20241021 | 142000 | 3226085600 | 13860 | 13860 | 13860 | 13850 | 238 |
| 270 | 20241021 | 141900 | 3222786980 | 13860 | 13860 | 13860 | 13850 | 131 |
| 271 | 20241021 | 141800 | 3220971450 | 13860 | 13850 | 13860 | 13850 | 235 |
| 272 | 20241021 | 141700 | 3217714790 | 13860 | 13860 | 13860 | 13860 | 155 |
| 273 | 20241021 | 141600 | 3215566490 | 13860 | 13850 | 13860 | 13850 | 117 |
| 274 | 20241021 | 141500 | 3213945020 | 13850 | 13850 | 13860 | 13850 | 1617 |
| 275 | 20241021 | 141400 | 3191546950 | 13850 | 13840 | 13850 | 13840 | 288 |
| 276 | 20241021 | 141300 | 3187560910 | 13840 | 13850 | 13850 | 13830 | 2978 |
| 277 | 20241021 | 141200 | 3146329830 | 13860 | 13860 | 13860 | 13850 | 501 |
| 278 | 20241021 | 141100 | 3139388940 | 13860 | 13860 | 13860 | 13860 | 254 |
| 279 | 20241021 | 141000 | 3135868500 | 13850 | 13860 | 13860 | 13850 | 287 |
| 280 | 20241021 | 140900 | 3131890840 | 13860 | 13860 | 13860 | 13850 | 852 |
| 281 | 20241021 | 140800 | 3120087320 | 13860 | 13850 | 13860 | 13850 | 275 |
| 282 | 20241021 | 140700 | 3116275970 | 13860 | 13860 | 13860 | 13860 | 348 |
| 283 | 20241021 | 140600 | 3111452690 | 13850 | 13870 | 13870 | 13850 | 384 |
| 284 | 20241021 | 140500 | 3106129520 | 13870 | 13860 | 13890 | 13850 | 346 |
| 285 | 20241021 | 140400 | 3101334590 | 13860 | 13850 | 13860 | 13850 | 277 |
| 286 | 20241021 | 140300 | 3097495530 | 13860 | 13860 | 13860 | 13850 | 191 |
| 287 | 20241021 | 140200 | 3094848410 | 13860 | 13850 | 13860 | 13840 | 576 |
| 288 | 20241021 | 140100 | 3086869520 | 13850 | 13860 | 13860 | 13840 | 658 |
| 289 | 20241021 | 140000 | 3077754810 | 13860 | 13850 | 13860 | 13850 | 1218 |
| 290 | 20241021 | 135900 | 3060884690 | 13840 | 13850 | 13850 | 13840 | 806 |
| 291 | 20241021 | 135800 | 3049722250 | 13850 | 13840 | 13850 | 13840 | 174 |
| 292 | 20241021 | 135700 | 3047312540 | 13850 | 13850 | 13850 | 13840 | 324 |
| 293 | 20241021 | 135600 | 3042825150 | 13840 | 13850 | 13850 | 13840 | 192 |
| 294 | 20241021 | 135500 | 3040166120 | 13840 | 13840 | 13850 | 13840 | 301 |
| 295 | 20241021 | 135400 | 3035997700 | 13850 | 13850 | 13850 | 13850 | 1862 |
| 296 | 20241021 | 135300 | 3010209000 | 13850 | 13840 | 13870 | 13840 | 5992 |
| 297 | 20241021 | 135200 | 2927168150 | 13830 | 13840 | 13840 | 13830 | 119 |
| 298 | 20241021 | 135100 | 2925521400 | 13840 | 13840 | 13840 | 13830 | 255 |
| 299 | 20241021 | 135000 | 2921992220 | 13840 | 13830 | 13840 | 13830 | 458 |
| 300 | 20241021 | 134900 | 2915653680 | 13840 | 13840 | 13840 | 13830 | 209 |
| 301 | 20241021 | 134800 | 2912761260 | 13840 | 13830 | 13860 | 13830 | 3030 |
| 302 | 20241021 | 134700 | 2870782690 | 13840 | 13830 | 13840 | 13830 | 321 |
| 303 | 20241021 | 134600 | 2866340110 | 13830 | 13840 | 13840 | 13830 | 321 |
| 304 | 20241021 | 134500 | 2861897810 | 13840 | 13830 | 13840 | 13830 | 207 |
| 305 | 20241021 | 134400 | 2859033090 | 13840 | 13840 | 13840 | 13830 | 378 |
| 306 | 20241021 | 134300 | 2853801630 | 13840 | 13860 | 13860 | 13830 | 420 |
| 307 | 20241021 | 134200 | 2847985770 | 13870 | 13870 | 13880 | 13850 | 957 |
| 308 | 20241021 | 134100 | 2834710690 | 13870 | 13870 | 13870 | 13860 | 394 |
| 309 | 20241021 | 134000 | 2829248010 | 13880 | 13860 | 13880 | 13860 | 196 |
| 310 | 20241021 | 133900 | 2826531110 | 13860 | 13840 | 13860 | 13840 | 265 |
| 311 | 20241021 | 133800 | 2822860000 | 13860 | 13850 | 13860 | 13840 | 164 |
| 312 | 20241021 | 133700 | 2820587180 | 13850 | 13850 | 13850 | 13830 | 350 |
| 313 | 20241021 | 133600 | 2815740020 | 13850 | 13830 | 13850 | 13830 | 120 |
| 314 | 20241021 | 133500 | 2814078250 | 13850 | 13830 | 13850 | 13830 | 91 |
| 315 | 20241021 | 133400 | 2812818250 | 13840 | 13840 | 13850 | 13840 | 409 |
| 316 | 20241021 | 133300 | 2807157650 | 13850 | 13840 | 13850 | 13840 | 337 |
| 317 | 20241021 | 133200 | 2802490610 | 13850 | 13840 | 13850 | 13840 | 190 |
| 318 | 20241021 | 133100 | 2799859240 | 13830 | 13840 | 13870 | 13830 | 259 |
| 319 | 20241021 | 133000 | 2796267690 | 13840 | 13830 | 13850 | 13830 | 103 |
| 320 | 20241021 | 132900 | 2794841750 | 13850 | 13850 | 13850 | 13840 | 125 |
| 321 | 20241021 | 132800 | 2793110640 | 13850 | 13830 | 13850 | 13820 | 2098 |
| 322 | 20241021 | 132700 | 2764102750 | 13830 | 13830 | 13830 | 13820 | 166 |
| 323 | 20241021 | 132600 | 2761807160 | 13830 | 13820 | 13830 | 13820 | 83 |
| 324 | 20241021 | 132500 | 2760659440 | 13830 | 13820 | 13830 | 13820 | 305 |
| 325 | 20241021 | 132400 | 2756441420 | 13830 | 13820 | 13830 | 13820 | 1576 |
| 326 | 20241021 | 132300 | 2734661060 | 13820 | 13810 | 13820 | 13810 | 55 |
| 327 | 20241021 | 132200 | 2733901090 | 13820 | 13810 | 13820 | 13810 | 544 |
| 328 | 20241021 | 132100 | 2726383140 | 13820 | 13850 | 13850 | 13820 | 640 |
| 329 | 20241021 | 132000 | 2717526100 | 13850 | 13850 | 13850 | 13840 | 87 |
| 330 | 20241021 | 131900 | 2716321530 | 13850 | 13850 | 13850 | 13830 | 337 |
| 331 | 20241021 | 131800 | 2711654350 | 13840 | 13840 | 13840 | 13840 | 157 |
| 332 | 20241021 | 131700 | 2709481470 | 13830 | 13840 | 13840 | 13820 | 73 |
| 333 | 20241021 | 131600 | 2708471350 | 13830 | 13850 | 13850 | 13820 | 384 |
| 334 | 20241021 | 131500 | 2703155440 | 13850 | 13820 | 13850 | 13810 | 493 |
| 335 | 20241021 | 131400 | 2696341810 | 13810 | 13820 | 13820 | 13810 | 129 |
| 336 | 20241021 | 131300 | 2694559070 | 13820 | 13820 | 13820 | 13810 | 78 |
| 337 | 20241021 | 131200 | 2693481160 | 13810 | 13810 | 13810 | 13810 | 123 |
| 338 | 20241021 | 131100 | 2691782530 | 13820 | 13820 | 13820 | 13820 | 127 |
| 339 | 20241021 | 131000 | 2690027390 | 13820 | 13820 | 13820 | 13810 | 236 |
| 340 | 20241021 | 130900 | 2686766030 | 13820 | 13810 | 13820 | 13810 | 159 |
| 341 | 20241021 | 130800 | 2684569310 | 13810 | 13800 | 13820 | 13800 | 424 |
| 342 | 20241021 | 130700 | 2678714380 | 13810 | 13810 | 13810 | 13810 | 38 |
| 343 | 20241021 | 130600 | 2678189600 | 13810 | 13810 | 13810 | 13800 | 312 |
| 344 | 20241021 | 130500 | 2673880910 | 13810 | 13810 | 13810 | 13810 | 1173 |
| 345 | 20241021 | 130400 | 2657681780 | 13830 | 13820 | 13830 | 13810 | 244 |
| 346 | 20241021 | 130300 | 2654308070 | 13820 | 13820 | 13820 | 13820 | 60 |
| 347 | 20241021 | 130200 | 2653478870 | 13820 | 13810 | 13820 | 13810 | 600 |
| 348 | 20241021 | 130100 | 2645186930 | 13820 | 13810 | 13820 | 13810 | 36 |
| 349 | 20241021 | 130000 | 2644689730 | 13820 | 13810 | 13820 | 13810 | 842 |
| 350 | 20241021 | 125900 | 2633061700 | 13810 | 13810 | 13810 | 13800 | 412 |
| 351 | 20241021 | 125800 | 2627372030 | 13810 | 13810 | 13810 | 13800 | 234 |
| 352 | 20241021 | 125700 | 2624140520 | 13810 | 13810 | 13810 | 13810 | 92 |
| 353 | 20241021 | 125600 | 2622870000 | 13810 | 13820 | 13820 | 13800 | 2672 |
| 354 | 20241021 | 125500 | 2585965760 | 13830 | 13820 | 13830 | 13820 | 6 |
| 355 | 20241021 | 125400 | 2585882800 | 13830 | 13820 | 13830 | 13820 | 502 |
| 356 | 20241021 | 125300 | 2578940190 | 13830 | 13820 | 13830 | 13820 | 232 |
| 357 | 20241021 | 125200 | 2575732640 | 13820 | 13840 | 13860 | 13810 | 1979 |
| 358 | 20241021 | 125100 | 2548355710 | 13840 | 13850 | 13850 | 13840 | 400 |
| 359 | 20241021 | 125000 | 2542816420 | 13840 | 13820 | 13840 | 13820 | 641 |
| 360 | 20241021 | 124900 | 2533949380 | 13830 | 13830 | 13830 | 13820 | 182 |
| 361 | 20241021 | 124800 | 2531432350 | 13830 | 13830 | 13840 | 13820 | 641 |
| 362 | 20241021 | 124700 | 2522565010 | 13850 | 13820 | 13850 | 13820 | 95 |
| 363 | 20241021 | 124600 | 2521249350 | 13820 | 13830 | 13850 | 13820 | 492 |
| 364 | 20241021 | 124500 | 2514441500 | 13830 | 13830 | 13830 | 13820 | 169 |
| 365 | 20241021 | 124400 | 2512104320 | 13830 | 13830 | 13830 | 13820 | 334 |
| 366 | 20241021 | 124300 | 2507485220 | 13830 | 13810 | 13830 | 13810 | 90 |
| 367 | 20241021 | 124200 | 2506240800 | 13810 | 13820 | 13830 | 13810 | 202 |
| 368 | 20241021 | 124100 | 2503449360 | 13820 | 13810 | 13820 | 13810 | 53 |
| 369 | 20241021 | 124000 | 2502716930 | 13810 | 13840 | 13840 | 13810 | 2851 |
| 370 | 20241021 | 123900 | 2463293310 | 13840 | 13840 | 13850 | 13840 | 119 |
| 371 | 20241021 | 123800 | 2461645670 | 13840 | 13850 | 13850 | 13840 | 53 |
| 372 | 20241021 | 123700 | 2460911670 | 13850 | 13860 | 13860 | 13840 | 258 |
| 373 | 20241021 | 123600 | 2457337570 | 13860 | 13840 | 13860 | 13840 | 872 |
| 374 | 20241021 | 123500 | 2445259720 | 13840 | 13850 | 13850 | 13840 | 90 |
| 375 | 20241021 | 123400 | 2444013230 | 13850 | 13850 | 13850 | 13840 | 167 |
| 376 | 20241021 | 123300 | 2441700360 | 13840 | 13850 | 13850 | 13840 | 77 |
| 377 | 20241021 | 123200 | 2440634050 | 13850 | 13850 | 13850 | 13830 | 248 |
| 378 | 20241021 | 123100 | 2437199270 | 13840 | 13850 | 13850 | 13830 | 351 |
| 379 | 20241021 | 123000 | 2432340920 | 13830 | 13840 | 13850 | 13830 | 198 |
| 380 | 20241021 | 122900 | 2429599610 | 13840 | 13830 | 13840 | 13830 | 2 |
| 381 | 20241021 | 122800 | 2429571940 | 13830 | 13840 | 13850 | 13830 | 310 |
| 382 | 20241021 | 122700 | 2425280080 | 13840 | 13830 | 13840 | 13830 | 116 |
| 383 | 20241021 | 122600 | 2423674680 | 13840 | 13850 | 13850 | 13830 | 1215 |
| 384 | 20241021 | 122500 | 2406855840 | 13850 | 13850 | 13850 | 13850 | 456 |
| 385 | 20241021 | 122400 | 2400540240 | 13850 | 13850 | 13850 | 13840 | 247 |
| 386 | 20241021 | 122300 | 2397119440 | 13840 | 13840 | 13850 | 13840 | 134 |
| 387 | 20241021 | 122200 | 2395263610 | 13850 | 13850 | 13850 | 13840 | 325 |
| 388 | 20241021 | 122100 | 2390762750 | 13840 | 13850 | 13850 | 13840 | 49 |
| 389 | 20241021 | 122000 | 2390084140 | 13850 | 13840 | 13850 | 13840 | 129 |
| 390 | 20241021 | 121900 | 2388297550 | 13840 | 13840 | 13850 | 13840 | 353 |
| 391 | 20241021 | 121800 | 2383411910 | 13850 | 13850 | 13850 | 13850 | 127 |
| 392 | 20241021 | 121700 | 2381652960 | 13840 | 13850 | 13850 | 13840 | 493 |
| 393 | 20241021 | 121600 | 2374827050 | 13850 | 13850 | 13850 | 13840 | 256 |
| 394 | 20241021 | 121500 | 2371281500 | 13850 | 13850 | 13850 | 13840 | 101 |
| 395 | 20241021 | 121400 | 2369882750 | 13840 | 13840 | 13860 | 13840 | 39 |
| 396 | 20241021 | 121300 | 2369342610 | 13850 | 13840 | 13860 | 13840 | 94 |
| 397 | 20241021 | 121200 | 2368039870 | 13840 | 13840 | 13860 | 13840 | 528 |
| 398 | 20241021 | 121100 | 2360726180 | 13850 | 13850 | 13850 | 13840 | 118 |
| 399 | 20241021 | 121000 | 2359091900 | 13850 | 13830 | 13850 | 13830 | 38 |
| 400 | 20241021 | 120900 | 2358565680 | 13850 | 13840 | 13850 | 13830 | 323 |
| 401 | 20241021 | 120800 | 2354095220 | 13850 | 13840 | 13850 | 13830 | 272 |
| 402 | 20241021 | 120700 | 2350330190 | 13850 | 13830 | 13850 | 13830 | 103 |
| 403 | 20241021 | 120600 | 2348903660 | 13860 | 13850 | 13860 | 13830 | 207 |
| 404 | 20241021 | 120500 | 2346035950 | 13850 | 13840 | 13850 | 13830 | 196 |
| 405 | 20241021 | 120400 | 2343321860 | 13840 | 13840 | 13840 | 13840 | 15 |
| 406 | 20241021 | 120300 | 2343114260 | 13840 | 13840 | 13840 | 13820 | 169 |
| 407 | 20241021 | 120200 | 2340775420 | 13840 | 13830 | 13840 | 13820 | 19 |
| 408 | 20241021 | 120100 | 2340512640 | 13830 | 13820 | 13830 | 13820 | 213 |
| 409 | 20241021 | 120000 | 2337566910 | 13840 | 13830 | 13840 | 13830 | 608 |
| 410 | 20241021 | 115900 | 2329157120 | 13840 | 13850 | 13850 | 13840 | 256 |
| 411 | 20241021 | 115800 | 2325613160 | 13840 | 13820 | 13840 | 13820 | 1529 |
| 412 | 20241021 | 115700 | 2304455910 | 13830 | 13820 | 13830 | 13820 | 51 |
| 413 | 20241021 | 115600 | 2303750730 | 13820 | 13820 | 13830 | 13820 | 246 |
| 414 | 20241021 | 115500 | 2300348590 | 13830 | 13830 | 13840 | 13830 | 1279 |
| 415 | 20241021 | 115400 | 2282659890 | 13840 | 13840 | 13840 | 13830 | 139 |
| 416 | 20241021 | 115300 | 2280736160 | 13840 | 13840 | 13840 | 13830 | 183 |
| 417 | 20241021 | 115200 | 2278203450 | 13830 | 13840 | 13840 | 13830 | 232 |
| 418 | 20241021 | 115100 | 2274992650 | 13840 | 13840 | 13850 | 13830 | 333 |
| 419 | 20241021 | 115000 | 2270383560 | 13840 | 13830 | 13840 | 13830 | 13 |
| 420 | 20241021 | 114900 | 2270203680 | 13840 | 13850 | 13850 | 13830 | 105 |
| 421 | 20241021 | 114800 | 2268749630 | 13850 | 13850 | 13850 | 13830 | 748 |
| 422 | 20241021 | 114700 | 2258394800 | 13840 | 13850 | 13850 | 13840 | 6 |
| 423 | 20241021 | 114600 | 2258311720 | 13850 | 13840 | 13850 | 13840 | 98 |
| 424 | 20241021 | 114500 | 2256954510 | 13850 | 13840 | 13850 | 13840 | 261 |
| 425 | 20241021 | 114400 | 2253340680 | 13850 | 13840 | 13850 | 13840 | 131 |
| 426 | 20241021 | 114300 | 2251526760 | 13850 | 13840 | 13850 | 13840 | 164 |
| 427 | 20241021 | 114200 | 2249255420 | 13850 | 13860 | 13880 | 13840 | 537 |
| 428 | 20241021 | 114100 | 2241816260 | 13850 | 13860 | 13860 | 13850 | 37 |
| 429 | 20241021 | 114000 | 2241303570 | 13860 | 13850 | 13860 | 13850 | 12 |
| 430 | 20241021 | 113900 | 2241137300 | 13860 | 13850 | 13860 | 13850 | 252 |
| 431 | 20241021 | 113800 | 2237645460 | 13850 | 13850 | 13860 | 13850 | 76 |
| 432 | 20241021 | 113700 | 2236592180 | 13860 | 13850 | 13860 | 13840 | 464 |
| 433 | 20241021 | 113600 | 2230164480 | 13840 | 13840 | 13840 | 13840 | 1 |
| 434 | 20241021 | 113500 | 2230150640 | 13840 | 13830 | 13860 | 13830 | 2823 |
| 435 | 20241021 | 113400 | 2191070960 | 13830 | 13830 | 13840 | 13830 | 203 |
| 436 | 20241021 | 113300 | 2188261870 | 13840 | 13840 | 13840 | 13830 | 53 |
| 437 | 20241021 | 113200 | 2187528370 | 13840 | 13830 | 13840 | 13830 | 296 |
| 438 | 20241021 | 113100 | 2183431850 | 13840 | 13830 | 13840 | 13830 | 140 |
| 439 | 20241021 | 113000 | 2181494260 | 13830 | 13830 | 13840 | 13830 | 338 |
| 440 | 20241021 | 112900 | 2176816530 | 13840 | 13840 | 13840 | 13830 | 247 |
| 441 | 20241021 | 112800 | 2173398170 | 13830 | 13840 | 13840 | 13830 | 2 |
| 442 | 20241021 | 112700 | 2173370500 | 13840 | 13830 | 13840 | 13830 | 154 |
| 443 | 20241021 | 112600 | 2171239730 | 13830 | 13840 | 13840 | 13830 | 171 |
| 444 | 20241021 | 112500 | 2168873140 | 13840 | 13830 | 13840 | 13830 | 94 |
| 445 | 20241021 | 112400 | 2167572230 | 13830 | 13830 | 13840 | 13830 | 11 |
| 446 | 20241021 | 112300 | 2167420060 | 13840 | 13850 | 13850 | 13830 | 353 |
| 447 | 20241021 | 112200 | 2162533040 | 13860 | 13860 | 13860 | 13850 | 1241 |
| 448 | 20241021 | 112100 | 2145342860 | 13860 | 13850 | 13860 | 13850 | 141 |
| 449 | 20241021 | 112000 | 2143388770 | 13860 | 13860 | 13860 | 13860 | 320 |
| 450 | 20241021 | 111900 | 2138953570 | 13850 | 13870 | 13870 | 13850 | 605 |
| 451 | 20241021 | 111800 | 2130568090 | 13860 | 13870 | 13870 | 13860 | 314 |
| 452 | 20241021 | 111700 | 2126213020 | 13870 | 13870 | 13870 | 13860 | 331 |
| 453 | 20241021 | 111600 | 2121622080 | 13870 | 13860 | 13870 | 13860 | 116 |
| 454 | 20241021 | 111500 | 2120013220 | 13870 | 13870 | 13870 | 13860 | 324 |
| 455 | 20241021 | 111400 | 2115519610 | 13870 | 13870 | 13870 | 13860 | 200 |
| 456 | 20241021 | 111300 | 2112745630 | 13870 | 13860 | 13870 | 13860 | 227 |
| 457 | 20241021 | 111200 | 2109597730 | 13860 | 13850 | 13860 | 13850 | 156 |
| 458 | 20241021 | 111100 | 2107435720 | 13850 | 13840 | 13850 | 13840 | 3542 |
| 459 | 20241021 | 111000 | 2058414020 | 13850 | 13850 | 13850 | 13840 | 353 |
| 460 | 20241021 | 110900 | 2053525040 | 13850 | 13840 | 13850 | 13840 | 57 |
| 461 | 20241021 | 110800 | 2052735640 | 13840 | 13830 | 13850 | 13830 | 1209 |
| 462 | 20241021 | 110700 | 2036012710 | 13830 | 13820 | 13830 | 13820 | 94 |
| 463 | 20241021 | 110600 | 2034712770 | 13820 | 13830 | 13830 | 13820 | 51 |
| 464 | 20241021 | 110500 | 2034007810 | 13830 | 13830 | 13830 | 13830 | 533 |
| 465 | 20241021 | 110400 | 2026636420 | 13830 | 13820 | 13830 | 13820 | 222 |
| 466 | 20241021 | 110300 | 2023567250 | 13820 | 13840 | 13850 | 13820 | 1244 |
| 467 | 20241021 | 110200 | 2006350740 | 13840 | 13850 | 13850 | 13840 | 106 |
| 468 | 20241021 | 110100 | 2004882790 | 13860 | 13830 | 13860 | 13820 | 5308 |
| 469 | 20241021 | 110000 | 1931393740 | 13830 | 13820 | 13830 | 13820 | 149 |
| 470 | 20241021 | 105900 | 1929333630 | 13830 | 13810 | 13830 | 13810 | 2709 |
| 471 | 20241021 | 105800 | 1891895830 | 13810 | 13810 | 13820 | 13810 | 348 |
| 472 | 20241021 | 105700 | 1887086690 | 13820 | 13810 | 13820 | 13810 | 66 |
| 473 | 20241021 | 105600 | 1886174750 | 13810 | 13820 | 13840 | 13810 | 4708 |
| 474 | 20241021 | 105500 | 1821032170 | 13830 | 13820 | 13830 | 13820 | 312 |
| 475 | 20241021 | 105400 | 1816717430 | 13830 | 13820 | 13830 | 13810 | 1184 |
| 476 | 20241021 | 105300 | 1800351650 | 13820 | 13810 | 13820 | 13810 | 399 |
| 477 | 20241021 | 105200 | 1794837720 | 13820 | 13820 | 13820 | 13810 | 33 |
| 478 | 20241021 | 105100 | 1794381900 | 13820 | 13810 | 13820 | 13810 | 698 |
| 479 | 20241021 | 105000 | 1784735750 | 13810 | 13800 | 13820 | 13800 | 4429 |
| 480 | 20241021 | 104900 | 1723570740 | 13810 | 13810 | 13810 | 13800 | 227 |
| 481 | 20241021 | 104800 | 1720436050 | 13810 | 13800 | 13810 | 13800 | 296 |
| 482 | 20241021 | 104700 | 1716348490 | 13800 | 13810 | 13810 | 13800 | 55 |
| 483 | 20241021 | 104600 | 1715589160 | 13810 | 13830 | 13840 | 13800 | 4136 |
| 484 | 20241021 | 104500 | 1658398020 | 13830 | 13830 | 13840 | 13830 | 217 |
| 485 | 20241021 | 104400 | 1655395020 | 13830 | 13830 | 13840 | 13830 | 1436 |
| 486 | 20241021 | 104300 | 1635534000 | 13830 | 13830 | 13840 | 13830 | 210 |
| 487 | 20241021 | 104200 | 1632627790 | 13830 | 13830 | 13840 | 13830 | 336 |
| 488 | 20241021 | 104100 | 1627979900 | 13840 | 13850 | 13860 | 13790 | 24947 |
| 489 | 20241021 | 104000 | 1283137340 | 13850 | 13850 | 13860 | 13850 | 186 |
| 490 | 20241021 | 103900 | 1280559590 | 13860 | 13870 | 13870 | 13850 | 4023 |
| 491 | 20241021 | 103800 | 1224770790 | 13870 | 13870 | 13880 | 13870 | 212 |
| 492 | 20241021 | 103700 | 1221828410 | 13870 | 13880 | 13880 | 13870 | 333 |
| 493 | 20241021 | 103600 | 1217206540 | 13880 | 13900 | 13920 | 13870 | 581 |
| 494 | 20241021 | 103500 | 1209135680 | 13900 | 13920 | 13920 | 13900 | 207 |
| 495 | 20241021 | 103400 | 1206258300 | 13920 | 13900 | 13920 | 13900 | 290 |
| 496 | 20241021 | 103300 | 1202223010 | 13890 | 13920 | 13920 | 13890 | 67 |
| 497 | 20241021 | 103200 | 1201290460 | 13920 | 13910 | 13920 | 13900 | 761 |
| 498 | 20241021 | 103100 | 1190709430 | 13920 | 13900 | 13920 | 13900 | 943 |
| 499 | 20241021 | 103000 | 1177591400 | 13900 | 13920 | 13920 | 13900 | 639 |
| 500 | 20241021 | 102900 | 1168700220 | 13920 | 13910 | 13920 | 13910 | 344 |
| 501 | 20241021 | 102800 | 1163913940 | 13910 | 13910 | 13910 | 13900 | 407 |
| 502 | 20241021 | 102700 | 1158254650 | 13910 | 13910 | 13910 | 13900 | 227 |
| 503 | 20241021 | 102600 | 1155097130 | 13910 | 13910 | 13910 | 13890 | 430 |
| 504 | 20241021 | 102500 | 1149115890 | 13910 | 13900 | 13910 | 13880 | 50 |
| 505 | 20241021 | 102400 | 1148420530 | 13900 | 13900 | 13900 | 13900 | 169 |
| 506 | 20241021 | 102300 | 1146071430 | 13900 | 13890 | 13900 | 13880 | 151 |
| 507 | 20241021 | 102200 | 1143973660 | 13880 | 13880 | 13910 | 13880 | 207 |
| 508 | 20241021 | 102100 | 1141094580 | 13890 | 13900 | 13910 | 13890 | 708 |
| 509 | 20241021 | 102000 | 1131252840 | 13910 | 13870 | 13910 | 13860 | 1430 |
| 510 | 20241021 | 101900 | 1111410330 | 13870 | 13870 | 13870 | 13860 | 212 |
| 511 | 20241021 | 101800 | 1108469900 | 13870 | 13860 | 13870 | 13860 | 5 |
| 512 | 20241021 | 101700 | 1108400590 | 13860 | 13870 | 13870 | 13860 | 300 |
| 513 | 20241021 | 101600 | 1104239630 | 13870 | 13890 | 13890 | 13870 | 863 |
| 514 | 20241021 | 101500 | 1092260970 | 13900 | 13900 | 13910 | 13890 | 630 |
| 515 | 20241021 | 101400 | 1083504120 | 13900 | 13880 | 13900 | 13880 | 306 |
| 516 | 20241021 | 101300 | 1079251040 | 13890 | 13900 | 13900 | 13890 | 231 |
| 517 | 20241021 | 101200 | 1076040360 | 13900 | 13890 | 13900 | 13880 | 651 |
| 518 | 20241021 | 101100 | 1066996200 | 13890 | 13880 | 13890 | 13880 | 518 |
| 519 | 20241021 | 101000 | 1059805950 | 13880 | 13880 | 13880 | 13870 | 92 |
| 520 | 20241021 | 100900 | 1058529000 | 13860 | 13880 | 13880 | 13860 | 286 |
| 521 | 20241021 | 100800 | 1054559540 | 13860 | 13860 | 13860 | 13860 | 130 |
| 522 | 20241021 | 100700 | 1052757740 | 13860 | 13860 | 13880 | 13860 | 92 |
| 523 | 20241021 | 100600 | 1051480840 | 13860 | 13860 | 13870 | 13860 | 1256 |
| 524 | 20241021 | 100500 | 1034062170 | 13880 | 13850 | 13880 | 13840 | 524 |
| 525 | 20241021 | 100400 | 1026798130 | 13880 | 13890 | 13890 | 13850 | 6670 |
| 526 | 20241021 | 100300 | 934240350 | 13910 | 13880 | 13910 | 13840 | 3480 |
| 527 | 20241021 | 100200 | 886015500 | 13880 | 13850 | 13880 | 13850 | 313 |
| 528 | 20241021 | 100100 | 881673270 | 13860 | 13860 | 13860 | 13850 | 266 |
| 529 | 20241021 | 100000 | 877986530 | 13860 | 13850 | 13860 | 13850 | 253 |
| 530 | 20241021 | 095900 | 874479960 | 13860 | 13860 | 13860 | 13850 | 7 |
| 531 | 20241021 | 095800 | 874382960 | 13860 | 13850 | 13860 | 13850 | 316 |
| 532 | 20241021 | 095700 | 870003270 | 13850 | 13850 | 13860 | 13850 | 12 |
| 533 | 20241021 | 095600 | 869836970 | 13850 | 13860 | 13860 | 13850 | 228 |
| 534 | 20241021 | 095500 | 866679140 | 13860 | 13860 | 13860 | 13860 | 834 |
| 535 | 20241021 | 095400 | 855119900 | 13860 | 13860 | 13870 | 13860 | 805 |
| 536 | 20241021 | 095300 | 843961200 | 13870 | 13900 | 13900 | 13860 | 448 |
| 537 | 20241021 | 095200 | 837745150 | 13860 | 13910 | 13910 | 13860 | 3 |
| 538 | 20241021 | 095100 | 837703470 | 13910 | 13860 | 13920 | 13860 | 141 |
| 539 | 20241021 | 095000 | 835741580 | 13920 | 13860 | 13920 | 13850 | 926 |
| 540 | 20241021 | 094900 | 822892560 | 13860 | 13860 | 13860 | 13860 | 133 |
| 541 | 20241021 | 094800 | 821049180 | 13860 | 13840 | 13860 | 13840 | 1459 |
| 542 | 20241021 | 094700 | 800840130 | 13840 | 13860 | 13860 | 13840 | 1233 |
| 543 | 20241021 | 094600 | 783768290 | 13860 | 13880 | 13880 | 13850 | 566 |
| 544 | 20241021 | 094500 | 775918340 | 13880 | 13870 | 13880 | 13870 | 252 |
| 545 | 20241021 | 094400 | 772421570 | 13870 | 13860 | 13870 | 13860 | 757 |
| 546 | 20241021 | 094300 | 761929060 | 13870 | 13870 | 13870 | 13860 | 91 |
| 547 | 20241021 | 094200 | 760666910 | 13870 | 13910 | 13910 | 13870 | 2925 |
| 548 | 20241021 | 094100 | 720092840 | 13910 | 13920 | 13920 | 13880 | 1333 |
| 549 | 20241021 | 094000 | 701574190 | 13920 | 13880 | 13920 | 13880 | 1985 |
| 550 | 20241021 | 093900 | 673977420 | 13880 | 13880 | 13880 | 13880 | 119 |
| 551 | 20241021 | 093800 | 672325700 | 13880 | 13880 | 13880 | 13880 | 328 |
| 552 | 20241021 | 093700 | 667773060 | 13870 | 13860 | 13880 | 13860 | 636 |
| 553 | 20241021 | 093600 | 658955640 | 13860 | 13870 | 13870 | 13850 | 663 |
| 554 | 20241021 | 093500 | 649763600 | 13880 | 13880 | 13880 | 13870 | 424 |
| 555 | 20241021 | 093400 | 643878930 | 13890 | 13880 | 13890 | 13880 | 481 |
| 556 | 20241021 | 093300 | 637202360 | 13880 | 13880 | 13880 | 13870 | 547 |
| 557 | 20241021 | 093200 | 629611510 | 13880 | 13890 | 13900 | 13880 | 559 |
| 558 | 20241021 | 093100 | 621847020 | 13890 | 13870 | 13890 | 13850 | 4466 |
| 559 | 20241021 | 093000 | 559867140 | 13870 | 13870 | 13870 | 13870 | 522 |
| 560 | 20241021 | 092900 | 552627000 | 13870 | 13870 | 13890 | 13870 | 2081 |
| 561 | 20241021 | 092800 | 523762890 | 13870 | 13870 | 13870 | 13870 | 164 |
| 562 | 20241021 | 092700 | 521488210 | 13870 | 13860 | 13870 | 13840 | 1433 |
| 563 | 20241021 | 092600 | 501632080 | 13870 | 13850 | 13870 | 13850 | 719 |
| 564 | 20241021 | 092500 | 491667010 | 13860 | 13870 | 13870 | 13840 | 356 |
| 565 | 20241021 | 092400 | 486735510 | 13870 | 13860 | 13890 | 13860 | 2037 |
| 566 | 20241021 | 092300 | 458483710 | 13860 | 13840 | 13860 | 13840 | 108 |
| 567 | 20241021 | 092200 | 456987750 | 13830 | 13880 | 13880 | 13830 | 1499 |
| 568 | 20241021 | 092100 | 436227320 | 13880 | 13880 | 13880 | 13840 | 1381 |
| 569 | 20241021 | 092000 | 417075410 | 13880 | 13890 | 13890 | 13860 | 392 |
| 570 | 20241021 | 091900 | 411633180 | 13900 | 13860 | 13900 | 13850 | 1945 |
| 571 | 20241021 | 091800 | 384673480 | 13860 | 13860 | 13860 | 13860 | 221 |
| 572 | 20241021 | 091700 | 381610420 | 13860 | 13840 | 13860 | 13820 | 1151 |
| 573 | 20241021 | 091600 | 365670940 | 13840 | 13860 | 13860 | 13820 | 1322 |
| 574 | 20241021 | 091500 | 347374620 | 13850 | 13860 | 13860 | 13840 | 334 |
| 575 | 20241021 | 091400 | 342747920 | 13860 | 13850 | 13860 | 13850 | 548 |
| 576 | 20241021 | 091300 | 335156340 | 13850 | 13830 | 13850 | 13830 | 509 |
| 577 | 20241021 | 091200 | 328114310 | 13840 | 13850 | 13850 | 13830 | 528 |
| 578 | 20241021 | 091100 | 320806820 | 13850 | 13870 | 13900 | 13850 | 2910 |
| 579 | 20241021 | 091000 | 280460320 | 13870 | 13900 | 13900 | 13870 | 361 |
| 580 | 20241021 | 090900 | 275442450 | 13900 | 13890 | 13900 | 13870 | 1201 |
| 581 | 20241021 | 090800 | 258763070 | 13890 | 13900 | 13920 | 13890 | 1668 |
| 582 | 20241021 | 090700 | 235581460 | 13900 | 13930 | 13930 | 13900 | 1604 |
| 583 | 20241021 | 090600 | 213274050 | 13900 | 13900 | 13930 | 13900 | 2380 |
| 584 | 20241021 | 090500 | 180182110 | 13900 | 13940 | 13940 | 13900 | 1687 |
| 585 | 20241021 | 090400 | 156723790 | 13940 | 13940 | 13950 | 13900 | 1779 |
| 586 | 20241021 | 090300 | 131939920 | 13940 | 13950 | 13950 | 13940 | 1372 |
| 587 | 20241021 | 090200 | 112803560 | 13950 | 13950 | 13950 | 13930 | 761 |
| 588 | 20241021 | 090100 | 102194470 | 13950 | 13940 | 13950 | 13900 | 2213 |
| 589 | 20241021 | 090000 | 71346090 | 13900 | 13920 | 13940 | 13900 | 5063 |