28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 3 | 20231113 | 184500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20231113 | 184400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20231113 | 184300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20231113 | 184200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20231113 | 184100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20231113 | 184000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20231113 | 183900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20231113 | 183800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20231113 | 183700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20231113 | 183600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20231113 | 183500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20231113 | 183400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20231113 | 183300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20231113 | 183200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20231113 | 183100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20231113 | 183000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20231113 | 182900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20231113 | 182800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20231113 | 182700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20231113 | 182600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20231113 | 182500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20231113 | 182400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20231113 | 182300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20231113 | 182200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20231113 | 182100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20231113 | 182000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20231113 | 181900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20231113 | 181800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20231113 | 181700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20231113 | 181600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 33 | 20231113 | 181500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20231113 | 181400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20231113 | 181300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20231113 | 181200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20231113 | 181100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20231113 | 181000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20231113 | 180900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20231113 | 180800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20231113 | 180700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20231113 | 180600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20231113 | 180500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20231113 | 180400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20231113 | 180300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20231113 | 180200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20231113 | 180100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20231113 | 180000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20231113 | 175900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20231113 | 175800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20231113 | 175700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20231113 | 175600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20231113 | 175500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20231113 | 175400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20231113 | 175300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20231113 | 175200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20231113 | 175100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20231113 | 175000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20231113 | 174900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20231113 | 174800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20231113 | 174700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20231113 | 174600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 63 | 20231113 | 174500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20231113 | 174400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20231113 | 174300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20231113 | 174200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20231113 | 174100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20231113 | 174000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20231113 | 173900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20231113 | 173800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20231113 | 173700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20231113 | 173600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20231113 | 173500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20231113 | 173400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20231113 | 173300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20231113 | 173200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20231113 | 173100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20231113 | 173000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20231113 | 172900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20231113 | 172800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20231113 | 172700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20231113 | 172600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20231113 | 172500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20231113 | 172400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20231113 | 172300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20231113 | 172200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20231113 | 172100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20231113 | 172000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20231113 | 171900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20231113 | 171800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20231113 | 171700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20231113 | 171600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 93 | 20231113 | 171500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20231113 | 171400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20231113 | 171300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20231113 | 171200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20231113 | 171100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20231113 | 171000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20231113 | 170900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20231113 | 170800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20231113 | 170700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20231113 | 170600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20231113 | 170500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20231113 | 170400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20231113 | 170300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20231113 | 170200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20231113 | 170100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20231113 | 170000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20231113 | 165900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20231113 | 165800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20231113 | 165700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20231113 | 165600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20231113 | 165500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20231113 | 165400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20231113 | 165300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20231113 | 165200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20231113 | 165100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20231113 | 165000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20231113 | 164900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20231113 | 164800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20231113 | 164700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20231113 | 164600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 123 | 20231113 | 164500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20231113 | 164400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20231113 | 164300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20231113 | 164200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20231113 | 164100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20231113 | 164000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20231113 | 163900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20231113 | 163800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20231113 | 163700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20231113 | 163600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20231113 | 163500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20231113 | 163400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20231113 | 163300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20231113 | 163200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20231113 | 163100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20231113 | 163000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20231113 | 162900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20231113 | 162800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20231113 | 162700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20231113 | 162600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20231113 | 162500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20231113 | 162400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20231113 | 162300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20231113 | 162200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20231113 | 162100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20231113 | 162000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20231113 | 161900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20231113 | 161800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20231113 | 161700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20231113 | 161600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 153 | 20231113 | 161500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20231113 | 161400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20231113 | 161300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20231113 | 161200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20231113 | 161100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20231113 | 161000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20231113 | 160900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20231113 | 160800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20231113 | 160700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20231113 | 160600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20231113 | 160500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20231113 | 160400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20231113 | 160300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20231113 | 160200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20231113 | 160100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20231113 | 160000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20231113 | 155900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20231113 | 155800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20231113 | 155700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20231113 | 155600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20231113 | 155500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20231113 | 155400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20231113 | 155300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20231113 | 155200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20231113 | 155100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20231113 | 155000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20231113 | 154900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20231113 | 154800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20231113 | 154700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20231113 | 154600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 183 | 20231113 | 154500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20231113 | 154400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20231113 | 154300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20231113 | 154200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20231113 | 154100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20231113 | 154000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20231113 | 153900 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20231113 | 153800 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20231113 | 153700 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20231113 | 153600 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20231113 | 153500 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20231113 | 153400 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20231113 | 153300 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20231113 | 153200 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20231113 | 153100 | 162049635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20231113 | 153000 | 162049635 | 3535 | 3535 | 3535 | 3535 | 996 |
| 199 | 20231113 | 152900 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20231113 | 152800 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20231113 | 152700 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20231113 | 152600 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20231113 | 152500 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20231113 | 152400 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20231113 | 152300 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20231113 | 152200 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20231113 | 152100 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20231113 | 152000 | 158528775 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20231113 | 151900 | 158528775 | 3535 | 3540 | 3540 | 3535 | 335 |
| 210 | 20231113 | 151800 | 157344010 | 3545 | 3545 | 3545 | 3540 | 445 |
| 211 | 20231113 | 151700 | 155768670 | 3545 | 3550 | 3550 | 3545 | 62 |
| 212 | 20231113 | 151600 | 155548850 | 3550 | 3550 | 3550 | 3540 | 137 |
| 213 | 20231113 | 151500 | 155062650 | 3535 | 3535 | 3535 | 3525 | 2199 |
| 214 | 20231113 | 151400 | 147290135 | 3530 | 3535 | 3535 | 3530 | 701 |
| 215 | 20231113 | 151300 | 144813700 | 3540 | 3540 | 3540 | 3540 | 324 |
| 216 | 20231113 | 151200 | 143666740 | 3535 | 3535 | 3540 | 3535 | 2068 |
| 217 | 20231113 | 151100 | 136356350 | 3540 | 3535 | 3540 | 3535 | 1012 |
| 218 | 20231113 | 151000 | 132778870 | 3530 | 3545 | 3545 | 3530 | 1255 |
| 219 | 20231113 | 150900 | 128337965 | 3545 | 3545 | 3545 | 3545 | 210 |
| 220 | 20231113 | 150800 | 127593515 | 3545 | 3550 | 3550 | 3545 | 7 |
| 221 | 20231113 | 150700 | 127568670 | 3550 | 3550 | 3550 | 3545 | 1007 |
| 222 | 20231113 | 150600 | 123998820 | 3550 | 3550 | 3550 | 3550 | 1 |
| 223 | 20231113 | 150500 | 123995270 | 3550 | 3550 | 3550 | 3545 | 15 |
| 224 | 20231113 | 150400 | 123942025 | 3550 | 3550 | 3550 | 3545 | 76 |
| 225 | 20231113 | 150300 | 123672575 | 3550 | 3545 | 3550 | 3545 | 26 |
| 226 | 20231113 | 150200 | 123580375 | 3550 | 3550 | 3550 | 3550 | 9 |
| 227 | 20231113 | 150100 | 123548425 | 3550 | 3550 | 3550 | 3550 | 7 |
| 228 | 20231113 | 150000 | 123523575 | 3550 | 3550 | 3550 | 3550 | 8 |
| 229 | 20231113 | 145900 | 123495175 | 3550 | 3550 | 3550 | 3550 | 10 |
| 230 | 20231113 | 145800 | 123459675 | 3550 | 3550 | 3550 | 3550 | 3 |
| 231 | 20231113 | 145700 | 123449025 | 3550 | 3550 | 3550 | 3550 | 14 |
| 232 | 20231113 | 145600 | 123399325 | 3550 | 3550 | 3550 | 3550 | 4 |
| 233 | 20231113 | 145500 | 123385125 | 3550 | 3550 | 3550 | 3550 | 8 |
| 234 | 20231113 | 145400 | 123356725 | 3550 | 3550 | 3550 | 3550 | 9 |
| 235 | 20231113 | 145300 | 123324775 | 3550 | 3550 | 3550 | 3550 | 7 |
| 236 | 20231113 | 145200 | 123299925 | 3555 | 3550 | 3555 | 3550 | 70 |
| 237 | 20231113 | 145100 | 123051100 | 3555 | 3555 | 3555 | 3555 | 3 |
| 238 | 20231113 | 145000 | 123040435 | 3555 | 3545 | 3555 | 3545 | 173 |
| 239 | 20231113 | 144900 | 122425840 | 3545 | 3550 | 3550 | 3540 | 93 |
| 240 | 20231113 | 144800 | 122096600 | 3550 | 3545 | 3550 | 3545 | 15 |
| 241 | 20231113 | 144700 | 122043395 | 3540 | 3550 | 3555 | 3540 | 1398 |
| 242 | 20231113 | 144600 | 117085915 | 3555 | 3555 | 3555 | 3555 | 6 |
| 243 | 20231113 | 144500 | 117064585 | 3555 | 3555 | 3555 | 3555 | 9 |
| 244 | 20231113 | 144400 | 117032590 | 3555 | 3555 | 3555 | 3555 | 3 |
| 245 | 20231113 | 144300 | 117021925 | 3555 | 3560 | 3560 | 3555 | 20 |
| 246 | 20231113 | 144200 | 116950780 | 3560 | 3560 | 3560 | 3560 | 3 |
| 247 | 20231113 | 144100 | 116940100 | 3560 | 3560 | 3560 | 3560 | 33 |
| 248 | 20231113 | 144000 | 116822620 | 3560 | 3560 | 3560 | 3560 | 8 |
| 249 | 20231113 | 143900 | 116794140 | 3560 | 3560 | 3560 | 3560 | 5 |
| 250 | 20231113 | 143800 | 116776340 | 3560 | 3560 | 3560 | 3560 | 8 |
| 251 | 20231113 | 143700 | 116747860 | 3560 | 3560 | 3560 | 3560 | 6 |
| 252 | 20231113 | 143600 | 116726500 | 3560 | 3560 | 3560 | 3560 | 8 |
| 253 | 20231113 | 143500 | 116698020 | 3560 | 3560 | 3560 | 3560 | 10 |
| 254 | 20231113 | 143400 | 116662420 | 3560 | 3560 | 3560 | 3560 | 7 |
| 255 | 20231113 | 143300 | 116637500 | 3560 | 3560 | 3560 | 3560 | 7 |
| 256 | 20231113 | 143200 | 116612580 | 3560 | 3560 | 3560 | 3560 | 8 |
| 257 | 20231113 | 143100 | 116584100 | 3560 | 3560 | 3560 | 3560 | 7 |
| 258 | 20231113 | 143000 | 116559180 | 3560 | 3560 | 3560 | 3560 | 8 |
| 259 | 20231113 | 142900 | 116530700 | 3560 | 3560 | 3560 | 3560 | 4 |
| 260 | 20231113 | 142800 | 116516460 | 3560 | 3560 | 3560 | 3560 | 12 |
| 261 | 20231113 | 142700 | 116473740 | 3560 | 3560 | 3560 | 3560 | 4 |
| 262 | 20231113 | 142600 | 116459500 | 3560 | 3560 | 3560 | 3560 | 11 |
| 263 | 20231113 | 142500 | 116420340 | 3555 | 3555 | 3555 | 3555 | 146 |
| 264 | 20231113 | 142400 | 115901310 | 3555 | 3560 | 3560 | 3545 | 213 |
| 265 | 20231113 | 142300 | 115145650 | 3560 | 3555 | 3560 | 3555 | 194 |
| 266 | 20231113 | 142200 | 114455960 | 3555 | 3555 | 3555 | 3555 | 1 |
| 267 | 20231113 | 142100 | 114452405 | 3555 | 3555 | 3555 | 3555 | 13 |
| 268 | 20231113 | 142000 | 114406190 | 3555 | 3555 | 3555 | 3555 | 3 |
| 269 | 20231113 | 141900 | 114395525 | 3555 | 3555 | 3555 | 3555 | 8 |
| 270 | 20231113 | 141800 | 114367085 | 3555 | 3550 | 3555 | 3550 | 53 |
| 271 | 20231113 | 141700 | 114178915 | 3550 | 3555 | 3555 | 3550 | 685 |
| 272 | 20231113 | 141600 | 111747145 | 3555 | 3560 | 3560 | 3555 | 61 |
| 273 | 20231113 | 141500 | 111530245 | 3560 | 3560 | 3560 | 3560 | 5 |
| 274 | 20231113 | 141400 | 111512445 | 3560 | 3560 | 3560 | 3560 | 8 |
| 275 | 20231113 | 141300 | 111483965 | 3560 | 3560 | 3560 | 3560 | 8 |
| 276 | 20231113 | 141200 | 111455485 | 3560 | 3560 | 3560 | 3560 | 7 |
| 277 | 20231113 | 141100 | 111430565 | 3560 | 3560 | 3560 | 3560 | 6 |
| 278 | 20231113 | 141000 | 111409205 | 3560 | 3560 | 3560 | 3560 | 7 |
| 279 | 20231113 | 140900 | 111384285 | 3560 | 3560 | 3560 | 3560 | 8 |
| 280 | 20231113 | 140800 | 111355805 | 3560 | 3560 | 3560 | 3560 | 4 |
| 281 | 20231113 | 140700 | 111341565 | 3560 | 3560 | 3560 | 3560 | 9 |
| 282 | 20231113 | 140600 | 111309525 | 3560 | 3560 | 3560 | 3560 | 12 |
| 283 | 20231113 | 140500 | 111266805 | 3560 | 3560 | 3560 | 3560 | 3 |
| 284 | 20231113 | 140400 | 111256125 | 3560 | 3565 | 3565 | 3560 | 10 |
| 285 | 20231113 | 140300 | 111220500 | 3560 | 3565 | 3565 | 3560 | 304 |
| 286 | 20231113 | 140200 | 110138245 | 3565 | 3565 | 3565 | 3565 | 9 |
| 287 | 20231113 | 140100 | 110106160 | 3565 | 3565 | 3565 | 3565 | 12 |
| 288 | 20231113 | 140000 | 110063380 | 3565 | 3565 | 3565 | 3565 | 1 |
| 289 | 20231113 | 135900 | 110059815 | 3565 | 3565 | 3565 | 3565 | 13 |
| 290 | 20231113 | 135800 | 110013470 | 3565 | 3565 | 3565 | 3565 | 3 |
| 291 | 20231113 | 135700 | 110002775 | 3565 | 3565 | 3565 | 3565 | 10 |
| 292 | 20231113 | 135600 | 109967125 | 3565 | 3565 | 3565 | 3565 | 8 |
| 293 | 20231113 | 135500 | 109938605 | 3565 | 3560 | 3565 | 3555 | 12 |
| 294 | 20231113 | 135400 | 109895905 | 3560 | 3560 | 3560 | 3560 | 8 |
| 295 | 20231113 | 135300 | 109867425 | 3560 | 3560 | 3560 | 3560 | 303 |
| 296 | 20231113 | 135200 | 108788745 | 3565 | 3560 | 3565 | 3560 | 6 |
| 297 | 20231113 | 135100 | 108767370 | 3560 | 3550 | 3560 | 3550 | 59 |
| 298 | 20231113 | 135000 | 108557890 | 3550 | 3550 | 3550 | 3550 | 13 |
| 299 | 20231113 | 134900 | 108511740 | 3550 | 3550 | 3550 | 3550 | 9 |
| 300 | 20231113 | 134800 | 108479790 | 3550 | 3550 | 3550 | 3550 | 7 |
| 301 | 20231113 | 134700 | 108454940 | 3550 | 3550 | 3550 | 3550 | 9 |
| 302 | 20231113 | 134600 | 108422990 | 3550 | 3550 | 3550 | 3550 | 14 |
| 303 | 20231113 | 134500 | 108373290 | 3550 | 3550 | 3550 | 3550 | 2 |
| 304 | 20231113 | 134400 | 108366190 | 3550 | 3550 | 3550 | 3550 | 12 |
| 305 | 20231113 | 134300 | 108323590 | 3550 | 3550 | 3550 | 3550 | 11 |
| 306 | 20231113 | 134200 | 108284540 | 3550 | 3550 | 3550 | 3550 | 7 |
| 307 | 20231113 | 134100 | 108259690 | 3550 | 3550 | 3550 | 3550 | 58 |
| 308 | 20231113 | 134000 | 108053790 | 3550 | 3550 | 3550 | 3550 | 148 |
| 309 | 20231113 | 133900 | 107528390 | 3550 | 3550 | 3550 | 3550 | 7 |
| 310 | 20231113 | 133800 | 107503540 | 3550 | 3550 | 3550 | 3550 | 9 |
| 311 | 20231113 | 133700 | 107471590 | 3550 | 3550 | 3550 | 3550 | 12 |
| 312 | 20231113 | 133600 | 107428990 | 3550 | 3550 | 3550 | 3550 | 604 |
| 313 | 20231113 | 133500 | 105284790 | 3550 | 3550 | 3550 | 3550 | 5 |
| 314 | 20231113 | 133400 | 105267040 | 3550 | 3550 | 3550 | 3550 | 4 |
| 315 | 20231113 | 133300 | 105252840 | 3545 | 3545 | 3545 | 3545 | 16 |
| 316 | 20231113 | 133200 | 105196120 | 3545 | 3540 | 3545 | 3540 | 18 |
| 317 | 20231113 | 133100 | 105132395 | 3540 | 3540 | 3540 | 3540 | 2 |
| 318 | 20231113 | 133000 | 105125315 | 3540 | 3535 | 3540 | 3535 | 675 |
| 319 | 20231113 | 132900 | 102739155 | 3535 | 3535 | 3535 | 3535 | 3 |
| 320 | 20231113 | 132800 | 102728550 | 3530 | 3545 | 3545 | 3530 | 507 |
| 321 | 20231113 | 132700 | 100937645 | 3545 | 3545 | 3545 | 3545 | 8 |
| 322 | 20231113 | 132600 | 100909285 | 3545 | 3550 | 3550 | 3545 | 52 |
| 323 | 20231113 | 132500 | 100724920 | 3550 | 3550 | 3550 | 3550 | 5 |
| 324 | 20231113 | 132400 | 100707170 | 3550 | 3550 | 3550 | 3550 | 62 |
| 325 | 20231113 | 132300 | 100487070 | 3550 | 3550 | 3550 | 3550 | 7 |
| 326 | 20231113 | 132200 | 100462220 | 3550 | 3550 | 3550 | 3550 | 8 |
| 327 | 20231113 | 132100 | 100433820 | 3550 | 3550 | 3550 | 3550 | 10 |
| 328 | 20231113 | 132000 | 100398320 | 3550 | 3550 | 3550 | 3550 | 6 |
| 329 | 20231113 | 131900 | 100377020 | 3550 | 3545 | 3550 | 3545 | 8 |
| 330 | 20231113 | 131800 | 100348625 | 3550 | 3550 | 3550 | 3550 | 3 |
| 331 | 20231113 | 131700 | 100337975 | 3550 | 3550 | 3550 | 3550 | 8 |
| 332 | 20231113 | 131600 | 100309575 | 3550 | 3550 | 3550 | 3550 | 7 |
| 333 | 20231113 | 131500 | 100284725 | 3550 | 3550 | 3550 | 3550 | 14 |
| 334 | 20231113 | 131400 | 100235025 | 3550 | 3550 | 3550 | 3550 | 4 |
| 335 | 20231113 | 131300 | 100220825 | 3550 | 3550 | 3550 | 3550 | 11 |
| 336 | 20231113 | 131200 | 100181775 | 3550 | 3550 | 3550 | 3550 | 2 |
| 337 | 20231113 | 131100 | 100174675 | 3550 | 3550 | 3550 | 3550 | 6 |
| 338 | 20231113 | 131000 | 100153375 | 3550 | 3550 | 3550 | 3550 | 18 |
| 339 | 20231113 | 130900 | 100089475 | 3550 | 3550 | 3550 | 3550 | 1 |
| 340 | 20231113 | 130800 | 100085925 | 3550 | 3550 | 3550 | 3550 | 8 |
| 341 | 20231113 | 130700 | 100057525 | 3550 | 3550 | 3550 | 3550 | 3 |
| 342 | 20231113 | 130600 | 100046875 | 3550 | 3550 | 3550 | 3550 | 12 |
| 343 | 20231113 | 130500 | 100004275 | 3550 | 3550 | 3550 | 3550 | 2 |
| 344 | 20231113 | 130400 | 99997175 | 3545 | 3545 | 3545 | 3545 | 63 |
| 345 | 20231113 | 130300 | 99773840 | 3545 | 3545 | 3545 | 3545 | 9 |
| 346 | 20231113 | 130200 | 99741935 | 3545 | 3545 | 3545 | 3545 | 7 |
| 347 | 20231113 | 130100 | 99717120 | 3545 | 3545 | 3545 | 3545 | 2 |
| 348 | 20231113 | 130000 | 99710030 | 3545 | 3545 | 3545 | 3545 | 5 |
| 349 | 20231113 | 125900 | 99692305 | 3545 | 3540 | 3545 | 3540 | 210 |
| 350 | 20231113 | 125800 | 98948860 | 3540 | 3540 | 3540 | 3540 | 0 |
| 351 | 20231113 | 125700 | 98948860 | 3540 | 3535 | 3540 | 3535 | 601 |
| 352 | 20231113 | 125600 | 96824305 | 3535 | 3535 | 3535 | 3535 | 9 |
| 353 | 20231113 | 125500 | 96792490 | 3530 | 3525 | 3535 | 3520 | 3045 |
| 354 | 20231113 | 125400 | 86053625 | 3530 | 3545 | 3545 | 3530 | 2033 |
| 355 | 20231113 | 125300 | 78875915 | 3545 | 3545 | 3550 | 3535 | 2442 |
| 356 | 20231113 | 125200 | 70231590 | 3545 | 3545 | 3545 | 3545 | 304 |
| 357 | 20231113 | 125100 | 69153910 | 3545 | 3545 | 3545 | 3545 | 87 |
| 358 | 20231113 | 125000 | 68845495 | 3540 | 3550 | 3550 | 3540 | 4 |
| 359 | 20231113 | 124900 | 68831325 | 3550 | 3560 | 3560 | 3540 | 19 |
| 360 | 20231113 | 124800 | 68763925 | 3535 | 3565 | 3565 | 3535 | 3011 |
| 361 | 20231113 | 124700 | 58088395 | 3560 | 3560 | 3560 | 3560 | 0 |
| 362 | 20231113 | 124600 | 58088395 | 3560 | 3560 | 3560 | 3560 | 11 |
| 363 | 20231113 | 124500 | 58049235 | 3560 | 3560 | 3560 | 3560 | 6 |
| 364 | 20231113 | 124400 | 58027875 | 3560 | 3560 | 3560 | 3560 | 7 |
| 365 | 20231113 | 124300 | 58002955 | 3560 | 3560 | 3560 | 3560 | 4 |
| 366 | 20231113 | 124200 | 57988715 | 3560 | 3565 | 3565 | 3560 | 24 |
| 367 | 20231113 | 124100 | 57903215 | 3565 | 3565 | 3565 | 3565 | 4 |
| 368 | 20231113 | 124000 | 57888955 | 3565 | 3565 | 3565 | 3565 | 4 |
| 369 | 20231113 | 123900 | 57874695 | 3565 | 3565 | 3565 | 3565 | 9 |
| 370 | 20231113 | 123800 | 57842610 | 3565 | 3565 | 3565 | 3565 | 4 |
| 371 | 20231113 | 123700 | 57828350 | 3565 | 3565 | 3565 | 3565 | 14 |
| 372 | 20231113 | 123600 | 57778440 | 3560 | 3560 | 3560 | 3560 | 2 |
| 373 | 20231113 | 123500 | 57771320 | 3560 | 3555 | 3560 | 3555 | 529 |
| 374 | 20231113 | 123400 | 55890215 | 3555 | 3550 | 3555 | 3550 | 406 |
| 375 | 20231113 | 123300 | 54448895 | 3555 | 3570 | 3570 | 3555 | 2508 |
| 376 | 20231113 | 123200 | 45519010 | 3575 | 3575 | 3575 | 3575 | 7 |
| 377 | 20231113 | 123100 | 45493985 | 3575 | 3575 | 3575 | 3575 | 15 |
| 378 | 20231113 | 123000 | 45440360 | 3575 | 3575 | 3575 | 3575 | 3 |
| 379 | 20231113 | 122900 | 45429635 | 3575 | 3575 | 3575 | 3575 | 9 |
| 380 | 20231113 | 122800 | 45397460 | 3575 | 3575 | 3575 | 3575 | 4 |
| 381 | 20231113 | 122700 | 45383160 | 3575 | 3575 | 3575 | 3575 | 4 |
| 382 | 20231113 | 122600 | 45368860 | 3575 | 3575 | 3575 | 3575 | 8 |
| 383 | 20231113 | 122500 | 45340260 | 3575 | 3575 | 3575 | 3575 | 14 |
| 384 | 20231113 | 122400 | 45290210 | 3575 | 3575 | 3575 | 3575 | 7 |
| 385 | 20231113 | 122300 | 45265185 | 3575 | 3575 | 3575 | 3575 | 2 |
| 386 | 20231113 | 122200 | 45258035 | 3575 | 3575 | 3575 | 3575 | 11 |
| 387 | 20231113 | 122100 | 45218710 | 3575 | 3575 | 3575 | 3575 | 2 |
| 388 | 20231113 | 122000 | 45211560 | 3575 | 3575 | 3575 | 3575 | 16 |
| 389 | 20231113 | 121900 | 45154360 | 3575 | 3575 | 3575 | 3575 | 8 |
| 390 | 20231113 | 121800 | 45125760 | 3575 | 3575 | 3575 | 3575 | 4 |
| 391 | 20231113 | 121700 | 45111460 | 3575 | 3575 | 3575 | 3575 | 4 |
| 392 | 20231113 | 121600 | 45097160 | 3575 | 3575 | 3575 | 3575 | 4 |
| 393 | 20231113 | 121500 | 45082860 | 3575 | 3575 | 3575 | 3575 | 12 |
| 394 | 20231113 | 121400 | 45039960 | 3575 | 3575 | 3575 | 3575 | 9 |
| 395 | 20231113 | 121300 | 45007785 | 3575 | 3575 | 3575 | 3575 | 7 |
| 396 | 20231113 | 121200 | 44982760 | 3575 | 3575 | 3575 | 3575 | 9 |
| 397 | 20231113 | 121100 | 44950585 | 3575 | 3575 | 3575 | 3575 | 7 |
| 398 | 20231113 | 121000 | 44925560 | 3575 | 3575 | 3575 | 3575 | 2 |
| 399 | 20231113 | 120900 | 44918410 | 3575 | 3575 | 3575 | 3575 | 15 |
| 400 | 20231113 | 120800 | 44864785 | 3575 | 3575 | 3575 | 3575 | 8 |
| 401 | 20231113 | 120700 | 44836185 | 3575 | 3575 | 3575 | 3575 | 4 |
| 402 | 20231113 | 120600 | 44821885 | 3575 | 3575 | 3575 | 3575 | 5 |
| 403 | 20231113 | 120500 | 44804010 | 3575 | 3575 | 3575 | 3575 | 14 |
| 404 | 20231113 | 120400 | 44753960 | 3580 | 3580 | 3580 | 3580 | 7 |
| 405 | 20231113 | 120300 | 44728900 | 3580 | 3580 | 3580 | 3580 | 9 |
| 406 | 20231113 | 120200 | 44696680 | 3580 | 3580 | 3580 | 3580 | 13 |
| 407 | 20231113 | 120100 | 44650140 | 3575 | 3595 | 3595 | 3570 | 2118 |
| 408 | 20231113 | 120000 | 37078750 | 3595 | 3600 | 3600 | 3595 | 13 |
| 409 | 20231113 | 115900 | 37031990 | 3600 | 3600 | 3600 | 3600 | 6 |
| 410 | 20231113 | 115800 | 37010390 | 3600 | 3595 | 3600 | 3595 | 15 |
| 411 | 20231113 | 115700 | 36956395 | 3600 | 3600 | 3600 | 3600 | 6 |
| 412 | 20231113 | 115600 | 36934795 | 3595 | 3595 | 3595 | 3590 | 8 |
| 413 | 20231113 | 115500 | 36906060 | 3595 | 3595 | 3595 | 3595 | 10 |
| 414 | 20231113 | 115400 | 36870110 | 3595 | 3595 | 3595 | 3595 | 3 |
| 415 | 20231113 | 115300 | 36859325 | 3595 | 3595 | 3595 | 3595 | 8 |
| 416 | 20231113 | 115200 | 36830565 | 3595 | 3595 | 3595 | 3595 | 9 |
| 417 | 20231113 | 115100 | 36798210 | 3595 | 3595 | 3595 | 3595 | 12 |
| 418 | 20231113 | 115000 | 36755070 | 3595 | 3595 | 3595 | 3595 | 4 |
| 419 | 20231113 | 114900 | 36740690 | 3595 | 3595 | 3595 | 3595 | 2 |
| 420 | 20231113 | 114800 | 36733500 | 3595 | 3600 | 3600 | 3590 | 798 |
| 421 | 20231113 | 114700 | 33868605 | 3600 | 3600 | 3600 | 3600 | 17 |
| 422 | 20231113 | 114600 | 33807405 | 3600 | 3600 | 3600 | 3600 | 6 |
| 423 | 20231113 | 114500 | 33785805 | 3600 | 3600 | 3600 | 3600 | 9 |
| 424 | 20231113 | 114400 | 33753405 | 3600 | 3595 | 3600 | 3590 | 12 |
| 425 | 20231113 | 114300 | 33710290 | 3600 | 3600 | 3600 | 3600 | 3 |
| 426 | 20231113 | 114200 | 33699490 | 3600 | 3600 | 3600 | 3600 | 7 |
| 427 | 20231113 | 114100 | 33674290 | 3600 | 3600 | 3600 | 3600 | 16 |
| 428 | 20231113 | 114000 | 33616690 | 3600 | 3600 | 3600 | 3600 | 2 |
| 429 | 20231113 | 113900 | 33609490 | 3595 | 3605 | 3605 | 3595 | 87 |
| 430 | 20231113 | 113800 | 33296680 | 3600 | 3600 | 3605 | 3600 | 147 |
| 431 | 20231113 | 113700 | 32767420 | 3600 | 3600 | 3600 | 3600 | 0 |
| 432 | 20231113 | 113600 | 32767420 | 3600 | 3600 | 3600 | 3600 | 4 |
| 433 | 20231113 | 113500 | 32753020 | 3600 | 3600 | 3600 | 3600 | 15 |
| 434 | 20231113 | 113400 | 32699020 | 3600 | 3600 | 3600 | 3600 | 8 |
| 435 | 20231113 | 113300 | 32670220 | 3600 | 3600 | 3600 | 3600 | 5 |
| 436 | 20231113 | 113200 | 32652220 | 3605 | 3600 | 3605 | 3590 | 103 |
| 437 | 20231113 | 113100 | 32282035 | 3605 | 3605 | 3605 | 3605 | 12 |
| 438 | 20231113 | 113000 | 32238775 | 3605 | 3600 | 3605 | 3600 | 13 |
| 439 | 20231113 | 112900 | 32191925 | 3600 | 3600 | 3600 | 3600 | 40 |
| 440 | 20231113 | 112800 | 32047925 | 3600 | 3600 | 3600 | 3600 | 9 |
| 441 | 20231113 | 112700 | 32015525 | 3600 | 3600 | 3600 | 3600 | 3 |
| 442 | 20231113 | 112600 | 32004725 | 3600 | 3600 | 3600 | 3600 | 5 |
| 443 | 20231113 | 112500 | 31986725 | 3600 | 3600 | 3600 | 3600 | 2 |
| 444 | 20231113 | 112400 | 31979525 | 3600 | 3600 | 3600 | 3600 | 20 |
| 445 | 20231113 | 112300 | 31907525 | 3600 | 3600 | 3600 | 3600 | 3 |
| 446 | 20231113 | 112200 | 31896725 | 3600 | 3600 | 3600 | 3600 | 10 |
| 447 | 20231113 | 112100 | 31860725 | 3600 | 3595 | 3600 | 3595 | 10 |
| 448 | 20231113 | 112000 | 31824735 | 3600 | 3595 | 3600 | 3595 | 32 |
| 449 | 20231113 | 111900 | 31709575 | 3600 | 3595 | 3600 | 3595 | 18 |
| 450 | 20231113 | 111800 | 31644815 | 3590 | 3590 | 3590 | 3590 | 208 |
| 451 | 20231113 | 111700 | 30898095 | 3595 | 3595 | 3595 | 3595 | 9 |
| 452 | 20231113 | 111600 | 30865740 | 3585 | 3590 | 3595 | 3585 | 56 |
| 453 | 20231113 | 111500 | 30664770 | 3595 | 3595 | 3600 | 3590 | 564 |
| 454 | 20231113 | 111400 | 28636780 | 3605 | 3600 | 3605 | 3600 | 18 |
| 455 | 20231113 | 111300 | 28571945 | 3600 | 3595 | 3600 | 3595 | 173 |
| 456 | 20231113 | 111200 | 27949285 | 3600 | 3595 | 3600 | 3590 | 108 |
| 457 | 20231113 | 111100 | 27560785 | 3600 | 3590 | 3600 | 3590 | 75 |
| 458 | 20231113 | 111000 | 27291155 | 3595 | 3605 | 3605 | 3590 | 36 |
| 459 | 20231113 | 110900 | 27161695 | 3605 | 3605 | 3605 | 3605 | 6 |
| 460 | 20231113 | 110800 | 27140065 | 3605 | 3605 | 3605 | 3605 | 16 |
| 461 | 20231113 | 110700 | 27082385 | 3605 | 3610 | 3610 | 3605 | 13 |
| 462 | 20231113 | 110600 | 27035470 | 3610 | 3610 | 3610 | 3610 | 4 |
| 463 | 20231113 | 110500 | 27021030 | 3610 | 3610 | 3610 | 3610 | 4 |
| 464 | 20231113 | 110400 | 27006590 | 3610 | 3610 | 3610 | 3610 | 10 |
| 465 | 20231113 | 110300 | 26970490 | 3610 | 3610 | 3610 | 3610 | 4 |
| 466 | 20231113 | 110200 | 26956050 | 3610 | 3610 | 3610 | 3610 | 13 |
| 467 | 20231113 | 110100 | 26909120 | 3610 | 3610 | 3610 | 3610 | 3 |
| 468 | 20231113 | 110000 | 26898290 | 3610 | 3610 | 3610 | 3610 | 8 |
| 469 | 20231113 | 105900 | 26869410 | 3610 | 3605 | 3610 | 3605 | 4 |
| 470 | 20231113 | 105800 | 26854980 | 3605 | 3605 | 3605 | 3605 | 6 |
| 471 | 20231113 | 105700 | 26833350 | 3600 | 3600 | 3600 | 3600 | 267 |
| 472 | 20231113 | 105600 | 25872150 | 3600 | 3600 | 3600 | 3600 | 5 |
| 473 | 20231113 | 105500 | 25854150 | 3600 | 3600 | 3600 | 3600 | 4 |
| 474 | 20231113 | 105400 | 25839750 | 3600 | 3600 | 3600 | 3600 | 4 |
| 475 | 20231113 | 105300 | 25825350 | 3600 | 3600 | 3600 | 3600 | 9 |
| 476 | 20231113 | 105200 | 25792950 | 3600 | 3600 | 3600 | 3595 | 94 |
| 477 | 20231113 | 105100 | 25455000 | 3600 | 3600 | 3600 | 3600 | 14 |
| 478 | 20231113 | 105000 | 25404600 | 3600 | 3600 | 3600 | 3600 | 17 |
| 479 | 20231113 | 104900 | 25343400 | 3600 | 3600 | 3600 | 3600 | 3 |
| 480 | 20231113 | 104800 | 25332600 | 3600 | 3600 | 3600 | 3600 | 13 |
| 481 | 20231113 | 104700 | 25285800 | 3600 | 3590 | 3600 | 3585 | 191 |
| 482 | 20231113 | 104600 | 24600130 | 3595 | 3595 | 3595 | 3595 | 37 |
| 483 | 20231113 | 104500 | 24467115 | 3595 | 3595 | 3595 | 3595 | 1 |
| 484 | 20231113 | 104400 | 24463520 | 3595 | 3595 | 3595 | 3595 | 2 |
| 485 | 20231113 | 104300 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 486 | 20231113 | 104200 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 487 | 20231113 | 104100 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 488 | 20231113 | 104000 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 489 | 20231113 | 103900 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 490 | 20231113 | 103800 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 491 | 20231113 | 103700 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 492 | 20231113 | 103600 | 24456330 | 3600 | 3600 | 3600 | 3600 | 0 |
| 493 | 20231113 | 103500 | 24456330 | 3600 | 3600 | 3600 | 3600 | 28 |
| 494 | 20231113 | 103400 | 24355530 | 3600 | 3600 | 3600 | 3600 | 3 |
| 495 | 20231113 | 103300 | 24344730 | 3590 | 3590 | 3590 | 3590 | 0 |
| 496 | 20231113 | 103200 | 24344730 | 3590 | 3590 | 3590 | 3590 | 0 |
| 497 | 20231113 | 103100 | 24344730 | 3590 | 3590 | 3590 | 3590 | 0 |
| 498 | 20231113 | 103000 | 24344730 | 3590 | 3590 | 3590 | 3590 | 0 |
| 499 | 20231113 | 102900 | 24344730 | 3590 | 3590 | 3590 | 3590 | 0 |
| 500 | 20231113 | 102800 | 24344730 | 3590 | 3590 | 3590 | 3590 | 0 |
| 501 | 20231113 | 102700 | 24344730 | 3590 | 3590 | 3590 | 3590 | 9 |
| 502 | 20231113 | 102600 | 24312420 | 3595 | 3595 | 3595 | 3595 | 1 |
| 503 | 20231113 | 102500 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 504 | 20231113 | 102400 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 505 | 20231113 | 102300 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 506 | 20231113 | 102200 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 507 | 20231113 | 102100 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 508 | 20231113 | 102000 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 509 | 20231113 | 101900 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 510 | 20231113 | 101800 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 511 | 20231113 | 101700 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 512 | 20231113 | 101600 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 513 | 20231113 | 101500 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 514 | 20231113 | 101400 | 24308825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 515 | 20231113 | 101300 | 24308825 | 3595 | 3595 | 3595 | 3595 | 1 |
| 516 | 20231113 | 101200 | 24305230 | 3595 | 3595 | 3595 | 3595 | 0 |
| 517 | 20231113 | 101100 | 24305230 | 3595 | 3595 | 3595 | 3595 | 0 |
| 518 | 20231113 | 101000 | 24305230 | 3595 | 3605 | 3605 | 3595 | 138 |
| 519 | 20231113 | 100900 | 23809100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 520 | 20231113 | 100800 | 23809100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 521 | 20231113 | 100700 | 23809100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 522 | 20231113 | 100600 | 23809100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 523 | 20231113 | 100500 | 23809100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 524 | 20231113 | 100400 | 23809100 | 3605 | 3605 | 3605 | 3605 | 1 |
| 525 | 20231113 | 100300 | 23805495 | 3610 | 3605 | 3610 | 3590 | 20 |
| 526 | 20231113 | 100200 | 23733565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 527 | 20231113 | 100100 | 23733565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 528 | 20231113 | 100000 | 23733565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 529 | 20231113 | 095900 | 23733565 | 3590 | 3600 | 3600 | 3590 | 15 |
| 530 | 20231113 | 095800 | 23679695 | 3600 | 3600 | 3600 | 3600 | 1 |
| 531 | 20231113 | 095700 | 23676095 | 3600 | 3600 | 3600 | 3600 | 1 |
| 532 | 20231113 | 095600 | 23672495 | 3600 | 3600 | 3600 | 3600 | 20 |
| 533 | 20231113 | 095500 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 534 | 20231113 | 095400 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 535 | 20231113 | 095300 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 536 | 20231113 | 095200 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 537 | 20231113 | 095100 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 538 | 20231113 | 095000 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 539 | 20231113 | 094900 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 540 | 20231113 | 094800 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 541 | 20231113 | 094700 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 542 | 20231113 | 094600 | 23600495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 543 | 20231113 | 094500 | 23600495 | 3590 | 3600 | 3600 | 3590 | 9 |
| 544 | 20231113 | 094400 | 23568135 | 3600 | 3600 | 3600 | 3600 | 1 |
| 545 | 20231113 | 094300 | 23564535 | 3600 | 3600 | 3600 | 3600 | 0 |
| 546 | 20231113 | 094200 | 23564535 | 3600 | 3600 | 3600 | 3600 | 1 |
| 547 | 20231113 | 094100 | 23560935 | 3600 | 3600 | 3600 | 3600 | 16 |
| 548 | 20231113 | 094000 | 23503335 | 3600 | 3600 | 3600 | 3600 | 0 |
| 549 | 20231113 | 093900 | 23503335 | 3600 | 3600 | 3600 | 3600 | 40 |
| 550 | 20231113 | 093800 | 23359335 | 3600 | 3600 | 3600 | 3600 | 0 |
| 551 | 20231113 | 093700 | 23359335 | 3600 | 3600 | 3600 | 3600 | 3 |
| 552 | 20231113 | 093600 | 23348535 | 3600 | 3600 | 3600 | 3600 | 0 |
| 553 | 20231113 | 093500 | 23348535 | 3600 | 3600 | 3600 | 3600 | 0 |
| 554 | 20231113 | 093400 | 23348535 | 3600 | 3600 | 3600 | 3600 | 2 |
| 555 | 20231113 | 093300 | 23341335 | 3600 | 3610 | 3610 | 3595 | 7 |
| 556 | 20231113 | 093200 | 23316130 | 3610 | 3610 | 3610 | 3610 | 0 |
| 557 | 20231113 | 093100 | 23316130 | 3610 | 3610 | 3610 | 3610 | 4 |
| 558 | 20231113 | 093000 | 23301690 | 3605 | 3625 | 3625 | 3605 | 1668 |
| 559 | 20231113 | 092900 | 17274195 | 3630 | 3630 | 3630 | 3630 | 1 |
| 560 | 20231113 | 092800 | 17270565 | 3625 | 3625 | 3625 | 3625 | 0 |
| 561 | 20231113 | 092700 | 17270565 | 3625 | 3625 | 3625 | 3625 | 0 |
| 562 | 20231113 | 092600 | 17270565 | 3625 | 3625 | 3625 | 3625 | 216 |
| 563 | 20231113 | 092500 | 16487565 | 3625 | 3625 | 3625 | 3625 | 0 |
| 564 | 20231113 | 092400 | 16487565 | 3625 | 3625 | 3625 | 3625 | 100 |
| 565 | 20231113 | 092300 | 16125065 | 3625 | 3625 | 3625 | 3625 | 0 |
| 566 | 20231113 | 092200 | 16125065 | 3625 | 3625 | 3625 | 3625 | 20 |
| 567 | 20231113 | 092100 | 16052565 | 3615 | 3600 | 3615 | 3600 | 329 |
| 568 | 20231113 | 092000 | 14865305 | 3600 | 3600 | 3600 | 3600 | 0 |
| 569 | 20231113 | 091900 | 14865305 | 3600 | 3600 | 3600 | 3600 | 0 |
| 570 | 20231113 | 091800 | 14865305 | 3600 | 3600 | 3600 | 3600 | 363 |
| 571 | 20231113 | 091700 | 13558505 | 3600 | 3600 | 3600 | 3600 | 0 |
| 572 | 20231113 | 091600 | 13558505 | 3600 | 3600 | 3600 | 3600 | 0 |
| 573 | 20231113 | 091500 | 13558505 | 3600 | 3600 | 3600 | 3600 | 0 |
| 574 | 20231113 | 091400 | 13558505 | 3600 | 3595 | 3600 | 3595 | 551 |
| 575 | 20231113 | 091300 | 11575200 | 3600 | 3600 | 3600 | 3600 | 1268 |
| 576 | 20231113 | 091200 | 7010400 | 3600 | 3600 | 3600 | 3600 | 0 |
| 577 | 20231113 | 091100 | 7010400 | 3600 | 3600 | 3600 | 3600 | 0 |
| 578 | 20231113 | 091000 | 7010400 | 3600 | 3600 | 3600 | 3600 | 100 |
| 579 | 20231113 | 090900 | 6650400 | 3600 | 3600 | 3600 | 3600 | 857 |
| 580 | 20231113 | 090800 | 3565200 | 3600 | 3600 | 3600 | 3600 | 32 |
| 581 | 20231113 | 090700 | 3450000 | 3605 | 3605 | 3605 | 3605 | 0 |
| 582 | 20231113 | 090600 | 3450000 | 3605 | 3605 | 3605 | 3605 | 0 |
| 583 | 20231113 | 090500 | 3450000 | 3605 | 3605 | 3605 | 3605 | 207 |
| 584 | 20231113 | 090400 | 2703765 | 3600 | 3600 | 3600 | 3600 | 0 |
| 585 | 20231113 | 090300 | 2703765 | 3600 | 3595 | 3600 | 3595 | 198 |
| 586 | 20231113 | 090200 | 1991020 | 3600 | 3600 | 3600 | 3600 | 4 |
| 587 | 20231113 | 090100 | 1976620 | 3570 | 3575 | 3575 | 3570 | 218 |
| 588 | 20231113 | 090000 | 1197840 | 3565 | 3565 | 3565 | 3565 | 336 |