31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 3 | 20231023 | 184300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20231023 | 184200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20231023 | 184100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20231023 | 184000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20231023 | 183900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20231023 | 183800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20231023 | 183700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20231023 | 183600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20231023 | 183500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20231023 | 183400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20231023 | 183300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20231023 | 183200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20231023 | 183100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20231023 | 183000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20231023 | 182900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20231023 | 182800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20231023 | 182700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20231023 | 182600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20231023 | 182500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20231023 | 182400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20231023 | 182300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20231023 | 182200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20231023 | 182100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20231023 | 182000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20231023 | 181900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20231023 | 181800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20231023 | 181700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20231023 | 181600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20231023 | 181500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20231023 | 181400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 33 | 20231023 | 181300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20231023 | 181200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20231023 | 181100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20231023 | 181000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20231023 | 180900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20231023 | 180800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20231023 | 180700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20231023 | 180600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20231023 | 180500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20231023 | 180400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20231023 | 180300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20231023 | 180200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20231023 | 180100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20231023 | 180000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20231023 | 175900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20231023 | 175800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20231023 | 175700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20231023 | 175600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20231023 | 175500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20231023 | 175400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20231023 | 175300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20231023 | 175200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20231023 | 175100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20231023 | 175000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20231023 | 174900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20231023 | 174800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20231023 | 174700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20231023 | 174600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20231023 | 174500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20231023 | 174400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 63 | 20231023 | 174300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20231023 | 174200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20231023 | 174100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20231023 | 174000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20231023 | 173900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20231023 | 173800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20231023 | 173700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20231023 | 173600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20231023 | 173500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20231023 | 173400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20231023 | 173300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20231023 | 173200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20231023 | 173100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20231023 | 173000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20231023 | 172900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20231023 | 172800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20231023 | 172700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20231023 | 172600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20231023 | 172500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20231023 | 172400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20231023 | 172300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20231023 | 172200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20231023 | 172100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20231023 | 172000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20231023 | 171900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20231023 | 171800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20231023 | 171700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20231023 | 171600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20231023 | 171500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20231023 | 171400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 93 | 20231023 | 171300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20231023 | 171200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20231023 | 171100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20231023 | 171000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20231023 | 170900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20231023 | 170800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20231023 | 170700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20231023 | 170600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20231023 | 170500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20231023 | 170400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20231023 | 170300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20231023 | 170200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20231023 | 170100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20231023 | 170000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20231023 | 165900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20231023 | 165800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20231023 | 165700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20231023 | 165600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20231023 | 165500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20231023 | 165400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20231023 | 165300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20231023 | 165200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20231023 | 165100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20231023 | 165000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20231023 | 164900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20231023 | 164800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20231023 | 164700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20231023 | 164600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20231023 | 164500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20231023 | 164400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 123 | 20231023 | 164300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20231023 | 164200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20231023 | 164100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20231023 | 164000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20231023 | 163900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20231023 | 163800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20231023 | 163700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20231023 | 163600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20231023 | 163500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20231023 | 163400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20231023 | 163300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20231023 | 163200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20231023 | 163100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20231023 | 163000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20231023 | 162900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20231023 | 162800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20231023 | 162700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20231023 | 162600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20231023 | 162500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20231023 | 162400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20231023 | 162300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20231023 | 162200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20231023 | 162100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20231023 | 162000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20231023 | 161900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20231023 | 161800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20231023 | 161700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20231023 | 161600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20231023 | 161500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20231023 | 161400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 153 | 20231023 | 161300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20231023 | 161200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20231023 | 161100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20231023 | 161000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20231023 | 160900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20231023 | 160800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20231023 | 160700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20231023 | 160600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20231023 | 160500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20231023 | 160400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20231023 | 160300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20231023 | 160200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20231023 | 160100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20231023 | 160000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20231023 | 155900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20231023 | 155800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20231023 | 155700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20231023 | 155600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20231023 | 155500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20231023 | 155400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20231023 | 155300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20231023 | 155200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20231023 | 155100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20231023 | 155000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20231023 | 154900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20231023 | 154800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20231023 | 154700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20231023 | 154600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20231023 | 154500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20231023 | 154400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 183 | 20231023 | 154300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20231023 | 154200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20231023 | 154100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20231023 | 154000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20231023 | 153900 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20231023 | 153800 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20231023 | 153700 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20231023 | 153600 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20231023 | 153500 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20231023 | 153400 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20231023 | 153300 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20231023 | 153200 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20231023 | 153100 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20231023 | 153000 | 11910853200 | 85200 | 85200 | 85200 | 85200 | 4678 |
| 197 | 20231023 | 152900 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20231023 | 152800 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20231023 | 152700 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20231023 | 152600 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20231023 | 152500 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20231023 | 152400 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20231023 | 152300 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20231023 | 152200 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20231023 | 152100 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20231023 | 152000 | 11512287600 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20231023 | 151900 | 11512287600 | 85300 | 85200 | 85300 | 85200 | 407 |
| 208 | 20231023 | 151800 | 11477602000 | 85300 | 85300 | 85300 | 85100 | 257 |
| 209 | 20231023 | 151700 | 11455704700 | 85200 | 85300 | 85300 | 85100 | 395 |
| 210 | 20231023 | 151600 | 11422041200 | 85300 | 85200 | 85300 | 85100 | 281 |
| 211 | 20231023 | 151500 | 11398104700 | 85200 | 85200 | 85300 | 85200 | 509 |
| 212 | 20231023 | 151400 | 11354730000 | 85300 | 85200 | 85300 | 85200 | 149 |
| 213 | 20231023 | 151300 | 11342031700 | 85200 | 85200 | 85300 | 85200 | 159 |
| 214 | 20231023 | 151200 | 11328477100 | 85200 | 85200 | 85300 | 85100 | 307 |
| 215 | 20231023 | 151100 | 11302315300 | 85100 | 85100 | 85300 | 85100 | 216 |
| 216 | 20231023 | 151000 | 11283919000 | 85100 | 85200 | 85300 | 85100 | 206 |
| 217 | 20231023 | 150900 | 11266366500 | 85200 | 85100 | 85300 | 85100 | 177 |
| 218 | 20231023 | 150800 | 11251282300 | 85100 | 85100 | 85300 | 85100 | 350 |
| 219 | 20231023 | 150700 | 11221485100 | 85100 | 85300 | 85300 | 85100 | 351 |
| 220 | 20231023 | 150600 | 11191572100 | 85200 | 85300 | 85300 | 85200 | 186 |
| 221 | 20231023 | 150500 | 11175713300 | 85300 | 85300 | 85400 | 85300 | 127 |
| 222 | 20231023 | 150400 | 11164878600 | 85300 | 85300 | 85400 | 85300 | 356 |
| 223 | 20231023 | 150300 | 11134510300 | 85300 | 85300 | 85400 | 85300 | 607 |
| 224 | 20231023 | 150200 | 11082678600 | 85300 | 85400 | 85400 | 85300 | 340 |
| 225 | 20231023 | 150100 | 11053648100 | 85300 | 85200 | 85400 | 85200 | 574 |
| 226 | 20231023 | 150000 | 11004646700 | 85200 | 85200 | 85300 | 85100 | 310 |
| 227 | 20231023 | 145900 | 10978221400 | 85200 | 85200 | 85200 | 85100 | 233 |
| 228 | 20231023 | 145800 | 10958375400 | 85100 | 85100 | 85200 | 85100 | 109 |
| 229 | 20231023 | 145700 | 10949093500 | 85200 | 85200 | 85300 | 85100 | 592 |
| 230 | 20231023 | 145600 | 10898636600 | 85300 | 85100 | 85300 | 85100 | 252 |
| 231 | 20231023 | 145500 | 10877161100 | 85100 | 85200 | 85200 | 85100 | 304 |
| 232 | 20231023 | 145400 | 10851279800 | 85200 | 85100 | 85300 | 85100 | 213 |
| 233 | 20231023 | 145300 | 10833125100 | 85100 | 85300 | 85300 | 85100 | 219 |
| 234 | 20231023 | 145200 | 10814452800 | 85300 | 85200 | 85300 | 85100 | 621 |
| 235 | 20231023 | 145100 | 10761576600 | 85100 | 85100 | 85300 | 85100 | 744 |
| 236 | 20231023 | 145000 | 10698211500 | 85300 | 85100 | 85300 | 85100 | 592 |
| 237 | 20231023 | 144900 | 10647770800 | 85100 | 85200 | 85300 | 85100 | 760 |
| 238 | 20231023 | 144800 | 10583021200 | 85100 | 85100 | 85200 | 85100 | 422 |
| 239 | 20231023 | 144700 | 10547070900 | 85100 | 85100 | 85200 | 85100 | 137 |
| 240 | 20231023 | 144600 | 10535406100 | 85200 | 85100 | 85200 | 85100 | 137 |
| 241 | 20231023 | 144500 | 10523740500 | 85200 | 85200 | 85200 | 85100 | 297 |
| 242 | 20231023 | 144400 | 10498451400 | 85100 | 85100 | 85300 | 85100 | 518 |
| 243 | 20231023 | 144300 | 10454325500 | 85300 | 85100 | 85300 | 85100 | 781 |
| 244 | 20231023 | 144200 | 10387790900 | 85100 | 85100 | 85200 | 85100 | 171 |
| 245 | 20231023 | 144100 | 10373229100 | 85200 | 85100 | 85200 | 85100 | 359 |
| 246 | 20231023 | 144000 | 10342669000 | 85100 | 85100 | 85200 | 85100 | 220 |
| 247 | 20231023 | 143900 | 10323939300 | 85200 | 85100 | 85200 | 85100 | 300 |
| 248 | 20231023 | 143800 | 10298398800 | 85100 | 85300 | 85300 | 85100 | 435 |
| 249 | 20231023 | 143700 | 10261339400 | 85300 | 85200 | 85300 | 85200 | 249 |
| 250 | 20231023 | 143600 | 10240121300 | 85300 | 85200 | 85300 | 85200 | 449 |
| 251 | 20231023 | 143500 | 10201832800 | 85300 | 85300 | 85300 | 85200 | 196 |
| 252 | 20231023 | 143400 | 10185123200 | 85200 | 85200 | 85300 | 85200 | 241 |
| 253 | 20231023 | 143300 | 10164585400 | 85300 | 85300 | 85300 | 85200 | 153 |
| 254 | 20231023 | 143200 | 10151535100 | 85200 | 85200 | 85300 | 85200 | 250 |
| 255 | 20231023 | 143100 | 10130230000 | 85300 | 85300 | 85300 | 85200 | 111 |
| 256 | 20231023 | 143000 | 10120765900 | 85300 | 85200 | 85300 | 85200 | 337 |
| 257 | 20231023 | 142900 | 10092039200 | 85300 | 85300 | 85300 | 85200 | 62 |
| 258 | 20231023 | 142800 | 10086751400 | 85200 | 85300 | 85300 | 85200 | 248 |
| 259 | 20231023 | 142700 | 10065601400 | 85300 | 85400 | 85400 | 85300 | 331 |
| 260 | 20231023 | 142600 | 10037357000 | 85400 | 85400 | 85400 | 85300 | 139 |
| 261 | 20231023 | 142500 | 10025491300 | 85400 | 85300 | 85400 | 85300 | 183 |
| 262 | 20231023 | 142400 | 10009872500 | 85300 | 85400 | 85400 | 85200 | 729 |
| 263 | 20231023 | 142300 | 9947720400 | 85400 | 85300 | 85400 | 85300 | 114 |
| 264 | 20231023 | 142200 | 9937989500 | 85400 | 85400 | 85400 | 85200 | 249 |
| 265 | 20231023 | 142100 | 9916754300 | 85400 | 85300 | 85400 | 85300 | 181 |
| 266 | 20231023 | 142000 | 9901302700 | 85400 | 85300 | 85400 | 85300 | 125 |
| 267 | 20231023 | 141900 | 9890632800 | 85400 | 85400 | 85400 | 85200 | 52 |
| 268 | 20231023 | 141800 | 9886192900 | 85400 | 85300 | 85400 | 85200 | 255 |
| 269 | 20231023 | 141700 | 9864443900 | 85200 | 85300 | 85300 | 85200 | 260 |
| 270 | 20231023 | 141600 | 9842269300 | 85300 | 85300 | 85300 | 85200 | 115 |
| 271 | 20231023 | 141500 | 9832460400 | 85200 | 85300 | 85300 | 85200 | 189 |
| 272 | 20231023 | 141400 | 9816341300 | 85200 | 85400 | 85400 | 85200 | 173 |
| 273 | 20231023 | 141300 | 9801594200 | 85400 | 85300 | 85400 | 85200 | 206 |
| 274 | 20231023 | 141200 | 9784034300 | 85300 | 85300 | 85300 | 85200 | 119 |
| 275 | 20231023 | 141100 | 9773886500 | 85300 | 85300 | 85400 | 85200 | 107 |
| 276 | 20231023 | 141000 | 9764762500 | 85400 | 85200 | 85400 | 85200 | 1085 |
| 277 | 20231023 | 140900 | 9672310300 | 85300 | 85400 | 85400 | 85300 | 152 |
| 278 | 20231023 | 140800 | 9659335200 | 85300 | 85300 | 85400 | 85200 | 138 |
| 279 | 20231023 | 140700 | 9647560100 | 85200 | 85300 | 85300 | 85200 | 159 |
| 280 | 20231023 | 140600 | 9634000800 | 85400 | 85200 | 85400 | 85200 | 162 |
| 281 | 20231023 | 140500 | 9620173000 | 85300 | 85300 | 85400 | 85200 | 205 |
| 282 | 20231023 | 140400 | 9602679400 | 85300 | 85400 | 85400 | 85300 | 66 |
| 283 | 20231023 | 140300 | 9597045300 | 85300 | 85400 | 85400 | 85200 | 180 |
| 284 | 20231023 | 140200 | 9581686500 | 85300 | 85400 | 85400 | 85300 | 156 |
| 285 | 20231023 | 140100 | 9568377400 | 85400 | 85300 | 85400 | 85300 | 113 |
| 286 | 20231023 | 140000 | 9558731400 | 85400 | 85400 | 85400 | 85200 | 183 |
| 287 | 20231023 | 135900 | 9543120500 | 85200 | 85400 | 85400 | 85200 | 562 |
| 288 | 20231023 | 135800 | 9495179600 | 85400 | 85300 | 85400 | 85300 | 398 |
| 289 | 20231023 | 135700 | 9461224000 | 85300 | 85200 | 85300 | 85200 | 102 |
| 290 | 20231023 | 135600 | 9452526000 | 85200 | 85200 | 85300 | 85200 | 179 |
| 291 | 20231023 | 135500 | 9437269600 | 85300 | 85200 | 85300 | 85100 | 232 |
| 292 | 20231023 | 135400 | 9417516400 | 85200 | 85200 | 85300 | 85100 | 490 |
| 293 | 20231023 | 135300 | 9375767800 | 85300 | 85200 | 85300 | 85200 | 206 |
| 294 | 20231023 | 135200 | 9358210600 | 85200 | 85300 | 85300 | 85200 | 46 |
| 295 | 20231023 | 135100 | 9354287600 | 85300 | 85200 | 85300 | 85100 | 229 |
| 296 | 20231023 | 135000 | 9334767200 | 85200 | 85300 | 85300 | 85100 | 281 |
| 297 | 20231023 | 134900 | 9310822400 | 85200 | 85300 | 85300 | 85100 | 167 |
| 298 | 20231023 | 134800 | 9296588500 | 85200 | 85100 | 85300 | 85100 | 394 |
| 299 | 20231023 | 134700 | 9263032200 | 85100 | 85200 | 85200 | 85100 | 75 |
| 300 | 20231023 | 134600 | 9256649100 | 85200 | 85300 | 85300 | 85000 | 682 |
| 301 | 20231023 | 134500 | 9198607400 | 85100 | 85300 | 85300 | 85100 | 422 |
| 302 | 20231023 | 134400 | 9162639700 | 85200 | 85300 | 85300 | 85200 | 41 |
| 303 | 20231023 | 134300 | 9159145100 | 85300 | 85200 | 85300 | 85200 | 185 |
| 304 | 20231023 | 134200 | 9143375700 | 85300 | 85200 | 85300 | 85200 | 126 |
| 305 | 20231023 | 134100 | 9132631600 | 85300 | 85200 | 85300 | 85100 | 1113 |
| 306 | 20231023 | 134000 | 9037801100 | 85300 | 85300 | 85300 | 85200 | 70 |
| 307 | 20231023 | 133900 | 9031833400 | 85200 | 85200 | 85300 | 85200 | 112 |
| 308 | 20231023 | 133800 | 9022281800 | 85200 | 85400 | 85400 | 85200 | 192 |
| 309 | 20231023 | 133700 | 9005906100 | 85400 | 85400 | 85500 | 85300 | 38 |
| 310 | 20231023 | 133600 | 9002663900 | 85400 | 85300 | 85500 | 85300 | 686 |
| 311 | 20231023 | 133500 | 8944101100 | 85400 | 85600 | 85600 | 85400 | 194 |
| 312 | 20231023 | 133400 | 8927521800 | 85500 | 85500 | 85600 | 85500 | 172 |
| 313 | 20231023 | 133300 | 8912814700 | 85500 | 85400 | 85600 | 85300 | 185 |
| 314 | 20231023 | 133200 | 8896997500 | 85400 | 85400 | 85500 | 85000 | 4357 |
| 315 | 20231023 | 133100 | 8526333300 | 85500 | 85400 | 85500 | 85400 | 123 |
| 316 | 20231023 | 133000 | 8515825400 | 85400 | 85400 | 85500 | 85400 | 114 |
| 317 | 20231023 | 132900 | 8506080000 | 85400 | 85400 | 85500 | 85300 | 216 |
| 318 | 20231023 | 132800 | 8487633400 | 85400 | 85400 | 85500 | 85400 | 105 |
| 319 | 20231023 | 132700 | 8478661600 | 85400 | 85600 | 85600 | 85400 | 189 |
| 320 | 20231023 | 132600 | 8462493200 | 85600 | 85600 | 85600 | 85400 | 35 |
| 321 | 20231023 | 132500 | 8459502000 | 85600 | 85500 | 85600 | 85400 | 140 |
| 322 | 20231023 | 132400 | 8447534600 | 85400 | 85600 | 85600 | 85400 | 149 |
| 323 | 20231023 | 132300 | 8434787900 | 85500 | 85400 | 85600 | 85400 | 656 |
| 324 | 20231023 | 132200 | 8378702600 | 85300 | 85500 | 85500 | 85300 | 75 |
| 325 | 20231023 | 132100 | 8372297400 | 85500 | 85500 | 85500 | 85400 | 696 |
| 326 | 20231023 | 132000 | 8312846300 | 85400 | 85500 | 85500 | 85400 | 90 |
| 327 | 20231023 | 131900 | 8305154700 | 85400 | 85400 | 85500 | 85400 | 98 |
| 328 | 20231023 | 131800 | 8296785000 | 85500 | 85500 | 85500 | 85400 | 150 |
| 329 | 20231023 | 131700 | 8283962000 | 85500 | 85400 | 85500 | 85400 | 107 |
| 330 | 20231023 | 131600 | 8274823400 | 85500 | 85500 | 85500 | 85400 | 190 |
| 331 | 20231023 | 131500 | 8258580900 | 85600 | 85500 | 85600 | 85500 | 118 |
| 332 | 20231023 | 131400 | 8248482900 | 85600 | 85500 | 85600 | 85400 | 175 |
| 333 | 20231023 | 131300 | 8233521400 | 85500 | 85500 | 85500 | 85400 | 91 |
| 334 | 20231023 | 131200 | 8225745800 | 85500 | 85500 | 85600 | 85400 | 185 |
| 335 | 20231023 | 131100 | 8209931600 | 85500 | 85400 | 85500 | 85400 | 165 |
| 336 | 20231023 | 131000 | 8195836100 | 85400 | 85400 | 85500 | 85300 | 253 |
| 337 | 20231023 | 130900 | 8174236900 | 85300 | 85300 | 85500 | 85300 | 307 |
| 338 | 20231023 | 130800 | 8148022400 | 85400 | 85500 | 85500 | 85300 | 213 |
| 339 | 20231023 | 130700 | 8129835800 | 85500 | 85400 | 85500 | 85400 | 33 |
| 340 | 20231023 | 130600 | 8127017300 | 85400 | 85600 | 85700 | 85400 | 494 |
| 341 | 20231023 | 130500 | 8084803100 | 85600 | 85600 | 85600 | 85400 | 126 |
| 342 | 20231023 | 130400 | 8074028500 | 85600 | 85700 | 85700 | 85400 | 78 |
| 343 | 20231023 | 130300 | 8067360000 | 85600 | 85500 | 85700 | 85400 | 181 |
| 344 | 20231023 | 130200 | 8051874900 | 85600 | 85500 | 85600 | 85400 | 164 |
| 345 | 20231023 | 130100 | 8037852400 | 85500 | 85500 | 85600 | 85400 | 112 |
| 346 | 20231023 | 130000 | 8028281900 | 85500 | 85500 | 85600 | 85400 | 128 |
| 347 | 20231023 | 125900 | 8017331000 | 85500 | 85600 | 85600 | 85400 | 163 |
| 348 | 20231023 | 125800 | 8003396200 | 85600 | 85500 | 85600 | 85400 | 19 |
| 349 | 20231023 | 125700 | 8001771000 | 85600 | 85500 | 85600 | 85400 | 158 |
| 350 | 20231023 | 125600 | 7988255500 | 85600 | 85500 | 85600 | 85400 | 116 |
| 351 | 20231023 | 125500 | 7978330600 | 85600 | 85500 | 85700 | 85500 | 115 |
| 352 | 20231023 | 125400 | 7968491900 | 85500 | 85600 | 85700 | 85500 | 140 |
| 353 | 20231023 | 125300 | 7956507200 | 85600 | 85500 | 85700 | 85500 | 112 |
| 354 | 20231023 | 125200 | 7946917300 | 85500 | 85500 | 85600 | 85500 | 72 |
| 355 | 20231023 | 125100 | 7940759900 | 85600 | 85500 | 85600 | 85500 | 152 |
| 356 | 20231023 | 125000 | 7927753000 | 85600 | 85600 | 85600 | 85500 | 75 |
| 357 | 20231023 | 124900 | 7921337200 | 85500 | 85700 | 85700 | 85500 | 43 |
| 358 | 20231023 | 124800 | 7917655400 | 85400 | 85500 | 85700 | 85400 | 166 |
| 359 | 20231023 | 124700 | 7903466800 | 85500 | 85500 | 85500 | 85400 | 55 |
| 360 | 20231023 | 124600 | 7898766100 | 85500 | 85500 | 85500 | 85400 | 61 |
| 361 | 20231023 | 124500 | 7893551900 | 85400 | 85700 | 85800 | 85400 | 183 |
| 362 | 20231023 | 124400 | 7877878300 | 85700 | 85700 | 85700 | 85600 | 79 |
| 363 | 20231023 | 124300 | 7871113000 | 85700 | 85600 | 85700 | 85500 | 70 |
| 364 | 20231023 | 124200 | 7865117200 | 85700 | 85600 | 85800 | 85600 | 84 |
| 365 | 20231023 | 124100 | 7857913500 | 85800 | 85700 | 85800 | 85500 | 52 |
| 366 | 20231023 | 124000 | 7853461800 | 85700 | 85700 | 85800 | 85500 | 65 |
| 367 | 20231023 | 123900 | 7847893800 | 85700 | 85800 | 85900 | 85600 | 92 |
| 368 | 20231023 | 123800 | 7839995000 | 85800 | 85700 | 85800 | 85400 | 136 |
| 369 | 20231023 | 123700 | 7828353400 | 85500 | 85800 | 85800 | 85500 | 63 |
| 370 | 20231023 | 123600 | 7822957600 | 85700 | 85700 | 85900 | 85500 | 152 |
| 371 | 20231023 | 123500 | 7809926800 | 85700 | 85800 | 85800 | 85600 | 97 |
| 372 | 20231023 | 123400 | 7801611200 | 85800 | 85800 | 85800 | 85600 | 102 |
| 373 | 20231023 | 123300 | 7792867200 | 85700 | 85600 | 85800 | 85600 | 152 |
| 374 | 20231023 | 123200 | 7779842000 | 85600 | 85600 | 85800 | 85500 | 94 |
| 375 | 20231023 | 123100 | 7771795500 | 85600 | 85600 | 85600 | 85400 | 194 |
| 376 | 20231023 | 123000 | 7755203000 | 85500 | 85700 | 85800 | 85500 | 205 |
| 377 | 20231023 | 122900 | 7737631500 | 85800 | 85800 | 85800 | 85700 | 40 |
| 378 | 20231023 | 122800 | 7734201000 | 85800 | 85700 | 85800 | 85700 | 53 |
| 379 | 20231023 | 122700 | 7729656900 | 85700 | 85700 | 85800 | 85600 | 162 |
| 380 | 20231023 | 122600 | 7715771400 | 85600 | 85700 | 85700 | 85600 | 84 |
| 381 | 20231023 | 122500 | 7708576600 | 85700 | 85700 | 85700 | 85600 | 79 |
| 382 | 20231023 | 122400 | 7701807800 | 85700 | 85500 | 85700 | 85500 | 120 |
| 383 | 20231023 | 122300 | 7691530200 | 85600 | 85600 | 85700 | 85500 | 80 |
| 384 | 20231023 | 122200 | 7684682800 | 85700 | 85700 | 85700 | 85500 | 54 |
| 385 | 20231023 | 122100 | 7680056300 | 85600 | 85600 | 85700 | 85500 | 131 |
| 386 | 20231023 | 122000 | 7668838600 | 85600 | 85600 | 85700 | 85500 | 226 |
| 387 | 20231023 | 121900 | 7649508900 | 85600 | 85700 | 85700 | 85600 | 74 |
| 388 | 20231023 | 121800 | 7643168600 | 85700 | 85700 | 85700 | 85500 | 103 |
| 389 | 20231023 | 121700 | 7634346100 | 85700 | 85700 | 85700 | 85500 | 78 |
| 390 | 20231023 | 121600 | 7627672000 | 85600 | 85600 | 85700 | 85500 | 162 |
| 391 | 20231023 | 121500 | 7613807500 | 85600 | 85600 | 85600 | 85500 | 177 |
| 392 | 20231023 | 121400 | 7598660500 | 85500 | 85600 | 85600 | 85500 | 53 |
| 393 | 20231023 | 121300 | 7594127000 | 85500 | 85500 | 85600 | 85400 | 202 |
| 394 | 20231023 | 121200 | 7576857200 | 85500 | 85500 | 85500 | 85400 | 46 |
| 395 | 20231023 | 121100 | 7572927100 | 85500 | 85600 | 85600 | 85400 | 157 |
| 396 | 20231023 | 121000 | 7559504300 | 85500 | 85400 | 85600 | 85400 | 93 |
| 397 | 20231023 | 120900 | 7551550400 | 85400 | 85500 | 85600 | 85400 | 61 |
| 398 | 20231023 | 120800 | 7546336600 | 85600 | 85600 | 85600 | 85400 | 248 |
| 399 | 20231023 | 120700 | 7525126000 | 85600 | 85600 | 85600 | 85500 | 28 |
| 400 | 20231023 | 120600 | 7522731300 | 85500 | 85400 | 85500 | 85400 | 56 |
| 401 | 20231023 | 120500 | 7517944800 | 85500 | 85500 | 85500 | 85400 | 209 |
| 402 | 20231023 | 120400 | 7500084100 | 85500 | 85500 | 85500 | 85400 | 99 |
| 403 | 20231023 | 120300 | 7491621000 | 85400 | 85500 | 85500 | 85300 | 43 |
| 404 | 20231023 | 120200 | 7487947300 | 85500 | 85400 | 85600 | 85300 | 339 |
| 405 | 20231023 | 120100 | 7458987900 | 85400 | 85600 | 85600 | 85400 | 474 |
| 406 | 20231023 | 120000 | 7418496300 | 85600 | 85400 | 85600 | 85400 | 80 |
| 407 | 20231023 | 115900 | 7411654700 | 85600 | 85500 | 85600 | 85400 | 155 |
| 408 | 20231023 | 115800 | 7398399700 | 85500 | 85600 | 85600 | 85500 | 114 |
| 409 | 20231023 | 115700 | 7388645600 | 85600 | 85500 | 85600 | 85500 | 31 |
| 410 | 20231023 | 115600 | 7385994300 | 85600 | 85500 | 85600 | 85400 | 177 |
| 411 | 20231023 | 115500 | 7370849300 | 85500 | 85400 | 85600 | 85400 | 81 |
| 412 | 20231023 | 115400 | 7363926400 | 85600 | 85500 | 85600 | 85500 | 56 |
| 413 | 20231023 | 115300 | 7359135700 | 85600 | 85500 | 85600 | 85400 | 177 |
| 414 | 20231023 | 115200 | 7343995900 | 85400 | 85600 | 85600 | 85400 | 40 |
| 415 | 20231023 | 115100 | 7340577100 | 85500 | 85700 | 85700 | 85500 | 240 |
| 416 | 20231023 | 115000 | 7320045100 | 85700 | 85700 | 85700 | 85600 | 135 |
| 417 | 20231023 | 114900 | 7308481700 | 85600 | 85600 | 85700 | 85600 | 43 |
| 418 | 20231023 | 114800 | 7304799500 | 85700 | 85700 | 85700 | 85600 | 85 |
| 419 | 20231023 | 114700 | 7297516400 | 85700 | 85700 | 85800 | 85600 | 145 |
| 420 | 20231023 | 114600 | 7285089500 | 85800 | 85700 | 85800 | 85600 | 108 |
| 421 | 20231023 | 114500 | 7275836700 | 85600 | 85400 | 85700 | 85400 | 249 |
| 422 | 20231023 | 114400 | 7254545900 | 85500 | 85700 | 85700 | 85400 | 497 |
| 423 | 20231023 | 114300 | 7212069200 | 85600 | 85600 | 85700 | 85500 | 88 |
| 424 | 20231023 | 114200 | 7204535900 | 85600 | 85800 | 85800 | 85500 | 476 |
| 425 | 20231023 | 114100 | 7163782300 | 85700 | 85700 | 85800 | 85600 | 142 |
| 426 | 20231023 | 114000 | 7151612000 | 85700 | 85700 | 85800 | 85700 | 66 |
| 427 | 20231023 | 113900 | 7145954700 | 85800 | 85600 | 85800 | 85600 | 138 |
| 428 | 20231023 | 113800 | 7134129700 | 85600 | 85600 | 85800 | 85600 | 123 |
| 429 | 20231023 | 113700 | 7123583400 | 85700 | 85700 | 85700 | 85600 | 79 |
| 430 | 20231023 | 113600 | 7116820400 | 85600 | 85800 | 85800 | 85600 | 174 |
| 431 | 20231023 | 113500 | 7101912200 | 85800 | 85800 | 85800 | 85600 | 180 |
| 432 | 20231023 | 113400 | 7086476500 | 85800 | 85700 | 85900 | 85700 | 38 |
| 433 | 20231023 | 113300 | 7083218500 | 85700 | 85900 | 85900 | 85700 | 110 |
| 434 | 20231023 | 113200 | 7073777100 | 85700 | 85900 | 85900 | 85700 | 105 |
| 435 | 20231023 | 113100 | 7064761700 | 85900 | 85800 | 85900 | 85600 | 173 |
| 436 | 20231023 | 113000 | 7049921000 | 85800 | 85700 | 85800 | 85700 | 324 |
| 437 | 20231023 | 112900 | 7022130600 | 85500 | 85600 | 85800 | 85500 | 161 |
| 438 | 20231023 | 112800 | 7008345900 | 85700 | 85600 | 85700 | 85600 | 130 |
| 439 | 20231023 | 112700 | 6997206300 | 85600 | 85700 | 85700 | 85600 | 49 |
| 440 | 20231023 | 112600 | 6993009100 | 85700 | 85500 | 85700 | 85500 | 202 |
| 441 | 20231023 | 112500 | 6975710100 | 85600 | 85600 | 85700 | 85500 | 196 |
| 442 | 20231023 | 112400 | 6958945400 | 85600 | 85700 | 85700 | 85600 | 98 |
| 443 | 20231023 | 112300 | 6950554800 | 85700 | 85600 | 85700 | 85500 | 495 |
| 444 | 20231023 | 112200 | 6908194700 | 85700 | 85700 | 85700 | 85600 | 387 |
| 445 | 20231023 | 112100 | 6875040900 | 85800 | 85800 | 85900 | 85700 | 208 |
| 446 | 20231023 | 112000 | 6857195500 | 85800 | 85800 | 85900 | 85700 | 455 |
| 447 | 20231023 | 111900 | 6818183700 | 85800 | 85800 | 85900 | 85700 | 340 |
| 448 | 20231023 | 111800 | 6789011500 | 85800 | 85800 | 85900 | 85700 | 132 |
| 449 | 20231023 | 111700 | 6777684400 | 85900 | 85900 | 85900 | 85800 | 132 |
| 450 | 20231023 | 111600 | 6766348400 | 85900 | 86000 | 86000 | 85800 | 175 |
| 451 | 20231023 | 111500 | 6751318100 | 86000 | 85900 | 86000 | 85900 | 90 |
| 452 | 20231023 | 111400 | 6743582400 | 86000 | 85900 | 86000 | 85800 | 206 |
| 453 | 20231023 | 111300 | 6725888400 | 85900 | 86000 | 86000 | 85900 | 123 |
| 454 | 20231023 | 111200 | 6715322300 | 86000 | 86100 | 86100 | 85900 | 55 |
| 455 | 20231023 | 111100 | 6710592200 | 86000 | 85900 | 86100 | 85800 | 329 |
| 456 | 20231023 | 111000 | 6682333400 | 85900 | 86000 | 86000 | 85800 | 144 |
| 457 | 20231023 | 110900 | 6669960300 | 85900 | 85900 | 86000 | 85900 | 76 |
| 458 | 20231023 | 110800 | 6663430100 | 85900 | 85900 | 86000 | 85800 | 187 |
| 459 | 20231023 | 110700 | 6647358500 | 85900 | 85800 | 85900 | 85800 | 44 |
| 460 | 20231023 | 110600 | 6643580200 | 86000 | 85900 | 86000 | 85700 | 135 |
| 461 | 20231023 | 110500 | 6631980400 | 85900 | 85800 | 85900 | 85700 | 148 |
| 462 | 20231023 | 110400 | 6619274300 | 85700 | 86300 | 86300 | 85600 | 2347 |
| 463 | 20231023 | 110300 | 6417288800 | 86200 | 86300 | 86300 | 86200 | 63 |
| 464 | 20231023 | 110200 | 6411853300 | 86300 | 86300 | 86300 | 86100 | 607 |
| 465 | 20231023 | 110100 | 6359529400 | 86300 | 86100 | 86300 | 86000 | 313 |
| 466 | 20231023 | 110000 | 6332565500 | 86100 | 86000 | 86300 | 86000 | 330 |
| 467 | 20231023 | 105900 | 6304145700 | 86100 | 86100 | 86100 | 86000 | 269 |
| 468 | 20231023 | 105800 | 6281003100 | 86100 | 86200 | 86200 | 85900 | 479 |
| 469 | 20231023 | 105700 | 6239779900 | 86100 | 86200 | 86300 | 86100 | 351 |
| 470 | 20231023 | 105600 | 6209515600 | 86100 | 86100 | 86200 | 86000 | 186 |
| 471 | 20231023 | 105500 | 6193490200 | 86000 | 86100 | 86200 | 86000 | 65 |
| 472 | 20231023 | 105400 | 6187893000 | 86000 | 86300 | 86300 | 86000 | 243 |
| 473 | 20231023 | 105300 | 6166973900 | 86200 | 86000 | 86300 | 85900 | 276 |
| 474 | 20231023 | 105200 | 6143209500 | 86000 | 86100 | 86200 | 86000 | 780 |
| 475 | 20231023 | 105100 | 6076010400 | 86100 | 86000 | 86100 | 85900 | 127 |
| 476 | 20231023 | 105000 | 6065082500 | 86000 | 86000 | 86100 | 85900 | 180 |
| 477 | 20231023 | 104900 | 6049598700 | 86000 | 86000 | 86000 | 85900 | 28 |
| 478 | 20231023 | 104800 | 6047192500 | 86000 | 85900 | 86000 | 85900 | 84 |
| 479 | 20231023 | 104700 | 6039971600 | 85900 | 86000 | 86100 | 85900 | 146 |
| 480 | 20231023 | 104600 | 6027410700 | 86100 | 86000 | 86100 | 86000 | 103 |
| 481 | 20231023 | 104500 | 6018548300 | 85900 | 86000 | 86100 | 85900 | 331 |
| 482 | 20231023 | 104400 | 5990082200 | 86000 | 86000 | 86000 | 85900 | 95 |
| 483 | 20231023 | 104300 | 5981914000 | 86000 | 85900 | 86000 | 85800 | 132 |
| 484 | 20231023 | 104200 | 5970571300 | 85900 | 86000 | 86000 | 85900 | 159 |
| 485 | 20231023 | 104100 | 5956909700 | 86000 | 86000 | 86000 | 85900 | 166 |
| 486 | 20231023 | 104000 | 5942638600 | 86000 | 85900 | 86000 | 85900 | 146 |
| 487 | 20231023 | 103900 | 5930094500 | 85900 | 85800 | 85900 | 85800 | 150 |
| 488 | 20231023 | 103800 | 5917223600 | 85900 | 85900 | 86000 | 85800 | 156 |
| 489 | 20231023 | 103700 | 5903817300 | 85900 | 85900 | 85900 | 85800 | 26 |
| 490 | 20231023 | 103600 | 5901584100 | 85900 | 85700 | 86000 | 85700 | 51 |
| 491 | 20231023 | 103500 | 5897210800 | 86000 | 85900 | 86000 | 85900 | 128 |
| 492 | 20231023 | 103400 | 5886207300 | 85800 | 85800 | 85900 | 85800 | 66 |
| 493 | 20231023 | 103300 | 5880543200 | 85800 | 85800 | 85800 | 85700 | 141 |
| 494 | 20231023 | 103200 | 5868454700 | 85700 | 85900 | 86000 | 85700 | 304 |
| 495 | 20231023 | 103100 | 5842354600 | 86000 | 86000 | 86000 | 85800 | 161 |
| 496 | 20231023 | 103000 | 5828523300 | 86000 | 85900 | 86000 | 85800 | 230 |
| 497 | 20231023 | 102900 | 5808761900 | 86000 | 85900 | 86000 | 85800 | 109 |
| 498 | 20231023 | 102800 | 5799394300 | 85900 | 85800 | 85900 | 85700 | 354 |
| 499 | 20231023 | 102700 | 5769018500 | 85800 | 85500 | 85800 | 85400 | 1678 |
| 500 | 20231023 | 102600 | 5625531600 | 85500 | 85700 | 85900 | 85400 | 896 |
| 501 | 20231023 | 102500 | 5548878900 | 85700 | 85500 | 85800 | 85500 | 2676 |
| 502 | 20231023 | 102400 | 5319940300 | 85500 | 85600 | 85600 | 85400 | 2248 |
| 503 | 20231023 | 102300 | 5127744600 | 85600 | 85600 | 85800 | 85500 | 3664 |
| 504 | 20231023 | 102200 | 4814390300 | 85800 | 85700 | 85800 | 85600 | 114 |
| 505 | 20231023 | 102100 | 4804614100 | 85700 | 85900 | 86000 | 85600 | 318 |
| 506 | 20231023 | 102000 | 4777331100 | 86000 | 85900 | 86000 | 85900 | 144 |
| 507 | 20231023 | 101900 | 4764954900 | 85800 | 85900 | 85900 | 85800 | 64 |
| 508 | 20231023 | 101800 | 4759460500 | 85900 | 86000 | 86000 | 85700 | 100 |
| 509 | 20231023 | 101700 | 4750877400 | 85700 | 85900 | 86000 | 85700 | 74 |
| 510 | 20231023 | 101600 | 4744519900 | 85900 | 85800 | 86000 | 85700 | 47 |
| 511 | 20231023 | 101500 | 4740481400 | 85600 | 85600 | 86000 | 85500 | 65 |
| 512 | 20231023 | 101400 | 4734916600 | 85800 | 85700 | 86000 | 85500 | 854 |
| 513 | 20231023 | 101300 | 4661776800 | 85800 | 85700 | 85800 | 85600 | 222 |
| 514 | 20231023 | 101200 | 4642746500 | 85700 | 85600 | 85700 | 85600 | 35 |
| 515 | 20231023 | 101100 | 4639749900 | 85700 | 85700 | 85700 | 85500 | 240 |
| 516 | 20231023 | 101000 | 4619198300 | 85700 | 85700 | 85700 | 85600 | 161 |
| 517 | 20231023 | 100900 | 4605408100 | 85600 | 85700 | 85700 | 85600 | 94 |
| 518 | 20231023 | 100800 | 4597356300 | 85700 | 85800 | 85800 | 85700 | 250 |
| 519 | 20231023 | 100700 | 4575909800 | 85800 | 85800 | 85800 | 85600 | 32 |
| 520 | 20231023 | 100600 | 4573169000 | 85800 | 85900 | 85900 | 85700 | 1065 |
| 521 | 20231023 | 100500 | 4481809000 | 85900 | 86000 | 86100 | 85900 | 250 |
| 522 | 20231023 | 100400 | 4460314100 | 85900 | 86000 | 86000 | 85800 | 99 |
| 523 | 20231023 | 100300 | 4451808400 | 86000 | 86200 | 86200 | 85900 | 465 |
| 524 | 20231023 | 100200 | 4411816000 | 86100 | 86000 | 86200 | 86000 | 136 |
| 525 | 20231023 | 100100 | 4400104100 | 86100 | 85800 | 86100 | 85800 | 273 |
| 526 | 20231023 | 100000 | 4376659900 | 85700 | 86000 | 86200 | 85700 | 439 |
| 527 | 20231023 | 095900 | 4338966800 | 86000 | 86000 | 86100 | 85900 | 272 |
| 528 | 20231023 | 095800 | 4315573200 | 86100 | 86000 | 86300 | 86000 | 98 |
| 529 | 20231023 | 095700 | 4307136300 | 86000 | 86200 | 86300 | 86000 | 939 |
| 530 | 20231023 | 095600 | 4226228600 | 86200 | 86200 | 86300 | 86100 | 372 |
| 531 | 20231023 | 095500 | 4194167400 | 86200 | 86000 | 86200 | 86000 | 1232 |
| 532 | 20231023 | 095400 | 4088145700 | 86000 | 85900 | 86000 | 85700 | 392 |
| 533 | 20231023 | 095300 | 4054490900 | 85900 | 85900 | 86000 | 85800 | 369 |
| 534 | 20231023 | 095200 | 4022771400 | 85800 | 85800 | 85900 | 85500 | 1465 |
| 535 | 20231023 | 095100 | 3897137900 | 85800 | 86100 | 86100 | 85800 | 613 |
| 536 | 20231023 | 095000 | 3844435500 | 86100 | 86000 | 86100 | 86000 | 824 |
| 537 | 20231023 | 094900 | 3773563200 | 85900 | 85800 | 85900 | 85800 | 332 |
| 538 | 20231023 | 094800 | 3745046900 | 85900 | 85700 | 85900 | 85700 | 420 |
| 539 | 20231023 | 094700 | 3709010300 | 85700 | 85700 | 85800 | 85700 | 147 |
| 540 | 20231023 | 094600 | 3696402800 | 85700 | 85600 | 85700 | 85500 | 106 |
| 541 | 20231023 | 094500 | 3687327500 | 85800 | 85400 | 85800 | 85400 | 420 |
| 542 | 20231023 | 094400 | 3651390100 | 85400 | 85500 | 85500 | 85300 | 537 |
| 543 | 20231023 | 094300 | 3605575600 | 85400 | 85300 | 85600 | 85200 | 719 |
| 544 | 20231023 | 094200 | 3544164700 | 85200 | 85500 | 85500 | 85200 | 905 |
| 545 | 20231023 | 094100 | 3466890100 | 85500 | 85400 | 85600 | 85400 | 414 |
| 546 | 20231023 | 094000 | 3431515300 | 85400 | 85300 | 85400 | 85300 | 259 |
| 547 | 20231023 | 093900 | 3409414700 | 85300 | 85100 | 85300 | 85100 | 369 |
| 548 | 20231023 | 093800 | 3377989500 | 85100 | 85100 | 85200 | 85000 | 444 |
| 549 | 20231023 | 093700 | 3340205400 | 85100 | 84900 | 85100 | 84900 | 400 |
| 550 | 20231023 | 093600 | 3306202500 | 85000 | 84800 | 85000 | 84700 | 913 |
| 551 | 20231023 | 093500 | 3228764300 | 84800 | 84800 | 85000 | 84700 | 2926 |
| 552 | 20231023 | 093400 | 2980602100 | 84800 | 84800 | 84800 | 84700 | 303 |
| 553 | 20231023 | 093300 | 2954912800 | 84800 | 84700 | 84800 | 84700 | 71 |
| 554 | 20231023 | 093200 | 2948892500 | 84800 | 84500 | 84800 | 84400 | 688 |
| 555 | 20231023 | 093100 | 2890712600 | 84500 | 84600 | 84600 | 84400 | 510 |
| 556 | 20231023 | 093000 | 2847647500 | 84600 | 84900 | 84900 | 84600 | 563 |
| 557 | 20231023 | 092900 | 2799988400 | 84900 | 84800 | 85000 | 84700 | 254 |
| 558 | 20231023 | 092800 | 2778432100 | 84700 | 84500 | 84800 | 84400 | 1737 |
| 559 | 20231023 | 092700 | 2631602300 | 84800 | 84600 | 84900 | 84500 | 463 |
| 560 | 20231023 | 092600 | 2592432000 | 84700 | 84800 | 84900 | 84700 | 237 |
| 561 | 20231023 | 092500 | 2572346400 | 84900 | 84700 | 84900 | 84600 | 870 |
| 562 | 20231023 | 092400 | 2498625900 | 84700 | 84600 | 84800 | 84500 | 1408 |
| 563 | 20231023 | 092300 | 2379450000 | 84700 | 85100 | 85100 | 84600 | 1042 |
| 564 | 20231023 | 092200 | 2291036200 | 85100 | 85000 | 85200 | 85000 | 219 |
| 565 | 20231023 | 092100 | 2272390700 | 85100 | 84900 | 85100 | 84900 | 590 |
| 566 | 20231023 | 092000 | 2222260600 | 84900 | 84900 | 85000 | 84800 | 1881 |
| 567 | 20231023 | 091900 | 2062408800 | 85000 | 85000 | 85100 | 84900 | 283 |
| 568 | 20231023 | 091800 | 2038354400 | 84700 | 84700 | 85000 | 84600 | 3238 |
| 569 | 20231023 | 091700 | 1763919500 | 84700 | 85000 | 85000 | 84700 | 625 |
| 570 | 20231023 | 091600 | 1710867100 | 85100 | 85600 | 85700 | 85000 | 643 |
| 571 | 20231023 | 091500 | 1656106700 | 85400 | 85700 | 85900 | 85300 | 3001 |
| 572 | 20231023 | 091400 | 1399408900 | 85800 | 86000 | 86100 | 85700 | 1511 |
| 573 | 20231023 | 091300 | 1269589700 | 86100 | 85800 | 86100 | 85800 | 412 |
| 574 | 20231023 | 091200 | 1234156700 | 85900 | 85600 | 85900 | 85500 | 493 |
| 575 | 20231023 | 091100 | 1191954300 | 85600 | 85700 | 85900 | 85400 | 665 |
| 576 | 20231023 | 091000 | 1135089100 | 85700 | 85600 | 85700 | 85300 | 724 |
| 577 | 20231023 | 090900 | 1073146400 | 85700 | 85900 | 86100 | 85400 | 1529 |
| 578 | 20231023 | 090800 | 942207300 | 85700 | 85900 | 86100 | 85700 | 1049 |
| 579 | 20231023 | 090700 | 852144600 | 86000 | 85800 | 86200 | 85800 | 1361 |
| 580 | 20231023 | 090600 | 735099600 | 85600 | 85800 | 85800 | 85400 | 929 |
| 581 | 20231023 | 090500 | 655642900 | 85800 | 86000 | 86000 | 85600 | 328 |
| 582 | 20231023 | 090400 | 627511200 | 86000 | 85600 | 86000 | 85600 | 461 |
| 583 | 20231023 | 090300 | 587937100 | 85600 | 85600 | 85800 | 85500 | 254 |
| 584 | 20231023 | 090200 | 566178900 | 85800 | 85900 | 85900 | 85500 | 281 |
| 585 | 20231023 | 090100 | 542079900 | 85900 | 84800 | 85900 | 84600 | 2835 |
| 586 | 20231023 | 090000 | 301009600 | 84800 | 85000 | 85000 | 84800 | 3525 |