34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 3 | 20240411 | 184300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20240411 | 184200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20240411 | 184100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20240411 | 184000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20240411 | 183900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20240411 | 183800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20240411 | 183700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20240411 | 183600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20240411 | 183500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20240411 | 183400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20240411 | 183300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20240411 | 183200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20240411 | 183100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20240411 | 183000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20240411 | 182900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20240411 | 182800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20240411 | 182700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20240411 | 182600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20240411 | 182500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20240411 | 182400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20240411 | 182300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20240411 | 182200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20240411 | 182100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20240411 | 182000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20240411 | 181900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20240411 | 181800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20240411 | 181700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20240411 | 181600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20240411 | 181500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20240411 | 181400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 33 | 20240411 | 181300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20240411 | 181200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20240411 | 181100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20240411 | 181000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20240411 | 180900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20240411 | 180800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20240411 | 180700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20240411 | 180600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20240411 | 180500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20240411 | 180400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20240411 | 180300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20240411 | 180200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20240411 | 180100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20240411 | 180000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20240411 | 175900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20240411 | 175800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20240411 | 175700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20240411 | 175600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20240411 | 175500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20240411 | 175400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20240411 | 175300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20240411 | 175200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20240411 | 175100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20240411 | 175000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20240411 | 174900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20240411 | 174800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20240411 | 174700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20240411 | 174600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20240411 | 174500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20240411 | 174400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 63 | 20240411 | 174300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20240411 | 174200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20240411 | 174100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20240411 | 174000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20240411 | 173900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20240411 | 173800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20240411 | 173700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20240411 | 173600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20240411 | 173500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20240411 | 173400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20240411 | 173300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20240411 | 173200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20240411 | 173100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20240411 | 173000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20240411 | 172900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20240411 | 172800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20240411 | 172700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20240411 | 172600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20240411 | 172500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20240411 | 172400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20240411 | 172300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20240411 | 172200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20240411 | 172100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20240411 | 172000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20240411 | 171900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20240411 | 171800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20240411 | 171700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20240411 | 171600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20240411 | 171500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20240411 | 171400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 93 | 20240411 | 171300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20240411 | 171200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20240411 | 171100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20240411 | 171000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20240411 | 170900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20240411 | 170800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20240411 | 170700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20240411 | 170600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20240411 | 170500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20240411 | 170400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20240411 | 170300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20240411 | 170200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20240411 | 170100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20240411 | 170000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20240411 | 165900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20240411 | 165800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20240411 | 165700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20240411 | 165600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20240411 | 165500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20240411 | 165400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20240411 | 165300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20240411 | 165200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20240411 | 165100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20240411 | 165000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20240411 | 164900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20240411 | 164800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20240411 | 164700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20240411 | 164600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20240411 | 164500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20240411 | 164400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 123 | 20240411 | 164300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20240411 | 164200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20240411 | 164100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20240411 | 164000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20240411 | 163900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20240411 | 163800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20240411 | 163700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20240411 | 163600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20240411 | 163500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20240411 | 163400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20240411 | 163300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20240411 | 163200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20240411 | 163100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20240411 | 163000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20240411 | 162900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20240411 | 162800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20240411 | 162700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20240411 | 162600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20240411 | 162500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20240411 | 162400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20240411 | 162300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20240411 | 162200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20240411 | 162100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20240411 | 162000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20240411 | 161900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20240411 | 161800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20240411 | 161700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20240411 | 161600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20240411 | 161500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20240411 | 161400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 153 | 20240411 | 161300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20240411 | 161200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20240411 | 161100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20240411 | 161000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20240411 | 160900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20240411 | 160800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20240411 | 160700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20240411 | 160600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20240411 | 160500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20240411 | 160400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20240411 | 160300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20240411 | 160200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20240411 | 160100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20240411 | 160000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20240411 | 155900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20240411 | 155800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20240411 | 155700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20240411 | 155600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20240411 | 155500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20240411 | 155400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20240411 | 155300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20240411 | 155200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20240411 | 155100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20240411 | 155000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20240411 | 154900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20240411 | 154800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20240411 | 154700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20240411 | 154600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20240411 | 154500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20240411 | 154400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 183 | 20240411 | 154300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20240411 | 154200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20240411 | 154100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20240411 | 154000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20240411 | 153900 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20240411 | 153800 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20240411 | 153700 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20240411 | 153600 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20240411 | 153500 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20240411 | 153400 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20240411 | 153300 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20240411 | 153200 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20240411 | 153100 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20240411 | 153000 | 53241407400 | 114900 | 114900 | 114900 | 114900 | 13351 |
| 197 | 20240411 | 152900 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20240411 | 152800 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20240411 | 152700 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20240411 | 152600 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20240411 | 152500 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20240411 | 152400 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20240411 | 152300 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20240411 | 152200 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20240411 | 152100 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20240411 | 152000 | 51707377500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20240411 | 151900 | 51707377500 | 115100 | 115300 | 115300 | 115000 | 1241 |
| 208 | 20240411 | 151800 | 51564512400 | 115300 | 115400 | 115400 | 115300 | 835 |
| 209 | 20240411 | 151700 | 51468165600 | 115400 | 115500 | 115600 | 115300 | 2853 |
| 210 | 20240411 | 151600 | 51138841900 | 115600 | 115400 | 115600 | 115200 | 1604 |
| 211 | 20240411 | 151500 | 50953691400 | 115300 | 115300 | 115500 | 115200 | 995 |
| 212 | 20240411 | 151400 | 50838888400 | 115400 | 115400 | 115500 | 115300 | 1033 |
| 213 | 20240411 | 151300 | 50719699900 | 115400 | 115500 | 115600 | 115300 | 1754 |
| 214 | 20240411 | 151200 | 50517197300 | 115500 | 115500 | 115600 | 115400 | 1082 |
| 215 | 20240411 | 151100 | 50392175400 | 115600 | 115600 | 115700 | 115500 | 1496 |
| 216 | 20240411 | 151000 | 50219300000 | 115600 | 115600 | 115700 | 115400 | 1252 |
| 217 | 20240411 | 150900 | 50074615000 | 115600 | 115500 | 115700 | 115400 | 794 |
| 218 | 20240411 | 150800 | 49982884800 | 115500 | 115300 | 115500 | 115300 | 1194 |
| 219 | 20240411 | 150700 | 49845068500 | 115300 | 115400 | 115400 | 115100 | 857 |
| 220 | 20240411 | 150600 | 49746266900 | 115400 | 115300 | 115400 | 115200 | 672 |
| 221 | 20240411 | 150500 | 49668783600 | 115200 | 115000 | 115300 | 115000 | 808 |
| 222 | 20240411 | 150400 | 49575698200 | 115000 | 115100 | 115100 | 114800 | 1186 |
| 223 | 20240411 | 150300 | 49439312700 | 115000 | 115200 | 115300 | 115000 | 1205 |
| 224 | 20240411 | 150200 | 49300558500 | 115200 | 115200 | 115400 | 115200 | 685 |
| 225 | 20240411 | 150100 | 49221577300 | 115300 | 115100 | 115300 | 115000 | 861 |
| 226 | 20240411 | 150000 | 49122449000 | 115100 | 115500 | 115500 | 115000 | 3186 |
| 227 | 20240411 | 145900 | 48755552300 | 115500 | 115500 | 115500 | 115300 | 943 |
| 228 | 20240411 | 145800 | 48646661300 | 115400 | 115500 | 115700 | 115400 | 973 |
| 229 | 20240411 | 145700 | 48534259800 | 115600 | 115400 | 115600 | 115400 | 897 |
| 230 | 20240411 | 145600 | 48430648600 | 115500 | 115600 | 115700 | 115400 | 1432 |
| 231 | 20240411 | 145500 | 48265209500 | 115600 | 115800 | 115900 | 115500 | 1416 |
| 232 | 20240411 | 145400 | 48101438600 | 115900 | 115800 | 115900 | 115700 | 2199 |
| 233 | 20240411 | 145300 | 47846792200 | 115700 | 115700 | 115800 | 115600 | 1492 |
| 234 | 20240411 | 145200 | 47674154400 | 115700 | 115700 | 115700 | 115600 | 824 |
| 235 | 20240411 | 145100 | 47578827300 | 115600 | 115700 | 115700 | 115600 | 892 |
| 236 | 20240411 | 145000 | 47475625600 | 115600 | 115500 | 115700 | 115400 | 1488 |
| 237 | 20240411 | 144900 | 47303654600 | 115500 | 115400 | 115500 | 115400 | 922 |
| 238 | 20240411 | 144800 | 47197164600 | 115500 | 115400 | 115500 | 115300 | 938 |
| 239 | 20240411 | 144700 | 47088914200 | 115400 | 115200 | 115400 | 115200 | 776 |
| 240 | 20240411 | 144600 | 46999397000 | 115300 | 115500 | 115500 | 115100 | 1578 |
| 241 | 20240411 | 144500 | 46817474400 | 115500 | 115300 | 115500 | 115300 | 529 |
| 242 | 20240411 | 144400 | 46756428000 | 115300 | 115300 | 115400 | 115200 | 913 |
| 243 | 20240411 | 144300 | 46651152000 | 115300 | 115100 | 115400 | 115000 | 557 |
| 244 | 20240411 | 144200 | 46586991100 | 115100 | 114800 | 115100 | 114700 | 518 |
| 245 | 20240411 | 144100 | 46527431300 | 114900 | 114700 | 115000 | 114700 | 865 |
| 246 | 20240411 | 144000 | 46428066700 | 114600 | 114700 | 115000 | 114300 | 2425 |
| 247 | 20240411 | 143900 | 46149980900 | 114800 | 115100 | 115100 | 114800 | 4475 |
| 248 | 20240411 | 143800 | 45635513500 | 115100 | 115400 | 115400 | 115100 | 1385 |
| 249 | 20240411 | 143700 | 45475940900 | 115400 | 115500 | 115600 | 115400 | 831 |
| 250 | 20240411 | 143600 | 45379945300 | 115500 | 115800 | 115800 | 115500 | 1665 |
| 251 | 20240411 | 143500 | 45187446800 | 115800 | 115600 | 115800 | 115600 | 1480 |
| 252 | 20240411 | 143400 | 45016200200 | 115600 | 115700 | 115700 | 115300 | 2561 |
| 253 | 20240411 | 143300 | 44720309400 | 115700 | 115700 | 115700 | 115600 | 519 |
| 254 | 20240411 | 143200 | 44660273900 | 115700 | 115500 | 115700 | 115500 | 1379 |
| 255 | 20240411 | 143100 | 44500820300 | 115600 | 115500 | 115600 | 115500 | 663 |
| 256 | 20240411 | 143000 | 44424203900 | 115500 | 115700 | 115800 | 115400 | 1487 |
| 257 | 20240411 | 142900 | 44252301100 | 115700 | 115500 | 115700 | 115500 | 1230 |
| 258 | 20240411 | 142800 | 44110089700 | 115600 | 115400 | 115600 | 115400 | 2502 |
| 259 | 20240411 | 142700 | 43821047800 | 115500 | 115400 | 115500 | 115400 | 490 |
| 260 | 20240411 | 142600 | 43764465100 | 115500 | 115300 | 115500 | 115300 | 2866 |
| 261 | 20240411 | 142500 | 43433874000 | 115300 | 115200 | 115300 | 115200 | 1284 |
| 262 | 20240411 | 142400 | 43285916200 | 115200 | 114900 | 115200 | 114900 | 2994 |
| 263 | 20240411 | 142300 | 42941420100 | 115000 | 115000 | 115000 | 114900 | 1145 |
| 264 | 20240411 | 142200 | 42809748200 | 114900 | 114900 | 115000 | 114900 | 420 |
| 265 | 20240411 | 142100 | 42761452000 | 115000 | 115000 | 115000 | 114800 | 990 |
| 266 | 20240411 | 142000 | 42647666800 | 115000 | 114900 | 115000 | 114800 | 1812 |
| 267 | 20240411 | 141900 | 42439372200 | 114900 | 114900 | 115000 | 114700 | 2231 |
| 268 | 20240411 | 141800 | 42183113700 | 114900 | 114900 | 114900 | 114800 | 1450 |
| 269 | 20240411 | 141700 | 42016522400 | 114900 | 114800 | 114900 | 114700 | 3301 |
| 270 | 20240411 | 141600 | 41637540200 | 114800 | 114500 | 114800 | 114500 | 1531 |
| 271 | 20240411 | 141500 | 41461923000 | 114600 | 114700 | 114700 | 114500 | 369 |
| 272 | 20240411 | 141400 | 41419618900 | 114600 | 114400 | 114700 | 114400 | 1897 |
| 273 | 20240411 | 141300 | 41202492600 | 114400 | 114200 | 114400 | 114100 | 1366 |
| 274 | 20240411 | 141200 | 41046447100 | 114200 | 114200 | 114300 | 114100 | 603 |
| 275 | 20240411 | 141100 | 40977589000 | 114300 | 114200 | 114300 | 114100 | 1051 |
| 276 | 20240411 | 141000 | 40857509400 | 114300 | 113900 | 114300 | 113900 | 1101 |
| 277 | 20240411 | 140900 | 40731966100 | 113900 | 114100 | 114200 | 113800 | 3470 |
| 278 | 20240411 | 140800 | 40336514600 | 114100 | 114400 | 114400 | 114000 | 2453 |
| 279 | 20240411 | 140700 | 40056329800 | 114400 | 114400 | 114500 | 114400 | 1032 |
| 280 | 20240411 | 140600 | 39938202000 | 114500 | 114600 | 114600 | 114400 | 1480 |
| 281 | 20240411 | 140500 | 39768767500 | 114600 | 114900 | 114900 | 114500 | 1671 |
| 282 | 20240411 | 140400 | 39577056400 | 114900 | 114900 | 115000 | 114700 | 1879 |
| 283 | 20240411 | 140300 | 39361153900 | 114900 | 114700 | 114900 | 114700 | 303 |
| 284 | 20240411 | 140200 | 39326360400 | 114800 | 114800 | 114900 | 114700 | 788 |
| 285 | 20240411 | 140100 | 39235871800 | 114800 | 114700 | 114900 | 114700 | 1037 |
| 286 | 20240411 | 140000 | 39116801900 | 114800 | 114700 | 114800 | 114600 | 928 |
| 287 | 20240411 | 135900 | 39010326000 | 114600 | 114600 | 114700 | 114600 | 504 |
| 288 | 20240411 | 135800 | 38952540200 | 114700 | 114600 | 114800 | 114600 | 716 |
| 289 | 20240411 | 135700 | 38870415200 | 114700 | 114700 | 114800 | 114600 | 2535 |
| 290 | 20240411 | 135600 | 38579609200 | 114700 | 114800 | 114800 | 114500 | 2125 |
| 291 | 20240411 | 135500 | 38336014000 | 114700 | 114600 | 114800 | 114500 | 1568 |
| 292 | 20240411 | 135400 | 38156168000 | 114600 | 114600 | 114800 | 114500 | 1280 |
| 293 | 20240411 | 135300 | 38009341400 | 114600 | 114500 | 114600 | 114300 | 1764 |
| 294 | 20240411 | 135200 | 37807453700 | 114500 | 114600 | 114700 | 114400 | 1126 |
| 295 | 20240411 | 135100 | 37678405700 | 114500 | 114100 | 114600 | 114000 | 3658 |
| 296 | 20240411 | 135000 | 37259724700 | 114100 | 113900 | 114200 | 113900 | 787 |
| 297 | 20240411 | 134900 | 37169978300 | 113900 | 114100 | 114100 | 113900 | 494 |
| 298 | 20240411 | 134800 | 37113663900 | 114100 | 113500 | 114300 | 113400 | 8131 |
| 299 | 20240411 | 134700 | 36185947600 | 113500 | 113600 | 114000 | 113400 | 535 |
| 300 | 20240411 | 134600 | 36125234100 | 113600 | 113400 | 114200 | 113300 | 5156 |
| 301 | 20240411 | 134500 | 35537843400 | 113500 | 113800 | 113800 | 113400 | 1250 |
| 302 | 20240411 | 134400 | 35395838800 | 113700 | 113700 | 113900 | 113600 | 727 |
| 303 | 20240411 | 134300 | 35313141900 | 113700 | 113800 | 113900 | 113600 | 486 |
| 304 | 20240411 | 134200 | 35257873600 | 113700 | 113500 | 113900 | 113400 | 791 |
| 305 | 20240411 | 134100 | 35167966700 | 113400 | 113600 | 113600 | 113200 | 1279 |
| 306 | 20240411 | 134000 | 35022938300 | 113600 | 112900 | 114200 | 112900 | 7898 |
| 307 | 20240411 | 133900 | 34123861400 | 113000 | 113000 | 113100 | 112900 | 676 |
| 308 | 20240411 | 133800 | 34047455500 | 112900 | 113100 | 113200 | 112900 | 437 |
| 309 | 20240411 | 133700 | 33998067500 | 113000 | 113300 | 113500 | 112900 | 1299 |
| 310 | 20240411 | 133600 | 33851020100 | 113400 | 113400 | 113400 | 113300 | 324 |
| 311 | 20240411 | 133500 | 33814282200 | 113400 | 113300 | 113400 | 113100 | 633 |
| 312 | 20240411 | 133400 | 33742595000 | 113300 | 113200 | 113400 | 113100 | 519 |
| 313 | 20240411 | 133300 | 33683857900 | 113100 | 112800 | 113300 | 112800 | 763 |
| 314 | 20240411 | 133200 | 33597608100 | 112800 | 112800 | 112900 | 112800 | 835 |
| 315 | 20240411 | 133100 | 33503387500 | 112900 | 113100 | 113100 | 112800 | 711 |
| 316 | 20240411 | 133000 | 33423083200 | 113000 | 113200 | 113200 | 113000 | 412 |
| 317 | 20240411 | 132900 | 33376480400 | 113200 | 112900 | 113400 | 112900 | 1307 |
| 318 | 20240411 | 132800 | 33228522400 | 113000 | 113200 | 113300 | 112900 | 3005 |
| 319 | 20240411 | 132700 | 32888918500 | 113200 | 113200 | 113400 | 113000 | 2619 |
| 320 | 20240411 | 132600 | 32592833300 | 113200 | 113400 | 113600 | 113000 | 1301 |
| 321 | 20240411 | 132500 | 32445533800 | 113500 | 113500 | 113600 | 113400 | 519 |
| 322 | 20240411 | 132400 | 32386606600 | 113500 | 113800 | 113800 | 113500 | 1028 |
| 323 | 20240411 | 132300 | 32269732200 | 113800 | 113800 | 113900 | 113700 | 589 |
| 324 | 20240411 | 132200 | 32202704900 | 113800 | 113700 | 113900 | 113700 | 901 |
| 325 | 20240411 | 132100 | 32100154200 | 113700 | 113800 | 113900 | 113700 | 1280 |
| 326 | 20240411 | 132000 | 31954468500 | 113800 | 113700 | 113900 | 113700 | 839 |
| 327 | 20240411 | 131900 | 31858953200 | 113800 | 114000 | 114000 | 113700 | 2740 |
| 328 | 20240411 | 131800 | 31546959700 | 114000 | 113800 | 114000 | 113700 | 2373 |
| 329 | 20240411 | 131700 | 31276625400 | 113800 | 113600 | 113800 | 113500 | 3353 |
| 330 | 20240411 | 131600 | 30895511400 | 113600 | 113200 | 113600 | 113100 | 2216 |
| 331 | 20240411 | 131500 | 30644047500 | 113100 | 113200 | 113200 | 113100 | 715 |
| 332 | 20240411 | 131400 | 30563171800 | 113200 | 113400 | 113400 | 113100 | 762 |
| 333 | 20240411 | 131300 | 30476847600 | 113400 | 113200 | 113500 | 113200 | 1262 |
| 334 | 20240411 | 131200 | 30333805700 | 113100 | 113100 | 113300 | 113100 | 526 |
| 335 | 20240411 | 131100 | 30274244100 | 113200 | 112800 | 113300 | 112700 | 1152 |
| 336 | 20240411 | 131000 | 30143935800 | 112700 | 112600 | 112800 | 112600 | 541 |
| 337 | 20240411 | 130900 | 30082980900 | 112600 | 112600 | 112600 | 112500 | 301 |
| 338 | 20240411 | 130800 | 30049110900 | 112500 | 112500 | 112600 | 112500 | 267 |
| 339 | 20240411 | 130700 | 30019063700 | 112500 | 112500 | 112600 | 112400 | 1142 |
| 340 | 20240411 | 130600 | 29890591800 | 112600 | 112700 | 112700 | 112600 | 739 |
| 341 | 20240411 | 130500 | 29807346700 | 112700 | 112800 | 112800 | 112700 | 443 |
| 342 | 20240411 | 130400 | 29757401700 | 112800 | 112700 | 112800 | 112600 | 174 |
| 343 | 20240411 | 130300 | 29737789400 | 112700 | 112700 | 112700 | 112600 | 152 |
| 344 | 20240411 | 130200 | 29720659900 | 112800 | 112900 | 113000 | 112700 | 262 |
| 345 | 20240411 | 130100 | 29691099700 | 112900 | 113100 | 113100 | 112900 | 1743 |
| 346 | 20240411 | 130000 | 29494253600 | 113100 | 113000 | 113100 | 113000 | 767 |
| 347 | 20240411 | 125900 | 29407515800 | 113100 | 113100 | 113300 | 113000 | 1229 |
| 348 | 20240411 | 125800 | 29268409700 | 113200 | 113000 | 113200 | 113000 | 955 |
| 349 | 20240411 | 125700 | 29160443700 | 113000 | 113000 | 113000 | 112900 | 2446 |
| 350 | 20240411 | 125600 | 28884090100 | 112900 | 112800 | 113000 | 112800 | 746 |
| 351 | 20240411 | 125500 | 28799888400 | 112700 | 112600 | 113000 | 112500 | 2325 |
| 352 | 20240411 | 125400 | 28537605800 | 112500 | 112500 | 112600 | 112400 | 2666 |
| 353 | 20240411 | 125300 | 28237637200 | 112500 | 112300 | 112500 | 112300 | 2114 |
| 354 | 20240411 | 125200 | 28000012900 | 112400 | 112100 | 112400 | 112100 | 1433 |
| 355 | 20240411 | 125100 | 27839231000 | 112100 | 111900 | 112100 | 111900 | 3468 |
| 356 | 20240411 | 125000 | 27450934000 | 111900 | 111700 | 111900 | 111700 | 729 |
| 357 | 20240411 | 124900 | 27369445000 | 111700 | 111700 | 111800 | 111600 | 575 |
| 358 | 20240411 | 124800 | 27305219300 | 111700 | 111600 | 111700 | 111500 | 476 |
| 359 | 20240411 | 124700 | 27252082200 | 111600 | 111600 | 111600 | 111500 | 136 |
| 360 | 20240411 | 124600 | 27236907300 | 111600 | 111600 | 111600 | 111500 | 156 |
| 361 | 20240411 | 124500 | 27219499900 | 111600 | 111600 | 111600 | 111500 | 102 |
| 362 | 20240411 | 124400 | 27208117900 | 111500 | 111600 | 111600 | 111500 | 224 |
| 363 | 20240411 | 124300 | 27183135000 | 111500 | 111600 | 111600 | 111500 | 333 |
| 364 | 20240411 | 124200 | 27145996000 | 111600 | 111600 | 111600 | 111500 | 199 |
| 365 | 20240411 | 124100 | 27123791200 | 111600 | 111400 | 111600 | 111400 | 1155 |
| 366 | 20240411 | 124000 | 26994950300 | 111400 | 111300 | 111500 | 111200 | 867 |
| 367 | 20240411 | 123900 | 26898407000 | 111300 | 111300 | 111300 | 111200 | 463 |
| 368 | 20240411 | 123800 | 26846883000 | 111300 | 111300 | 111400 | 111200 | 405 |
| 369 | 20240411 | 123700 | 26801798800 | 111400 | 111400 | 111400 | 111400 | 138 |
| 370 | 20240411 | 123600 | 26786425600 | 111400 | 111400 | 111400 | 111300 | 162 |
| 371 | 20240411 | 123500 | 26768379100 | 111400 | 111200 | 111400 | 111200 | 688 |
| 372 | 20240411 | 123400 | 26691760600 | 111300 | 111200 | 111300 | 111200 | 516 |
| 373 | 20240411 | 123300 | 26634362600 | 111200 | 111200 | 111200 | 111100 | 171 |
| 374 | 20240411 | 123200 | 26615361600 | 111200 | 111200 | 111200 | 111100 | 130 |
| 375 | 20240411 | 123100 | 26600909500 | 111200 | 111200 | 111300 | 111200 | 412 |
| 376 | 20240411 | 123000 | 26555083700 | 111200 | 110900 | 111200 | 110900 | 1439 |
| 377 | 20240411 | 122900 | 26395414300 | 110900 | 111200 | 111200 | 110900 | 468 |
| 378 | 20240411 | 122800 | 26343416200 | 111200 | 111100 | 111300 | 111100 | 596 |
| 379 | 20240411 | 122700 | 26277140500 | 111100 | 111100 | 111300 | 111000 | 327 |
| 380 | 20240411 | 122600 | 26240779300 | 111100 | 111400 | 111400 | 110900 | 2499 |
| 381 | 20240411 | 122500 | 25963255500 | 111400 | 111400 | 111400 | 111300 | 103 |
| 382 | 20240411 | 122400 | 25951781500 | 111300 | 111300 | 111300 | 111200 | 468 |
| 383 | 20240411 | 122300 | 25899694000 | 111300 | 111300 | 111300 | 111200 | 146 |
| 384 | 20240411 | 122200 | 25883446900 | 111400 | 111300 | 111400 | 111200 | 518 |
| 385 | 20240411 | 122100 | 25825796600 | 111200 | 111200 | 111300 | 111200 | 200 |
| 386 | 20240411 | 122000 | 25803552700 | 111300 | 111300 | 111300 | 111200 | 161 |
| 387 | 20240411 | 121900 | 25785636900 | 111300 | 111200 | 111300 | 111200 | 853 |
| 388 | 20240411 | 121800 | 25690782200 | 111100 | 111200 | 111200 | 111100 | 220 |
| 389 | 20240411 | 121700 | 25666337100 | 111100 | 111100 | 111200 | 111000 | 255 |
| 390 | 20240411 | 121600 | 25637999100 | 111100 | 111000 | 111100 | 111000 | 101 |
| 391 | 20240411 | 121500 | 25626778100 | 111100 | 111000 | 111100 | 111000 | 230 |
| 392 | 20240411 | 121400 | 25601237000 | 111000 | 111100 | 111100 | 110900 | 1037 |
| 393 | 20240411 | 121300 | 25486129100 | 111100 | 111100 | 111100 | 111000 | 399 |
| 394 | 20240411 | 121200 | 25441801000 | 111000 | 111000 | 111100 | 110900 | 432 |
| 395 | 20240411 | 121100 | 25393848900 | 111000 | 110900 | 111000 | 110900 | 168 |
| 396 | 20240411 | 121000 | 25375213100 | 111000 | 110900 | 111000 | 110900 | 596 |
| 397 | 20240411 | 120900 | 25309067200 | 110900 | 110800 | 110900 | 110800 | 684 |
| 398 | 20240411 | 120800 | 25233216600 | 110900 | 110800 | 110900 | 110800 | 296 |
| 399 | 20240411 | 120700 | 25200411100 | 110900 | 110800 | 110900 | 110800 | 314 |
| 400 | 20240411 | 120600 | 25165617000 | 110800 | 110700 | 110800 | 110600 | 861 |
| 401 | 20240411 | 120500 | 25070293500 | 110700 | 110700 | 110700 | 110600 | 112 |
| 402 | 20240411 | 120400 | 25057897500 | 110700 | 110600 | 110700 | 110600 | 228 |
| 403 | 20240411 | 120300 | 25032679200 | 110600 | 110600 | 110600 | 110600 | 314 |
| 404 | 20240411 | 120200 | 24997950800 | 110600 | 110500 | 110600 | 110500 | 383 |
| 405 | 20240411 | 120100 | 24955628700 | 110500 | 110300 | 110500 | 110200 | 444 |
| 406 | 20240411 | 120000 | 24906614000 | 110300 | 110100 | 110300 | 110100 | 634 |
| 407 | 20240411 | 115900 | 24836722800 | 110000 | 110200 | 110200 | 109900 | 766 |
| 408 | 20240411 | 115800 | 24752447600 | 110200 | 110300 | 110300 | 110100 | 505 |
| 409 | 20240411 | 115700 | 24696788600 | 110300 | 110400 | 110400 | 110200 | 760 |
| 410 | 20240411 | 115600 | 24612961400 | 110300 | 110400 | 110400 | 110300 | 215 |
| 411 | 20240411 | 115500 | 24589229300 | 110400 | 110400 | 110400 | 110400 | 761 |
| 412 | 20240411 | 115400 | 24505214900 | 110400 | 110400 | 110400 | 110300 | 275 |
| 413 | 20240411 | 115300 | 24474870600 | 110400 | 110300 | 110400 | 110300 | 209 |
| 414 | 20240411 | 115200 | 24451805700 | 110300 | 110400 | 110400 | 110300 | 125 |
| 415 | 20240411 | 115100 | 24438007300 | 110400 | 110400 | 110400 | 110300 | 118 |
| 416 | 20240411 | 115000 | 24424981500 | 110300 | 110400 | 110400 | 110300 | 138 |
| 417 | 20240411 | 114900 | 24409755100 | 110400 | 110300 | 110400 | 110300 | 337 |
| 418 | 20240411 | 114800 | 24372559800 | 110300 | 110300 | 110300 | 110200 | 761 |
| 419 | 20240411 | 114700 | 24288621600 | 110300 | 110300 | 110300 | 110200 | 174 |
| 420 | 20240411 | 114600 | 24269432600 | 110300 | 110300 | 110400 | 110200 | 162 |
| 421 | 20240411 | 114500 | 24251562500 | 110300 | 110200 | 110400 | 110100 | 623 |
| 422 | 20240411 | 114400 | 24182870700 | 110200 | 110000 | 110200 | 109900 | 1332 |
| 423 | 20240411 | 114300 | 24036301400 | 110000 | 110000 | 110000 | 109900 | 121 |
| 424 | 20240411 | 114200 | 24022998200 | 110000 | 109900 | 110000 | 109800 | 220 |
| 425 | 20240411 | 114100 | 23998820400 | 109900 | 109900 | 110000 | 109900 | 287 |
| 426 | 20240411 | 114000 | 23967267400 | 110000 | 109900 | 110000 | 109900 | 634 |
| 427 | 20240411 | 113900 | 23897588900 | 109800 | 109900 | 109900 | 109800 | 116 |
| 428 | 20240411 | 113800 | 23884841100 | 109800 | 109900 | 109900 | 109800 | 201 |
| 429 | 20240411 | 113700 | 23862763100 | 109900 | 109900 | 109900 | 109800 | 142 |
| 430 | 20240411 | 113600 | 23847159400 | 109900 | 110000 | 110000 | 109900 | 147 |
| 431 | 20240411 | 113500 | 23830999800 | 110000 | 109800 | 110000 | 109700 | 610 |
| 432 | 20240411 | 113400 | 23764013700 | 109800 | 109800 | 109800 | 109700 | 114 |
| 433 | 20240411 | 113300 | 23751497600 | 109800 | 109600 | 109800 | 109600 | 90 |
| 434 | 20240411 | 113200 | 23741622900 | 109600 | 109800 | 109800 | 109600 | 467 |
| 435 | 20240411 | 113100 | 23690385500 | 109800 | 109800 | 109800 | 109800 | 99 |
| 436 | 20240411 | 113000 | 23679515300 | 109800 | 109900 | 109900 | 109700 | 233 |
| 437 | 20240411 | 112900 | 23653930800 | 109800 | 109800 | 109900 | 109800 | 104 |
| 438 | 20240411 | 112800 | 23642507600 | 109900 | 109800 | 109900 | 109700 | 297 |
| 439 | 20240411 | 112700 | 23609890700 | 109800 | 109700 | 109800 | 109700 | 162 |
| 440 | 20240411 | 112600 | 23592114800 | 109700 | 109900 | 109900 | 109700 | 452 |
| 441 | 20240411 | 112500 | 23542502500 | 109900 | 109900 | 109900 | 109900 | 155 |
| 442 | 20240411 | 112400 | 23525468000 | 109900 | 110000 | 110000 | 109800 | 763 |
| 443 | 20240411 | 112300 | 23441618700 | 109900 | 110000 | 110000 | 109900 | 214 |
| 444 | 20240411 | 112200 | 23418082300 | 110000 | 109900 | 110000 | 109800 | 384 |
| 445 | 20240411 | 112100 | 23375871400 | 109900 | 109900 | 109900 | 109800 | 121 |
| 446 | 20240411 | 112000 | 23362574000 | 109900 | 109800 | 110000 | 109700 | 397 |
| 447 | 20240411 | 111900 | 23318961900 | 109800 | 109800 | 109800 | 109700 | 71 |
| 448 | 20240411 | 111800 | 23311166200 | 109800 | 109800 | 109800 | 109700 | 617 |
| 449 | 20240411 | 111700 | 23243469300 | 109800 | 109900 | 110000 | 109700 | 156 |
| 450 | 20240411 | 111600 | 23226334600 | 109900 | 109800 | 109900 | 109600 | 499 |
| 451 | 20240411 | 111500 | 23171551300 | 109800 | 109800 | 109900 | 109600 | 287 |
| 452 | 20240411 | 111400 | 23140043400 | 109800 | 110000 | 110000 | 109600 | 885 |
| 453 | 20240411 | 111300 | 23042874800 | 110000 | 110100 | 110100 | 109900 | 894 |
| 454 | 20240411 | 111200 | 22944529300 | 110000 | 110000 | 110200 | 110000 | 143 |
| 455 | 20240411 | 111100 | 22928795600 | 110000 | 110100 | 110100 | 109900 | 972 |
| 456 | 20240411 | 111000 | 22821844600 | 110100 | 110100 | 110200 | 110100 | 632 |
| 457 | 20240411 | 110900 | 22752229700 | 110200 | 110000 | 110200 | 110000 | 1515 |
| 458 | 20240411 | 110800 | 22585405000 | 110000 | 109800 | 110000 | 109800 | 317 |
| 459 | 20240411 | 110700 | 22550576400 | 109900 | 109700 | 109900 | 109700 | 237 |
| 460 | 20240411 | 110600 | 22524546900 | 109700 | 109700 | 109700 | 109600 | 284 |
| 461 | 20240411 | 110500 | 22493401900 | 109700 | 109700 | 109700 | 109600 | 359 |
| 462 | 20240411 | 110400 | 22454023600 | 109700 | 109700 | 109700 | 109600 | 439 |
| 463 | 20240411 | 110300 | 22405892800 | 109700 | 110200 | 110200 | 109700 | 1326 |
| 464 | 20240411 | 110200 | 22260119200 | 110200 | 110200 | 110200 | 110100 | 659 |
| 465 | 20240411 | 110100 | 22187539400 | 110200 | 110100 | 110200 | 110100 | 135 |
| 466 | 20240411 | 110000 | 22172666100 | 110100 | 110300 | 110300 | 110000 | 825 |
| 467 | 20240411 | 105900 | 22081829100 | 110200 | 110100 | 110400 | 110000 | 876 |
| 468 | 20240411 | 105800 | 21985270200 | 110100 | 110000 | 110100 | 110000 | 220 |
| 469 | 20240411 | 105700 | 21961060200 | 110000 | 110100 | 110100 | 110000 | 460 |
| 470 | 20240411 | 105600 | 21910428200 | 110100 | 109900 | 110100 | 109800 | 1009 |
| 471 | 20240411 | 105500 | 21799458000 | 109800 | 109900 | 110000 | 109800 | 1428 |
| 472 | 20240411 | 105400 | 21642520700 | 110000 | 110100 | 110100 | 109900 | 578 |
| 473 | 20240411 | 105300 | 21578915300 | 110100 | 109800 | 110100 | 109700 | 833 |
| 474 | 20240411 | 105200 | 21487314100 | 109800 | 109800 | 109900 | 109700 | 386 |
| 475 | 20240411 | 105100 | 21444921800 | 109800 | 109800 | 109800 | 109700 | 716 |
| 476 | 20240411 | 105000 | 21366327600 | 109800 | 109800 | 109800 | 109700 | 394 |
| 477 | 20240411 | 104900 | 21323069500 | 109800 | 109900 | 109900 | 109800 | 775 |
| 478 | 20240411 | 104800 | 21237963200 | 109900 | 109700 | 109900 | 109700 | 479 |
| 479 | 20240411 | 104700 | 21185369300 | 109700 | 110000 | 110000 | 109700 | 1670 |
| 480 | 20240411 | 104600 | 21001868700 | 110000 | 110000 | 110100 | 109900 | 941 |
| 481 | 20240411 | 104500 | 20898356700 | 110000 | 109600 | 110000 | 109500 | 2628 |
| 482 | 20240411 | 104400 | 20609591400 | 109500 | 109600 | 109600 | 109400 | 1617 |
| 483 | 20240411 | 104300 | 20432521300 | 109700 | 109200 | 109700 | 109200 | 2351 |
| 484 | 20240411 | 104200 | 20175293500 | 109200 | 108700 | 109300 | 108700 | 1517 |
| 485 | 20240411 | 104100 | 20010029200 | 108700 | 108900 | 108900 | 108700 | 271 |
| 486 | 20240411 | 104000 | 19980541400 | 108800 | 108800 | 108900 | 108600 | 765 |
| 487 | 20240411 | 103900 | 19897335000 | 108800 | 108900 | 108900 | 108800 | 670 |
| 488 | 20240411 | 103800 | 19824414200 | 108900 | 108900 | 109000 | 108800 | 891 |
| 489 | 20240411 | 103700 | 19727389000 | 108900 | 108600 | 108900 | 108500 | 2073 |
| 490 | 20240411 | 103600 | 19502176400 | 108600 | 108500 | 108600 | 108400 | 848 |
| 491 | 20240411 | 103500 | 19410176700 | 108500 | 108600 | 108600 | 108400 | 993 |
| 492 | 20240411 | 103400 | 19302421800 | 108500 | 108500 | 108600 | 108500 | 809 |
| 493 | 20240411 | 103300 | 19214641000 | 108500 | 108500 | 108500 | 108400 | 1014 |
| 494 | 20240411 | 103200 | 19104626600 | 108500 | 108500 | 108600 | 108400 | 1200 |
| 495 | 20240411 | 103100 | 18974446300 | 108500 | 108300 | 108500 | 108300 | 1143 |
| 496 | 20240411 | 103000 | 18850545600 | 108300 | 108200 | 108300 | 108100 | 592 |
| 497 | 20240411 | 102900 | 18786484600 | 108200 | 108200 | 108200 | 108100 | 307 |
| 498 | 20240411 | 102800 | 18753269600 | 108200 | 108200 | 108200 | 108200 | 973 |
| 499 | 20240411 | 102700 | 18647991000 | 108100 | 108200 | 108200 | 108100 | 286 |
| 500 | 20240411 | 102600 | 18617046000 | 108200 | 108200 | 108300 | 108000 | 1398 |
| 501 | 20240411 | 102500 | 18465914400 | 108200 | 108200 | 108200 | 108000 | 627 |
| 502 | 20240411 | 102400 | 18398124900 | 108200 | 108100 | 108300 | 108100 | 698 |
| 503 | 20240411 | 102300 | 18322623500 | 108100 | 108000 | 108200 | 108000 | 1536 |
| 504 | 20240411 | 102200 | 18156583900 | 108000 | 107800 | 108000 | 107800 | 574 |
| 505 | 20240411 | 102100 | 18094652800 | 107800 | 108000 | 108000 | 107800 | 1653 |
| 506 | 20240411 | 102000 | 17916269000 | 108000 | 107700 | 108000 | 107700 | 889 |
| 507 | 20240411 | 101900 | 17820388200 | 107800 | 107800 | 108000 | 107700 | 712 |
| 508 | 20240411 | 101800 | 17743666400 | 107900 | 108100 | 108200 | 107800 | 802 |
| 509 | 20240411 | 101700 | 17657076400 | 108100 | 108000 | 108100 | 107900 | 890 |
| 510 | 20240411 | 101600 | 17560941800 | 108000 | 107900 | 108000 | 107900 | 472 |
| 511 | 20240411 | 101500 | 17509971000 | 108000 | 107900 | 108000 | 107800 | 747 |
| 512 | 20240411 | 101400 | 17429327600 | 107800 | 107600 | 107900 | 107600 | 469 |
| 513 | 20240411 | 101300 | 17378766100 | 107700 | 107700 | 107800 | 107600 | 526 |
| 514 | 20240411 | 101200 | 17322102200 | 107700 | 108000 | 108000 | 107600 | 1660 |
| 515 | 20240411 | 101100 | 17143066200 | 108000 | 107900 | 108100 | 107900 | 970 |
| 516 | 20240411 | 101000 | 17038326600 | 107900 | 107800 | 108100 | 107700 | 2678 |
| 517 | 20240411 | 100900 | 16749409100 | 107900 | 107600 | 107900 | 107200 | 1756 |
| 518 | 20240411 | 100800 | 16560337400 | 107600 | 107700 | 107700 | 107500 | 545 |
| 519 | 20240411 | 100700 | 16501686900 | 107600 | 107700 | 107800 | 107500 | 1470 |
| 520 | 20240411 | 100600 | 16343475200 | 107700 | 107800 | 107800 | 107600 | 570 |
| 521 | 20240411 | 100500 | 16282089900 | 107800 | 107700 | 107800 | 107600 | 1533 |
| 522 | 20240411 | 100400 | 16117007300 | 107700 | 107300 | 107700 | 107300 | 1250 |
| 523 | 20240411 | 100300 | 15982599500 | 107400 | 107200 | 107500 | 107200 | 1199 |
| 524 | 20240411 | 100200 | 15853926700 | 107300 | 107200 | 107400 | 107200 | 1199 |
| 525 | 20240411 | 100100 | 15725291000 | 107200 | 107100 | 107300 | 107100 | 1016 |
| 526 | 20240411 | 100000 | 15616321400 | 107300 | 106900 | 107300 | 106900 | 2520 |
| 527 | 20240411 | 095900 | 15346522400 | 107000 | 106900 | 107200 | 106800 | 1379 |
| 528 | 20240411 | 095800 | 15198940500 | 106900 | 106700 | 107000 | 106700 | 696 |
| 529 | 20240411 | 095700 | 15124589300 | 106800 | 106600 | 106900 | 106600 | 885 |
| 530 | 20240411 | 095600 | 15030082800 | 106700 | 106700 | 106800 | 106500 | 366 |
| 531 | 20240411 | 095500 | 14991043000 | 106700 | 106500 | 106800 | 106500 | 726 |
| 532 | 20240411 | 095400 | 14913629700 | 106600 | 106200 | 106600 | 106200 | 482 |
| 533 | 20240411 | 095300 | 14862359900 | 106300 | 106300 | 106500 | 106100 | 2098 |
| 534 | 20240411 | 095200 | 14639266800 | 106300 | 106400 | 106500 | 106300 | 1487 |
| 535 | 20240411 | 095100 | 14481146900 | 106400 | 106400 | 106500 | 106300 | 635 |
| 536 | 20240411 | 095000 | 14413600000 | 106300 | 106100 | 106600 | 106100 | 1051 |
| 537 | 20240411 | 094900 | 14301826400 | 106000 | 105700 | 106000 | 105700 | 1836 |
| 538 | 20240411 | 094800 | 14107329400 | 105700 | 106300 | 106400 | 105700 | 8154 |
| 539 | 20240411 | 094700 | 13243171500 | 106400 | 106700 | 106800 | 106200 | 6223 |
| 540 | 20240411 | 094600 | 12580171300 | 106800 | 106900 | 106900 | 106700 | 1746 |
| 541 | 20240411 | 094500 | 12393752200 | 106900 | 107000 | 107000 | 106800 | 802 |
| 542 | 20240411 | 094400 | 12308028300 | 106900 | 107000 | 107200 | 106900 | 1600 |
| 543 | 20240411 | 094300 | 12136748400 | 106900 | 107500 | 107500 | 106900 | 3642 |
| 544 | 20240411 | 094200 | 11746381100 | 107600 | 107500 | 107600 | 107400 | 150 |
| 545 | 20240411 | 094100 | 11730251600 | 107600 | 107700 | 107700 | 107400 | 356 |
| 546 | 20240411 | 094000 | 11691961500 | 107700 | 107900 | 108000 | 107600 | 803 |
| 547 | 20240411 | 093900 | 11605428900 | 107900 | 107600 | 107900 | 107400 | 1598 |
| 548 | 20240411 | 093800 | 11433439300 | 107600 | 107400 | 107800 | 107200 | 895 |
| 549 | 20240411 | 093700 | 11337409600 | 107300 | 108100 | 108100 | 107300 | 2245 |
| 550 | 20240411 | 093600 | 11095517700 | 108100 | 107800 | 108100 | 107700 | 718 |
| 551 | 20240411 | 093500 | 11018036300 | 107900 | 107900 | 108000 | 107600 | 485 |
| 552 | 20240411 | 093400 | 10965727300 | 107900 | 107500 | 108200 | 107500 | 1094 |
| 553 | 20240411 | 093300 | 10847766200 | 107500 | 107200 | 107500 | 107200 | 516 |
| 554 | 20240411 | 093200 | 10792384200 | 107200 | 107300 | 107400 | 107100 | 937 |
| 555 | 20240411 | 093100 | 10691906100 | 107300 | 107400 | 107400 | 107200 | 945 |
| 556 | 20240411 | 093000 | 10590518400 | 107400 | 107300 | 107400 | 107200 | 454 |
| 557 | 20240411 | 092900 | 10541817200 | 107300 | 107400 | 107400 | 106900 | 1759 |
| 558 | 20240411 | 092800 | 10353490200 | 107400 | 107500 | 107500 | 107200 | 742 |
| 559 | 20240411 | 092700 | 10273825900 | 107500 | 107300 | 107700 | 107100 | 684 |
| 560 | 20240411 | 092600 | 10200486400 | 107100 | 106800 | 108000 | 106700 | 2616 |
| 561 | 20240411 | 092500 | 9920137200 | 106700 | 107200 | 107800 | 106700 | 2276 |
| 562 | 20240411 | 092400 | 9676534100 | 107200 | 107600 | 107900 | 107000 | 2306 |
| 563 | 20240411 | 092300 | 9428656700 | 107600 | 106900 | 107800 | 106700 | 2652 |
| 564 | 20240411 | 092200 | 9144750100 | 106800 | 106700 | 106900 | 106500 | 2371 |
| 565 | 20240411 | 092100 | 8891633000 | 106600 | 106800 | 107000 | 106600 | 3422 |
| 566 | 20240411 | 092000 | 8526165600 | 106800 | 107400 | 107500 | 106700 | 3831 |
| 567 | 20240411 | 091900 | 8116200400 | 107500 | 107000 | 107500 | 106800 | 1331 |
| 568 | 20240411 | 091800 | 7973664900 | 107000 | 108000 | 108000 | 106800 | 5058 |
| 569 | 20240411 | 091700 | 7430696000 | 108000 | 107900 | 108000 | 107900 | 983 |
| 570 | 20240411 | 091600 | 7324587800 | 108300 | 107900 | 108300 | 107400 | 3421 |
| 571 | 20240411 | 091500 | 6956608000 | 107900 | 108600 | 108800 | 107600 | 6116 |
| 572 | 20240411 | 091400 | 6296250600 | 108600 | 108400 | 108900 | 108300 | 873 |
| 573 | 20240411 | 091300 | 6201446900 | 108400 | 108300 | 108400 | 108100 | 677 |
| 574 | 20240411 | 091200 | 6128149300 | 108300 | 108000 | 108300 | 107800 | 1448 |
| 575 | 20240411 | 091100 | 5971648900 | 107900 | 108400 | 108400 | 107400 | 6235 |
| 576 | 20240411 | 091000 | 5299716100 | 107800 | 108300 | 108400 | 107800 | 4196 |
| 577 | 20240411 | 090900 | 4846375800 | 108300 | 108800 | 108800 | 107900 | 4715 |
| 578 | 20240411 | 090800 | 4336504600 | 108700 | 108700 | 109100 | 108600 | 584 |
| 579 | 20240411 | 090700 | 4272894600 | 108600 | 108000 | 108900 | 107900 | 2421 |
| 580 | 20240411 | 090600 | 4010998700 | 108000 | 109300 | 109300 | 107900 | 4775 |
| 581 | 20240411 | 090500 | 3493699100 | 109300 | 110200 | 110300 | 108500 | 2684 |
| 582 | 20240411 | 090400 | 3199536000 | 110200 | 108400 | 110300 | 108300 | 2932 |
| 583 | 20240411 | 090300 | 2879510600 | 108300 | 108200 | 108700 | 107700 | 3790 |
| 584 | 20240411 | 090200 | 2469506600 | 108500 | 107900 | 108900 | 107500 | 5633 |
| 585 | 20240411 | 090100 | 1860034700 | 108900 | 108900 | 109600 | 107600 | 4696 |
| 586 | 20240411 | 090000 | 1352007300 | 109100 | 109000 | 110000 | 107500 | 12320 |