34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 3 | 20240415 | 184300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20240415 | 184200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20240415 | 184100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20240415 | 184000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20240415 | 183900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20240415 | 183800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20240415 | 183700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20240415 | 183600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20240415 | 183500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20240415 | 183400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20240415 | 183300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20240415 | 183200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20240415 | 183100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20240415 | 183000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20240415 | 182900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20240415 | 182800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20240415 | 182700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20240415 | 182600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20240415 | 182500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20240415 | 182400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20240415 | 182300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20240415 | 182200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20240415 | 182100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20240415 | 182000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20240415 | 181900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20240415 | 181800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20240415 | 181700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20240415 | 181600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20240415 | 181500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20240415 | 181400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 33 | 20240415 | 181300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20240415 | 181200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20240415 | 181100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20240415 | 181000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20240415 | 180900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20240415 | 180800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20240415 | 180700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20240415 | 180600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20240415 | 180500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20240415 | 180400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20240415 | 180300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20240415 | 180200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20240415 | 180100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20240415 | 180000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20240415 | 175900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20240415 | 175800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20240415 | 175700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20240415 | 175600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20240415 | 175500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20240415 | 175400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20240415 | 175300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20240415 | 175200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20240415 | 175100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20240415 | 175000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20240415 | 174900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20240415 | 174800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20240415 | 174700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20240415 | 174600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20240415 | 174500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20240415 | 174400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 63 | 20240415 | 174300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20240415 | 174200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20240415 | 174100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20240415 | 174000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20240415 | 173900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20240415 | 173800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20240415 | 173700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20240415 | 173600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20240415 | 173500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20240415 | 173400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20240415 | 173300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20240415 | 173200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20240415 | 173100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20240415 | 173000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20240415 | 172900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20240415 | 172800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20240415 | 172700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20240415 | 172600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20240415 | 172500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20240415 | 172400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20240415 | 172300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20240415 | 172200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20240415 | 172100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20240415 | 172000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20240415 | 171900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20240415 | 171800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20240415 | 171700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20240415 | 171600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20240415 | 171500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20240415 | 171400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 93 | 20240415 | 171300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20240415 | 171200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20240415 | 171100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20240415 | 171000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20240415 | 170900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20240415 | 170800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20240415 | 170700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20240415 | 170600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20240415 | 170500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20240415 | 170400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20240415 | 170300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20240415 | 170200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20240415 | 170100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20240415 | 170000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20240415 | 165900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20240415 | 165800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20240415 | 165700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20240415 | 165600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20240415 | 165500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20240415 | 165400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20240415 | 165300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20240415 | 165200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20240415 | 165100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20240415 | 165000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20240415 | 164900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20240415 | 164800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20240415 | 164700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20240415 | 164600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20240415 | 164500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20240415 | 164400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 123 | 20240415 | 164300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20240415 | 164200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20240415 | 164100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20240415 | 164000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20240415 | 163900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20240415 | 163800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20240415 | 163700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20240415 | 163600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20240415 | 163500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20240415 | 163400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20240415 | 163300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20240415 | 163200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20240415 | 163100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20240415 | 163000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20240415 | 162900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20240415 | 162800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20240415 | 162700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20240415 | 162600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20240415 | 162500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20240415 | 162400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20240415 | 162300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20240415 | 162200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20240415 | 162100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20240415 | 162000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20240415 | 161900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20240415 | 161800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20240415 | 161700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20240415 | 161600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20240415 | 161500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20240415 | 161400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 153 | 20240415 | 161300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20240415 | 161200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20240415 | 161100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20240415 | 161000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20240415 | 160900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20240415 | 160800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20240415 | 160700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20240415 | 160600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20240415 | 160500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20240415 | 160400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20240415 | 160300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20240415 | 160200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20240415 | 160100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20240415 | 160000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20240415 | 155900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20240415 | 155800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20240415 | 155700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20240415 | 155600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20240415 | 155500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20240415 | 155400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20240415 | 155300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20240415 | 155200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20240415 | 155100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20240415 | 155000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20240415 | 154900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20240415 | 154800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20240415 | 154700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20240415 | 154600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20240415 | 154500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20240415 | 154400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 183 | 20240415 | 154300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20240415 | 154200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20240415 | 154100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20240415 | 154000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20240415 | 153900 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20240415 | 153800 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20240415 | 153700 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20240415 | 153600 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20240415 | 153500 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20240415 | 153400 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20240415 | 153300 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20240415 | 153200 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20240415 | 153100 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20240415 | 153000 | 109196807200 | 124800 | 124800 | 124800 | 124800 | 9110 |
| 197 | 20240415 | 152900 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240415 | 152800 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240415 | 152700 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240415 | 152600 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240415 | 152500 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240415 | 152400 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240415 | 152300 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240415 | 152200 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240415 | 152100 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240415 | 152000 | 108059879200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240415 | 151900 | 108059879200 | 124500 | 124400 | 124500 | 124200 | 1646 |
| 208 | 20240415 | 151800 | 107855172000 | 124400 | 124500 | 124500 | 124300 | 291 |
| 209 | 20240415 | 151700 | 107818973200 | 124400 | 124400 | 124500 | 124300 | 443 |
| 210 | 20240415 | 151600 | 107763876600 | 124500 | 124500 | 124600 | 124400 | 854 |
| 211 | 20240415 | 151500 | 107657558600 | 124500 | 124800 | 124900 | 124500 | 1323 |
| 212 | 20240415 | 151400 | 107492576800 | 124800 | 124900 | 124900 | 124800 | 517 |
| 213 | 20240415 | 151300 | 107428044700 | 124800 | 125200 | 125200 | 124800 | 1046 |
| 214 | 20240415 | 151200 | 107297240500 | 125200 | 125000 | 125200 | 124700 | 1960 |
| 215 | 20240415 | 151100 | 107052295000 | 125000 | 124800 | 125000 | 124800 | 494 |
| 216 | 20240415 | 151000 | 106990603500 | 124900 | 125000 | 125100 | 124800 | 1026 |
| 217 | 20240415 | 150900 | 106862403000 | 125000 | 125100 | 125200 | 125000 | 670 |
| 218 | 20240415 | 150800 | 106778577400 | 125100 | 125000 | 125200 | 124900 | 525 |
| 219 | 20240415 | 150700 | 106712917100 | 125100 | 125100 | 125100 | 124900 | 1130 |
| 220 | 20240415 | 150600 | 106571632000 | 125300 | 125200 | 125400 | 125100 | 1947 |
| 221 | 20240415 | 150500 | 106327784500 | 125200 | 124900 | 125200 | 124800 | 1398 |
| 222 | 20240415 | 150400 | 106152978100 | 124900 | 124700 | 125000 | 124400 | 1444 |
| 223 | 20240415 | 150300 | 105972829300 | 124700 | 124200 | 124800 | 124200 | 1483 |
| 224 | 20240415 | 150200 | 105788203700 | 124400 | 124100 | 124400 | 124100 | 1429 |
| 225 | 20240415 | 150100 | 105610652800 | 124100 | 124200 | 124200 | 124000 | 418 |
| 226 | 20240415 | 150000 | 105558776100 | 124100 | 123900 | 124100 | 123900 | 611 |
| 227 | 20240415 | 145900 | 105482972900 | 123900 | 124000 | 124100 | 123700 | 1793 |
| 228 | 20240415 | 145800 | 105260675400 | 124000 | 123700 | 124200 | 123700 | 1067 |
| 229 | 20240415 | 145700 | 105128350600 | 123700 | 123900 | 124000 | 123700 | 1034 |
| 230 | 20240415 | 145600 | 105000326500 | 123900 | 124000 | 124000 | 123800 | 557 |
| 231 | 20240415 | 145500 | 104931306600 | 124100 | 123900 | 124100 | 123800 | 957 |
| 232 | 20240415 | 145400 | 104812661400 | 124000 | 124200 | 124200 | 123700 | 1759 |
| 233 | 20240415 | 145300 | 104594668700 | 124100 | 124000 | 124300 | 123900 | 1160 |
| 234 | 20240415 | 145200 | 104450569100 | 123900 | 123700 | 124000 | 123600 | 1089 |
| 235 | 20240415 | 145100 | 104315697800 | 123600 | 123400 | 123800 | 123300 | 672 |
| 236 | 20240415 | 145000 | 104232642400 | 123400 | 123300 | 123500 | 123200 | 1937 |
| 237 | 20240415 | 144900 | 103993736300 | 123300 | 123400 | 123500 | 123300 | 497 |
| 238 | 20240415 | 144800 | 103932403000 | 123400 | 123600 | 123700 | 123400 | 3634 |
| 239 | 20240415 | 144700 | 103483530500 | 123600 | 123800 | 123800 | 123600 | 679 |
| 240 | 20240415 | 144600 | 103399545400 | 123700 | 123900 | 124000 | 123700 | 599 |
| 241 | 20240415 | 144500 | 103325383400 | 124000 | 123800 | 124000 | 123800 | 378 |
| 242 | 20240415 | 144400 | 103278564000 | 123800 | 124000 | 124000 | 123800 | 904 |
| 243 | 20240415 | 144300 | 103166588700 | 124100 | 124200 | 124200 | 124000 | 135 |
| 244 | 20240415 | 144200 | 103149836400 | 124200 | 123800 | 124300 | 123800 | 816 |
| 245 | 20240415 | 144100 | 103048622400 | 123800 | 123700 | 123900 | 123600 | 730 |
| 246 | 20240415 | 144000 | 102958265700 | 123800 | 123600 | 123800 | 123600 | 1060 |
| 247 | 20240415 | 143900 | 102827161200 | 123600 | 123600 | 123700 | 123600 | 208 |
| 248 | 20240415 | 143800 | 102801441100 | 123700 | 123800 | 123900 | 123600 | 875 |
| 249 | 20240415 | 143700 | 102693194700 | 123800 | 123900 | 124000 | 123800 | 242 |
| 250 | 20240415 | 143600 | 102663214100 | 123800 | 124000 | 124000 | 123800 | 351 |
| 251 | 20240415 | 143500 | 102619721400 | 123900 | 124000 | 124100 | 123900 | 337 |
| 252 | 20240415 | 143400 | 102577937700 | 124100 | 124200 | 124200 | 124000 | 524 |
| 253 | 20240415 | 143300 | 102512916000 | 124200 | 124300 | 124300 | 124100 | 568 |
| 254 | 20240415 | 143200 | 102442399400 | 124300 | 124300 | 124400 | 124200 | 565 |
| 255 | 20240415 | 143100 | 102372167600 | 124300 | 124300 | 124400 | 124300 | 311 |
| 256 | 20240415 | 143000 | 102333507500 | 124300 | 124300 | 124500 | 124300 | 328 |
| 257 | 20240415 | 142900 | 102292711700 | 124400 | 124500 | 124600 | 124400 | 367 |
| 258 | 20240415 | 142800 | 102247033900 | 124500 | 124400 | 124700 | 124200 | 819 |
| 259 | 20240415 | 142700 | 102145134500 | 124400 | 124000 | 124400 | 124000 | 468 |
| 260 | 20240415 | 142600 | 102087007100 | 124100 | 124200 | 124300 | 123700 | 531 |
| 261 | 20240415 | 142500 | 102021104700 | 124000 | 123600 | 124200 | 123600 | 2303 |
| 262 | 20240415 | 142400 | 101735813100 | 123700 | 123700 | 123900 | 123600 | 1307 |
| 263 | 20240415 | 142300 | 101574152100 | 123800 | 123900 | 123900 | 123700 | 916 |
| 264 | 20240415 | 142200 | 101460749300 | 123900 | 123900 | 124000 | 123800 | 436 |
| 265 | 20240415 | 142100 | 101406734600 | 123900 | 123900 | 124100 | 123800 | 154 |
| 266 | 20240415 | 142000 | 101387651400 | 123900 | 124100 | 124200 | 123900 | 1294 |
| 267 | 20240415 | 141900 | 101227141800 | 124000 | 124200 | 124200 | 124000 | 715 |
| 268 | 20240415 | 141800 | 101138420400 | 124100 | 124000 | 124100 | 124000 | 377 |
| 269 | 20240415 | 141700 | 101091653700 | 124000 | 124200 | 124200 | 124000 | 457 |
| 270 | 20240415 | 141600 | 101034941500 | 124100 | 124100 | 124200 | 124100 | 307 |
| 271 | 20240415 | 141500 | 100996835500 | 124100 | 124200 | 124200 | 124100 | 176 |
| 272 | 20240415 | 141400 | 100974983900 | 124200 | 124100 | 124300 | 124000 | 406 |
| 273 | 20240415 | 141300 | 100924571600 | 124100 | 124200 | 124300 | 124100 | 448 |
| 274 | 20240415 | 141200 | 100868922600 | 124200 | 124300 | 124400 | 123900 | 509 |
| 275 | 20240415 | 141100 | 100805768100 | 124200 | 123900 | 124300 | 123700 | 1010 |
| 276 | 20240415 | 141000 | 100680677000 | 123900 | 124000 | 124100 | 123800 | 361 |
| 277 | 20240415 | 140900 | 100635924300 | 124000 | 123700 | 124100 | 123700 | 1162 |
| 278 | 20240415 | 140800 | 100491853700 | 123700 | 123600 | 123800 | 123500 | 565 |
| 279 | 20240415 | 140700 | 100421966500 | 123600 | 123600 | 123700 | 123500 | 954 |
| 280 | 20240415 | 140600 | 100304021200 | 123600 | 123600 | 123800 | 123500 | 1552 |
| 281 | 20240415 | 140500 | 100112095600 | 123600 | 123600 | 123700 | 123600 | 592 |
| 282 | 20240415 | 140400 | 100038918000 | 123700 | 123600 | 123700 | 123500 | 2548 |
| 283 | 20240415 | 140300 | 99723952000 | 123600 | 124000 | 124000 | 123600 | 4365 |
| 284 | 20240415 | 140200 | 99183735700 | 124000 | 124100 | 124100 | 123900 | 2271 |
| 285 | 20240415 | 140100 | 98902108400 | 124100 | 124100 | 124200 | 124100 | 1360 |
| 286 | 20240415 | 140000 | 98733312600 | 124100 | 124300 | 124400 | 124100 | 1080 |
| 287 | 20240415 | 135900 | 98599172400 | 124200 | 124300 | 124400 | 124200 | 1089 |
| 288 | 20240415 | 135800 | 98463803700 | 124300 | 124300 | 124500 | 124200 | 644 |
| 289 | 20240415 | 135700 | 98383761200 | 124200 | 124200 | 124300 | 124100 | 368 |
| 290 | 20240415 | 135600 | 98338054600 | 124200 | 124700 | 124700 | 124100 | 2480 |
| 291 | 20240415 | 135500 | 98029483300 | 124700 | 124700 | 124800 | 124600 | 509 |
| 292 | 20240415 | 135400 | 97966042400 | 124700 | 124700 | 124800 | 124600 | 948 |
| 293 | 20240415 | 135300 | 97847839400 | 124600 | 125000 | 125000 | 124600 | 518 |
| 294 | 20240415 | 135200 | 97783195500 | 125000 | 124800 | 125100 | 124800 | 360 |
| 295 | 20240415 | 135100 | 97738217700 | 124900 | 125000 | 125000 | 124800 | 367 |
| 296 | 20240415 | 135000 | 97692387900 | 124900 | 125000 | 125200 | 124900 | 348 |
| 297 | 20240415 | 134900 | 97648876700 | 125100 | 125300 | 125300 | 125100 | 257 |
| 298 | 20240415 | 134800 | 97616709500 | 125200 | 125300 | 125300 | 125200 | 224 |
| 299 | 20240415 | 134700 | 97588655300 | 125200 | 125300 | 125400 | 125200 | 214 |
| 300 | 20240415 | 134600 | 97561840100 | 125300 | 125600 | 125600 | 125300 | 366 |
| 301 | 20240415 | 134500 | 97515930400 | 125600 | 124900 | 125600 | 124700 | 890 |
| 302 | 20240415 | 134400 | 97404816300 | 124800 | 125100 | 125200 | 124800 | 1467 |
| 303 | 20240415 | 134300 | 97221484900 | 125100 | 125600 | 125700 | 125100 | 2520 |
| 304 | 20240415 | 134200 | 96905520200 | 125600 | 125700 | 125700 | 125600 | 252 |
| 305 | 20240415 | 134100 | 96873858600 | 125700 | 125800 | 125800 | 125700 | 397 |
| 306 | 20240415 | 134000 | 96823943100 | 125800 | 125800 | 126000 | 125700 | 286 |
| 307 | 20240415 | 133900 | 96787939700 | 125700 | 125800 | 125800 | 125700 | 152 |
| 308 | 20240415 | 133800 | 96768823200 | 125700 | 125700 | 125800 | 125700 | 386 |
| 309 | 20240415 | 133700 | 96720296100 | 125700 | 125700 | 125900 | 125700 | 320 |
| 310 | 20240415 | 133600 | 96680056600 | 125700 | 125700 | 125800 | 125600 | 322 |
| 311 | 20240415 | 133500 | 96639595500 | 125700 | 125700 | 125800 | 125600 | 251 |
| 312 | 20240415 | 133400 | 96608044100 | 125700 | 125900 | 125900 | 125700 | 624 |
| 313 | 20240415 | 133300 | 96529549600 | 125900 | 126100 | 126100 | 125900 | 377 |
| 314 | 20240415 | 133200 | 96482051800 | 126100 | 126100 | 126200 | 126100 | 957 |
| 315 | 20240415 | 133100 | 96361351300 | 126100 | 126200 | 126300 | 126100 | 392 |
| 316 | 20240415 | 133000 | 96311881800 | 126200 | 126200 | 126300 | 125700 | 2019 |
| 317 | 20240415 | 132900 | 96057779800 | 126100 | 126100 | 126200 | 126000 | 918 |
| 318 | 20240415 | 132800 | 95941958000 | 126100 | 126200 | 126200 | 126100 | 212 |
| 319 | 20240415 | 132700 | 95915218800 | 126100 | 126000 | 126200 | 126000 | 348 |
| 320 | 20240415 | 132600 | 95871337900 | 126100 | 126000 | 126100 | 125900 | 785 |
| 321 | 20240415 | 132500 | 95772435000 | 126000 | 126000 | 126000 | 125900 | 210 |
| 322 | 20240415 | 132400 | 95745983100 | 125900 | 125900 | 126000 | 125900 | 192 |
| 323 | 20240415 | 132300 | 95721806500 | 125900 | 125800 | 125900 | 125800 | 435 |
| 324 | 20240415 | 132200 | 95667045700 | 125900 | 125800 | 125900 | 125700 | 159 |
| 325 | 20240415 | 132100 | 95647038500 | 125800 | 125600 | 125900 | 125600 | 1000 |
| 326 | 20240415 | 132000 | 95521383000 | 125600 | 125700 | 125800 | 125600 | 353 |
| 327 | 20240415 | 131900 | 95477024100 | 125600 | 125600 | 125800 | 125600 | 144 |
| 328 | 20240415 | 131800 | 95458928400 | 125700 | 125500 | 125700 | 125500 | 267 |
| 329 | 20240415 | 131700 | 95425402700 | 125600 | 125600 | 125800 | 125600 | 534 |
| 330 | 20240415 | 131600 | 95358320900 | 125700 | 125800 | 125800 | 125700 | 465 |
| 331 | 20240415 | 131500 | 95299860100 | 125800 | 125900 | 125900 | 125700 | 747 |
| 332 | 20240415 | 131400 | 95205875800 | 125900 | 125900 | 126000 | 125900 | 437 |
| 333 | 20240415 | 131300 | 95150854400 | 125900 | 126000 | 126000 | 125800 | 245 |
| 334 | 20240415 | 131200 | 95120013100 | 126000 | 126100 | 126100 | 125700 | 659 |
| 335 | 20240415 | 131100 | 95037020800 | 126000 | 125900 | 126100 | 125800 | 201 |
| 336 | 20240415 | 131000 | 95011683200 | 126000 | 126000 | 126100 | 125800 | 1856 |
| 337 | 20240415 | 130900 | 94777724400 | 126000 | 125900 | 126000 | 125800 | 173 |
| 338 | 20240415 | 130800 | 94755944200 | 125900 | 125900 | 126000 | 125900 | 948 |
| 339 | 20240415 | 130700 | 94636575200 | 125900 | 125800 | 125900 | 125700 | 352 |
| 340 | 20240415 | 130600 | 94592290900 | 125800 | 125800 | 125800 | 125500 | 248 |
| 341 | 20240415 | 130500 | 94561115400 | 125800 | 125800 | 126000 | 125700 | 585 |
| 342 | 20240415 | 130400 | 94487514700 | 125800 | 125600 | 126000 | 125600 | 353 |
| 343 | 20240415 | 130300 | 94443089400 | 125600 | 125300 | 125600 | 125300 | 527 |
| 344 | 20240415 | 130200 | 94376961800 | 125300 | 125200 | 125300 | 125000 | 276 |
| 345 | 20240415 | 130100 | 94342432500 | 125300 | 125100 | 125300 | 125000 | 440 |
| 346 | 20240415 | 130000 | 94287349900 | 125200 | 125300 | 125300 | 125100 | 129 |
| 347 | 20240415 | 125900 | 94271193900 | 125300 | 125000 | 125400 | 125000 | 177 |
| 348 | 20240415 | 125800 | 94249050700 | 125100 | 125400 | 125400 | 124900 | 1915 |
| 349 | 20240415 | 125700 | 94009451900 | 125400 | 125300 | 125400 | 125200 | 604 |
| 350 | 20240415 | 125600 | 93933787900 | 125400 | 125200 | 125400 | 125200 | 157 |
| 351 | 20240415 | 125500 | 93914114100 | 125300 | 125300 | 125400 | 125200 | 227 |
| 352 | 20240415 | 125400 | 93885664400 | 125400 | 125500 | 125600 | 125400 | 136 |
| 353 | 20240415 | 125300 | 93868596000 | 125500 | 125600 | 125600 | 125500 | 183 |
| 354 | 20240415 | 125200 | 93845623300 | 125600 | 125700 | 125700 | 125500 | 275 |
| 355 | 20240415 | 125100 | 93811073600 | 125700 | 125200 | 125700 | 125100 | 659 |
| 356 | 20240415 | 125000 | 93728430100 | 125200 | 125100 | 125200 | 125000 | 1066 |
| 357 | 20240415 | 124900 | 93595115100 | 125100 | 125100 | 125200 | 125100 | 169 |
| 358 | 20240415 | 124800 | 93573966200 | 125100 | 125100 | 125200 | 125000 | 298 |
| 359 | 20240415 | 124700 | 93536705000 | 125100 | 125100 | 125300 | 125000 | 701 |
| 360 | 20240415 | 124600 | 93449037400 | 125200 | 125500 | 125600 | 125100 | 659 |
| 361 | 20240415 | 124500 | 93366418200 | 125500 | 125200 | 125600 | 125200 | 272 |
| 362 | 20240415 | 124400 | 93332316200 | 125300 | 125100 | 125300 | 125100 | 549 |
| 363 | 20240415 | 124300 | 93263582100 | 125100 | 125100 | 125200 | 125100 | 210 |
| 364 | 20240415 | 124200 | 93237304000 | 125100 | 125200 | 125200 | 125100 | 46 |
| 365 | 20240415 | 124100 | 93231548300 | 125200 | 125100 | 125200 | 125100 | 167 |
| 366 | 20240415 | 124000 | 93210651200 | 125100 | 125200 | 125300 | 125000 | 327 |
| 367 | 20240415 | 123900 | 93169731300 | 125300 | 125500 | 125500 | 125200 | 1118 |
| 368 | 20240415 | 123800 | 93029588500 | 125800 | 125600 | 125800 | 125000 | 1631 |
| 369 | 20240415 | 123700 | 92824996100 | 125600 | 126200 | 126200 | 125600 | 526 |
| 370 | 20240415 | 123600 | 92758774400 | 126100 | 126100 | 126200 | 126000 | 396 |
| 371 | 20240415 | 123500 | 92708831200 | 126200 | 126400 | 126400 | 126100 | 673 |
| 372 | 20240415 | 123400 | 92623875500 | 126400 | 126400 | 126700 | 126300 | 1985 |
| 373 | 20240415 | 123300 | 92372837200 | 126400 | 126200 | 126400 | 126100 | 727 |
| 374 | 20240415 | 123200 | 92281033100 | 126200 | 126100 | 126200 | 126000 | 574 |
| 375 | 20240415 | 123100 | 92208653800 | 126100 | 125900 | 126100 | 125900 | 761 |
| 376 | 20240415 | 123000 | 92112759100 | 126000 | 125700 | 126100 | 125600 | 1358 |
| 377 | 20240415 | 122900 | 91941778100 | 125700 | 125500 | 125700 | 125400 | 666 |
| 378 | 20240415 | 122800 | 91858162400 | 125500 | 125500 | 125600 | 125400 | 584 |
| 379 | 20240415 | 122700 | 91784876800 | 125400 | 125300 | 125500 | 125300 | 528 |
| 380 | 20240415 | 122600 | 91718671100 | 125300 | 124900 | 125300 | 124900 | 966 |
| 381 | 20240415 | 122500 | 91597846700 | 124900 | 124600 | 124900 | 124500 | 677 |
| 382 | 20240415 | 122400 | 91513434000 | 124600 | 124200 | 124600 | 124200 | 614 |
| 383 | 20240415 | 122300 | 91437126200 | 124200 | 124300 | 124300 | 124100 | 221 |
| 384 | 20240415 | 122200 | 91409677500 | 124100 | 124300 | 124300 | 124000 | 1283 |
| 385 | 20240415 | 122100 | 91250424500 | 124300 | 124400 | 124400 | 124100 | 742 |
| 386 | 20240415 | 122000 | 91158251700 | 124400 | 124500 | 124500 | 124300 | 700 |
| 387 | 20240415 | 121900 | 91071232700 | 124400 | 124500 | 124500 | 124300 | 836 |
| 388 | 20240415 | 121800 | 90967231300 | 124500 | 124800 | 124800 | 124500 | 1356 |
| 389 | 20240415 | 121700 | 90798294000 | 124800 | 124800 | 124800 | 124700 | 659 |
| 390 | 20240415 | 121600 | 90716103000 | 124800 | 124800 | 124900 | 124800 | 294 |
| 391 | 20240415 | 121500 | 90679406500 | 124900 | 124900 | 124900 | 124800 | 295 |
| 392 | 20240415 | 121400 | 90642585000 | 124900 | 124800 | 124900 | 124800 | 55 |
| 393 | 20240415 | 121300 | 90635717600 | 124800 | 125000 | 125000 | 124800 | 109 |
| 394 | 20240415 | 121200 | 90622104500 | 125000 | 124900 | 125000 | 124800 | 358 |
| 395 | 20240415 | 121100 | 90577387600 | 124800 | 124800 | 124900 | 124800 | 164 |
| 396 | 20240415 | 121000 | 90556914000 | 124800 | 124800 | 124800 | 124700 | 195 |
| 397 | 20240415 | 120900 | 90532590400 | 124700 | 124700 | 124800 | 124700 | 606 |
| 398 | 20240415 | 120800 | 90457002000 | 124700 | 124800 | 124900 | 124700 | 119 |
| 399 | 20240415 | 120700 | 90442149700 | 124800 | 124700 | 124800 | 124700 | 234 |
| 400 | 20240415 | 120600 | 90412964400 | 124700 | 124800 | 124800 | 124700 | 250 |
| 401 | 20240415 | 120500 | 90381776800 | 124700 | 124800 | 124800 | 124700 | 190 |
| 402 | 20240415 | 120400 | 90358066700 | 124800 | 124800 | 124900 | 124700 | 401 |
| 403 | 20240415 | 120300 | 90308018900 | 124800 | 124800 | 125000 | 124800 | 585 |
| 404 | 20240415 | 120200 | 90234962200 | 124900 | 124900 | 124900 | 124700 | 279 |
| 405 | 20240415 | 120100 | 90200129000 | 124900 | 124700 | 124900 | 124700 | 307 |
| 406 | 20240415 | 120000 | 90161817800 | 124800 | 124500 | 124800 | 124500 | 733 |
| 407 | 20240415 | 115900 | 90070444800 | 124600 | 124500 | 124700 | 124400 | 1676 |
| 408 | 20240415 | 115800 | 89861594200 | 124600 | 124300 | 124600 | 124200 | 531 |
| 409 | 20240415 | 115700 | 89795515800 | 124300 | 124400 | 124400 | 124200 | 484 |
| 410 | 20240415 | 115600 | 89735339000 | 124300 | 124200 | 124400 | 124100 | 303 |
| 411 | 20240415 | 115500 | 89697674300 | 124200 | 124000 | 124300 | 124000 | 540 |
| 412 | 20240415 | 115400 | 89630633800 | 124000 | 124100 | 124300 | 123900 | 1387 |
| 413 | 20240415 | 115300 | 89458557800 | 124000 | 124000 | 124100 | 124000 | 422 |
| 414 | 20240415 | 115200 | 89406220000 | 124100 | 124200 | 124200 | 124000 | 261 |
| 415 | 20240415 | 115100 | 89373828600 | 124100 | 124100 | 124200 | 124000 | 341 |
| 416 | 20240415 | 115000 | 89331517700 | 124100 | 124000 | 124200 | 123900 | 898 |
| 417 | 20240415 | 114900 | 89220102500 | 124000 | 124000 | 124100 | 124000 | 492 |
| 418 | 20240415 | 114800 | 89159090200 | 124100 | 124000 | 124100 | 124000 | 2221 |
| 419 | 20240415 | 114700 | 88883667900 | 124100 | 124100 | 124200 | 124000 | 585 |
| 420 | 20240415 | 114600 | 88811068100 | 124100 | 124100 | 124200 | 124000 | 705 |
| 421 | 20240415 | 114500 | 88723575000 | 124100 | 124100 | 124200 | 124100 | 1185 |
| 422 | 20240415 | 114400 | 88576509900 | 124100 | 124400 | 124400 | 124100 | 2063 |
| 423 | 20240415 | 114300 | 88320329600 | 124400 | 124400 | 124500 | 124200 | 750 |
| 424 | 20240415 | 114200 | 88227089200 | 124500 | 124600 | 124600 | 124300 | 530 |
| 425 | 20240415 | 114100 | 88161149500 | 124500 | 124300 | 124600 | 124300 | 607 |
| 426 | 20240415 | 114000 | 88085617400 | 124400 | 124400 | 124500 | 124300 | 353 |
| 427 | 20240415 | 113900 | 88041717500 | 124400 | 124400 | 124500 | 124200 | 4908 |
| 428 | 20240415 | 113800 | 87431285500 | 124400 | 124600 | 124600 | 124300 | 411 |
| 429 | 20240415 | 113700 | 87380135900 | 124600 | 124400 | 124700 | 124300 | 949 |
| 430 | 20240415 | 113600 | 87262022700 | 124400 | 124600 | 124600 | 124200 | 3358 |
| 431 | 20240415 | 113500 | 86844275400 | 124600 | 124800 | 124800 | 124500 | 868 |
| 432 | 20240415 | 113400 | 86736127800 | 124800 | 125000 | 125200 | 124500 | 2078 |
| 433 | 20240415 | 113300 | 86476948700 | 125000 | 125200 | 125300 | 125000 | 1468 |
| 434 | 20240415 | 113200 | 86293288700 | 125200 | 125300 | 125400 | 125200 | 1617 |
| 435 | 20240415 | 113100 | 86090685200 | 125300 | 125500 | 125500 | 125200 | 1046 |
| 436 | 20240415 | 113000 | 85959641600 | 125500 | 125300 | 125500 | 125300 | 655 |
| 437 | 20240415 | 112900 | 85877499800 | 125300 | 125200 | 125300 | 125100 | 751 |
| 438 | 20240415 | 112800 | 85783426300 | 125200 | 124900 | 125200 | 124900 | 1735 |
| 439 | 20240415 | 112700 | 85566424100 | 124900 | 124800 | 125000 | 124800 | 349 |
| 440 | 20240415 | 112600 | 85522830300 | 124900 | 124700 | 125000 | 124600 | 1354 |
| 441 | 20240415 | 112500 | 85353971400 | 124800 | 125000 | 125100 | 124500 | 2897 |
| 442 | 20240415 | 112400 | 84992449700 | 125000 | 125100 | 125300 | 125000 | 1817 |
| 443 | 20240415 | 112300 | 84765217400 | 125100 | 125300 | 125400 | 125100 | 1118 |
| 444 | 20240415 | 112200 | 84625200800 | 125300 | 125300 | 125400 | 125100 | 1101 |
| 445 | 20240415 | 112100 | 84487326600 | 125400 | 125500 | 125500 | 125100 | 1663 |
| 446 | 20240415 | 112000 | 84279092800 | 125200 | 125800 | 125800 | 125200 | 1023 |
| 447 | 20240415 | 111900 | 84150712200 | 125600 | 125000 | 125800 | 125000 | 1812 |
| 448 | 20240415 | 111800 | 83923661000 | 125100 | 125500 | 125600 | 124900 | 6334 |
| 449 | 20240415 | 111700 | 83130940100 | 125500 | 125800 | 125800 | 125400 | 3263 |
| 450 | 20240415 | 111600 | 82721130600 | 125800 | 125900 | 126000 | 125700 | 1802 |
| 451 | 20240415 | 111500 | 82494344300 | 125900 | 126100 | 126100 | 125900 | 1151 |
| 452 | 20240415 | 111400 | 82349321700 | 126100 | 126400 | 126400 | 126000 | 1536 |
| 453 | 20240415 | 111300 | 82155389500 | 126400 | 126700 | 126700 | 126400 | 956 |
| 454 | 20240415 | 111200 | 82034404300 | 126800 | 127000 | 127200 | 126800 | 1092 |
| 455 | 20240415 | 111100 | 81895721600 | 127100 | 126800 | 127100 | 126800 | 5032 |
| 456 | 20240415 | 111000 | 81256946800 | 126800 | 126800 | 126800 | 126600 | 1048 |
| 457 | 20240415 | 110900 | 81124164800 | 126800 | 126500 | 126800 | 126400 | 731 |
| 458 | 20240415 | 110800 | 81031615200 | 126500 | 126500 | 126500 | 126300 | 290 |
| 459 | 20240415 | 110700 | 80994944700 | 126400 | 126500 | 126600 | 126300 | 432 |
| 460 | 20240415 | 110600 | 80940301000 | 126600 | 126500 | 126700 | 126400 | 178 |
| 461 | 20240415 | 110500 | 80917771400 | 126500 | 126000 | 126500 | 125900 | 1007 |
| 462 | 20240415 | 110400 | 80790645800 | 126000 | 126100 | 126300 | 126000 | 1154 |
| 463 | 20240415 | 110300 | 80645114400 | 126100 | 126100 | 126200 | 126100 | 533 |
| 464 | 20240415 | 110200 | 80577888900 | 126200 | 126300 | 126300 | 126100 | 475 |
| 465 | 20240415 | 110100 | 80517975400 | 126300 | 126300 | 126300 | 126100 | 185 |
| 466 | 20240415 | 110000 | 80494626600 | 126200 | 126300 | 126400 | 126200 | 501 |
| 467 | 20240415 | 105900 | 80431370500 | 126300 | 126200 | 126400 | 126200 | 526 |
| 468 | 20240415 | 105800 | 80364947400 | 126200 | 125900 | 126300 | 125900 | 2162 |
| 469 | 20240415 | 105700 | 80092468200 | 125900 | 126000 | 126000 | 125900 | 1296 |
| 470 | 20240415 | 105600 | 79929290000 | 125800 | 126100 | 126200 | 125800 | 1813 |
| 471 | 20240415 | 105500 | 79700803000 | 126100 | 126600 | 126700 | 126100 | 805 |
| 472 | 20240415 | 105400 | 79599055800 | 126700 | 126800 | 126900 | 126500 | 1189 |
| 473 | 20240415 | 105300 | 79448390200 | 126800 | 126500 | 126800 | 126500 | 383 |
| 474 | 20240415 | 105200 | 79399903700 | 126600 | 126800 | 126900 | 126500 | 1058 |
| 475 | 20240415 | 105100 | 79265884100 | 126600 | 126600 | 126800 | 126500 | 1419 |
| 476 | 20240415 | 105000 | 79086172900 | 126500 | 126200 | 126600 | 126200 | 4982 |
| 477 | 20240415 | 104900 | 78456112800 | 126100 | 126100 | 126200 | 125900 | 2094 |
| 478 | 20240415 | 104800 | 78192206700 | 126200 | 126100 | 126300 | 126000 | 2026 |
| 479 | 20240415 | 104700 | 77936726300 | 126000 | 126200 | 126400 | 125600 | 4987 |
| 480 | 20240415 | 104600 | 77308533200 | 126300 | 126600 | 126700 | 126100 | 6172 |
| 481 | 20240415 | 104500 | 76528209700 | 126700 | 127000 | 127100 | 126600 | 2783 |
| 482 | 20240415 | 104400 | 76175405000 | 127000 | 127100 | 127200 | 127000 | 4423 |
| 483 | 20240415 | 104300 | 75613653400 | 127100 | 127400 | 127400 | 127100 | 798 |
| 484 | 20240415 | 104200 | 75512139000 | 127300 | 127300 | 127300 | 126900 | 4648 |
| 485 | 20240415 | 104100 | 74921757000 | 127300 | 127500 | 127500 | 127000 | 3348 |
| 486 | 20240415 | 104000 | 74495843800 | 127400 | 127400 | 127600 | 127300 | 577 |
| 487 | 20240415 | 103900 | 74422316900 | 127300 | 127300 | 127600 | 127200 | 1021 |
| 488 | 20240415 | 103800 | 74292213300 | 127400 | 127500 | 127800 | 127200 | 2511 |
| 489 | 20240415 | 103700 | 73972248700 | 127400 | 127500 | 127600 | 127400 | 458 |
| 490 | 20240415 | 103600 | 73913851900 | 127600 | 127500 | 127800 | 127400 | 860 |
| 491 | 20240415 | 103500 | 73804230400 | 127400 | 127900 | 128000 | 127400 | 1010 |
| 492 | 20240415 | 103400 | 73675245100 | 127900 | 127600 | 128000 | 127300 | 435 |
| 493 | 20240415 | 103300 | 73619761300 | 127200 | 128200 | 128600 | 127100 | 3318 |
| 494 | 20240415 | 103200 | 73195511000 | 128100 | 128300 | 128600 | 128100 | 1167 |
| 495 | 20240415 | 103100 | 73045787700 | 128300 | 128500 | 128600 | 128300 | 584 |
| 496 | 20240415 | 103000 | 72970731500 | 128600 | 128900 | 129000 | 128400 | 2394 |
| 497 | 20240415 | 102900 | 72662690200 | 128900 | 128300 | 129100 | 128300 | 4420 |
| 498 | 20240415 | 102800 | 72093421100 | 128300 | 128100 | 128400 | 128000 | 1528 |
| 499 | 20240415 | 102700 | 71897451500 | 128100 | 127500 | 128100 | 127500 | 2119 |
| 500 | 20240415 | 102600 | 71626692300 | 127600 | 127600 | 127600 | 127500 | 1498 |
| 501 | 20240415 | 102500 | 71435663100 | 127600 | 127500 | 127700 | 127400 | 1187 |
| 502 | 20240415 | 102400 | 71284244900 | 127400 | 127700 | 127700 | 127400 | 1637 |
| 503 | 20240415 | 102300 | 71075446500 | 127500 | 127700 | 128000 | 127400 | 787 |
| 504 | 20240415 | 102200 | 70975014100 | 127700 | 128300 | 128400 | 127700 | 3851 |
| 505 | 20240415 | 102100 | 70481747900 | 128300 | 128100 | 128400 | 128000 | 785 |
| 506 | 20240415 | 102000 | 70381139800 | 128100 | 128400 | 128600 | 128000 | 2345 |
| 507 | 20240415 | 101900 | 70080096000 | 128300 | 127900 | 128400 | 127800 | 5928 |
| 508 | 20240415 | 101800 | 69320460900 | 127900 | 127200 | 127900 | 127200 | 2897 |
| 509 | 20240415 | 101700 | 68950976600 | 127200 | 126900 | 127400 | 126700 | 2347 |
| 510 | 20240415 | 101600 | 68652856600 | 126800 | 127200 | 127300 | 126800 | 4627 |
| 511 | 20240415 | 101500 | 68065089300 | 127200 | 127500 | 127500 | 127100 | 2415 |
| 512 | 20240415 | 101400 | 67757803900 | 127200 | 127700 | 127800 | 127200 | 4138 |
| 513 | 20240415 | 101300 | 67230512200 | 127800 | 128100 | 128400 | 127500 | 4130 |
| 514 | 20240415 | 101200 | 66702340200 | 127800 | 127500 | 128300 | 127300 | 2749 |
| 515 | 20240415 | 101100 | 66351238100 | 127500 | 128600 | 128600 | 127400 | 7558 |
| 516 | 20240415 | 101000 | 65383931000 | 128600 | 128700 | 129200 | 128600 | 2646 |
| 517 | 20240415 | 100900 | 65043194500 | 128600 | 129400 | 129500 | 128600 | 3803 |
| 518 | 20240415 | 100800 | 64552201100 | 129400 | 130000 | 130100 | 129400 | 2430 |
| 519 | 20240415 | 100700 | 64236938200 | 130000 | 129200 | 130000 | 129200 | 4798 |
| 520 | 20240415 | 100600 | 63613887700 | 129200 | 129800 | 129900 | 129100 | 3381 |
| 521 | 20240415 | 100500 | 63176443400 | 129800 | 130200 | 130700 | 129800 | 2993 |
| 522 | 20240415 | 100400 | 62787256300 | 130200 | 130900 | 131100 | 130200 | 4827 |
| 523 | 20240415 | 100300 | 62155821800 | 130800 | 129900 | 131300 | 129900 | 11195 |
| 524 | 20240415 | 100200 | 60691027400 | 129800 | 130000 | 130200 | 129500 | 5347 |
| 525 | 20240415 | 100100 | 59996385900 | 130000 | 130300 | 130700 | 129100 | 3476 |
| 526 | 20240415 | 100000 | 59545409400 | 129000 | 129200 | 130700 | 128200 | 10411 |
| 527 | 20240415 | 095900 | 58199962300 | 129100 | 129700 | 129800 | 128900 | 7443 |
| 528 | 20240415 | 095800 | 57238272700 | 129700 | 131000 | 131000 | 129700 | 9491 |
| 529 | 20240415 | 095700 | 56001910100 | 131000 | 131000 | 132000 | 130400 | 17481 |
| 530 | 20240415 | 095600 | 53711517900 | 131000 | 130300 | 131100 | 129900 | 13511 |
| 531 | 20240415 | 095500 | 51946871300 | 130300 | 129500 | 130900 | 129500 | 29124 |
| 532 | 20240415 | 095400 | 48153085700 | 129500 | 128700 | 129600 | 128600 | 16966 |
| 533 | 20240415 | 095300 | 45963986500 | 128700 | 127200 | 128700 | 127200 | 13324 |
| 534 | 20240415 | 095200 | 44257732700 | 127200 | 127300 | 127500 | 127100 | 2003 |
| 535 | 20240415 | 095100 | 44002672700 | 127200 | 127300 | 127700 | 127000 | 1912 |
| 536 | 20240415 | 095000 | 43759091600 | 127300 | 127000 | 127600 | 126600 | 5916 |
| 537 | 20240415 | 094900 | 43008175300 | 127100 | 127500 | 127600 | 126900 | 3248 |
| 538 | 20240415 | 094800 | 42595029600 | 127500 | 127000 | 127600 | 127000 | 2800 |
| 539 | 20240415 | 094700 | 42238521700 | 127100 | 126400 | 127100 | 126400 | 1844 |
| 540 | 20240415 | 094600 | 42004741800 | 126500 | 126700 | 126800 | 126400 | 2317 |
| 541 | 20240415 | 094500 | 41711361100 | 126700 | 127100 | 127400 | 126500 | 3410 |
| 542 | 20240415 | 094400 | 41278786200 | 127200 | 127800 | 128000 | 127000 | 9048 |
| 543 | 20240415 | 094300 | 40125693300 | 127700 | 127700 | 128000 | 127300 | 14105 |
| 544 | 20240415 | 094200 | 38325878500 | 127500 | 126100 | 127700 | 125900 | 14250 |
| 545 | 20240415 | 094100 | 36515226100 | 126100 | 126200 | 126400 | 125900 | 2978 |
| 546 | 20240415 | 094000 | 36139611600 | 126200 | 125800 | 126300 | 125800 | 1966 |
| 547 | 20240415 | 093900 | 35891636500 | 125800 | 127000 | 127000 | 125500 | 5921 |
| 548 | 20240415 | 093800 | 35143057700 | 126900 | 126500 | 127100 | 126400 | 4643 |
| 549 | 20240415 | 093700 | 34554063600 | 126600 | 126200 | 126600 | 126200 | 2358 |
| 550 | 20240415 | 093600 | 34255958300 | 126100 | 125200 | 127200 | 125200 | 14157 |
| 551 | 20240415 | 093500 | 32463713200 | 125200 | 125500 | 125600 | 125200 | 1639 |
| 552 | 20240415 | 093400 | 32258225100 | 125700 | 125300 | 125700 | 125100 | 1799 |
| 553 | 20240415 | 093300 | 32032720900 | 125200 | 126500 | 126500 | 124900 | 2801 |
| 554 | 20240415 | 093200 | 31682008500 | 126400 | 124400 | 126500 | 124300 | 7292 |
| 555 | 20240415 | 093100 | 30764614500 | 124400 | 124700 | 125100 | 124300 | 2981 |
| 556 | 20240415 | 093000 | 30392671900 | 124800 | 124800 | 125000 | 124500 | 2638 |
| 557 | 20240415 | 092900 | 30063651600 | 124800 | 126200 | 126200 | 124500 | 6093 |
| 558 | 20240415 | 092800 | 29298483700 | 126200 | 125800 | 126300 | 125700 | 6365 |
| 559 | 20240415 | 092700 | 28496675400 | 125800 | 125500 | 125800 | 125400 | 4077 |
| 560 | 20240415 | 092600 | 27984573900 | 125500 | 124800 | 125500 | 124600 | 3965 |
| 561 | 20240415 | 092500 | 27488670500 | 124800 | 125400 | 125400 | 124600 | 3789 |
| 562 | 20240415 | 092400 | 27014976400 | 125400 | 125500 | 125600 | 125100 | 4679 |
| 563 | 20240415 | 092300 | 26428163600 | 125500 | 124900 | 125600 | 124700 | 6448 |
| 564 | 20240415 | 092200 | 25620926600 | 125000 | 124700 | 125000 | 124500 | 4593 |
| 565 | 20240415 | 092100 | 25047579700 | 124600 | 124000 | 124900 | 123800 | 5309 |
| 566 | 20240415 | 092000 | 24387123400 | 123900 | 124100 | 124200 | 123400 | 2745 |
| 567 | 20240415 | 091900 | 24047317100 | 124100 | 123700 | 124200 | 123600 | 4409 |
| 568 | 20240415 | 091800 | 23500989400 | 123600 | 123600 | 123900 | 123400 | 2950 |
| 569 | 20240415 | 091700 | 23136100400 | 123500 | 122700 | 123500 | 122600 | 3528 |
| 570 | 20240415 | 091600 | 22702085600 | 122700 | 121500 | 122800 | 121400 | 2608 |
| 571 | 20240415 | 091500 | 22383908100 | 121500 | 122400 | 122400 | 121400 | 5897 |
| 572 | 20240415 | 091400 | 21665887700 | 122300 | 123100 | 123300 | 122300 | 4075 |
| 573 | 20240415 | 091300 | 21165557000 | 123300 | 123700 | 123800 | 123100 | 4065 |
| 574 | 20240415 | 091200 | 20663636700 | 123800 | 122900 | 123900 | 122900 | 4598 |
| 575 | 20240415 | 091100 | 20095457200 | 122800 | 122200 | 123100 | 122000 | 3267 |
| 576 | 20240415 | 091000 | 19694483100 | 122100 | 121800 | 122200 | 121200 | 6376 |
| 577 | 20240415 | 090900 | 18918655300 | 121600 | 122400 | 123000 | 121500 | 12472 |
| 578 | 20240415 | 090800 | 17396046400 | 122400 | 122500 | 123000 | 122200 | 7141 |
| 579 | 20240415 | 090700 | 16521300000 | 122300 | 125000 | 125000 | 122200 | 14007 |
| 580 | 20240415 | 090600 | 14789215400 | 124900 | 125700 | 126400 | 124800 | 8955 |
| 581 | 20240415 | 090500 | 13666464500 | 125700 | 125800 | 126800 | 125600 | 6708 |
| 582 | 20240415 | 090400 | 12818861800 | 125700 | 125100 | 126400 | 124800 | 12075 |
| 583 | 20240415 | 090300 | 11301161700 | 125100 | 125900 | 127000 | 125100 | 11707 |
| 584 | 20240415 | 090200 | 9823626800 | 125800 | 126100 | 127000 | 125500 | 16040 |
| 585 | 20240415 | 090100 | 7797474900 | 126500 | 124800 | 127300 | 124700 | 23395 |
| 586 | 20240415 | 090000 | 4842026600 | 125300 | 125400 | 125400 | 124000 | 36327 |