31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 3 | 20241115 | 184600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20241115 | 184500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20241115 | 184400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20241115 | 184300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20241115 | 184200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20241115 | 184100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20241115 | 184000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20241115 | 183900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20241115 | 183800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20241115 | 183700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20241115 | 183600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20241115 | 183500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20241115 | 183400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20241115 | 183300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20241115 | 183200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20241115 | 183100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20241115 | 183000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20241115 | 182900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20241115 | 182800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20241115 | 182700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20241115 | 182600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20241115 | 182500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20241115 | 182400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20241115 | 182300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20241115 | 182200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20241115 | 182100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20241115 | 182000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20241115 | 181900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20241115 | 181800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20241115 | 181700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 33 | 20241115 | 181600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20241115 | 181500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20241115 | 181400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20241115 | 181300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20241115 | 181200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20241115 | 181100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20241115 | 181000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20241115 | 180900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20241115 | 180800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20241115 | 180700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20241115 | 180600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20241115 | 180500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20241115 | 180400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20241115 | 180300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20241115 | 180200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20241115 | 180100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20241115 | 180000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20241115 | 175900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20241115 | 175800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20241115 | 175700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20241115 | 175600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20241115 | 175500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20241115 | 175400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20241115 | 175300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20241115 | 175200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20241115 | 175100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20241115 | 175000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20241115 | 174900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20241115 | 174800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20241115 | 174700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 63 | 20241115 | 174600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20241115 | 174500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20241115 | 174400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20241115 | 174300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20241115 | 174200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20241115 | 174100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20241115 | 174000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20241115 | 173900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20241115 | 173800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20241115 | 173700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20241115 | 173600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20241115 | 173500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20241115 | 173400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20241115 | 173300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20241115 | 173200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20241115 | 173100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20241115 | 173000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20241115 | 172900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20241115 | 172800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20241115 | 172700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20241115 | 172600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20241115 | 172500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20241115 | 172400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20241115 | 172300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20241115 | 172200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20241115 | 172100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20241115 | 172000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20241115 | 171900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20241115 | 171800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20241115 | 171700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 93 | 20241115 | 171600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20241115 | 171500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20241115 | 171400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20241115 | 171300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20241115 | 171200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20241115 | 171100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20241115 | 171000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20241115 | 170900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20241115 | 170800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20241115 | 170700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20241115 | 170600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20241115 | 170500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20241115 | 170400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20241115 | 170300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20241115 | 170200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20241115 | 170100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20241115 | 170000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20241115 | 165900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20241115 | 165800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20241115 | 165700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20241115 | 165600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20241115 | 165500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20241115 | 165400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20241115 | 165300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20241115 | 165200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20241115 | 165100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20241115 | 165000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20241115 | 164900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20241115 | 164800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20241115 | 164700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 123 | 20241115 | 164600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20241115 | 164500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20241115 | 164400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20241115 | 164300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20241115 | 164200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20241115 | 164100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20241115 | 164000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20241115 | 163900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20241115 | 163800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20241115 | 163700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20241115 | 163600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20241115 | 163500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20241115 | 163400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20241115 | 163300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20241115 | 163200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20241115 | 163100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20241115 | 163000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20241115 | 162900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20241115 | 162800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20241115 | 162700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20241115 | 162600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20241115 | 162500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20241115 | 162400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20241115 | 162300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20241115 | 162200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20241115 | 162100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20241115 | 162000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20241115 | 161900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20241115 | 161800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20241115 | 161700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 153 | 20241115 | 161600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20241115 | 161500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20241115 | 161400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20241115 | 161300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20241115 | 161200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20241115 | 161100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20241115 | 161000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20241115 | 160900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20241115 | 160800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20241115 | 160700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20241115 | 160600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20241115 | 160500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20241115 | 160400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20241115 | 160300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20241115 | 160200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20241115 | 160100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20241115 | 160000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20241115 | 155900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20241115 | 155800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20241115 | 155700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20241115 | 155600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20241115 | 155500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20241115 | 155400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20241115 | 155300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20241115 | 155200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20241115 | 155100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20241115 | 155000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20241115 | 154900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20241115 | 154800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20241115 | 154700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 183 | 20241115 | 154600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20241115 | 154500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20241115 | 154400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20241115 | 154300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20241115 | 154200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20241115 | 154100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20241115 | 154000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20241115 | 153900 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20241115 | 153800 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20241115 | 153700 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20241115 | 153600 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20241115 | 153500 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20241115 | 153400 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20241115 | 153300 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20241115 | 153200 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20241115 | 153100 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20241115 | 153000 | 5609548470 | 17690 | 17690 | 17690 | 17690 | 40158 |
| 200 | 20241115 | 152900 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20241115 | 152800 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20241115 | 152700 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20241115 | 152600 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20241115 | 152500 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20241115 | 152400 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20241115 | 152300 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20241115 | 152200 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20241115 | 152100 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20241115 | 152000 | 4899153450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20241115 | 151900 | 4899153450 | 17530 | 17520 | 17530 | 17520 | 775 |
| 211 | 20241115 | 151800 | 4885569340 | 17520 | 17530 | 17540 | 17520 | 1080 |
| 212 | 20241115 | 151700 | 4866637270 | 17540 | 17560 | 17560 | 17530 | 1322 |
| 213 | 20241115 | 151600 | 4843439560 | 17560 | 17570 | 17570 | 17560 | 801 |
| 214 | 20241115 | 151500 | 4829371350 | 17570 | 17570 | 17590 | 17560 | 565 |
| 215 | 20241115 | 151400 | 4819444800 | 17580 | 17570 | 17590 | 17570 | 610 |
| 216 | 20241115 | 151300 | 4808720710 | 17580 | 17570 | 17590 | 17570 | 436 |
| 217 | 20241115 | 151200 | 4801055720 | 17580 | 17570 | 17580 | 17560 | 302 |
| 218 | 20241115 | 151100 | 4795749660 | 17570 | 17580 | 17580 | 17570 | 696 |
| 219 | 20241115 | 151000 | 4783520770 | 17570 | 17570 | 17590 | 17560 | 646 |
| 220 | 20241115 | 150900 | 4772167770 | 17580 | 17580 | 17580 | 17570 | 2224 |
| 221 | 20241115 | 150800 | 4733089080 | 17580 | 17580 | 17580 | 17570 | 333 |
| 222 | 20241115 | 150700 | 4727236520 | 17570 | 17580 | 17590 | 17570 | 2102 |
| 223 | 20241115 | 150600 | 4690279640 | 17590 | 17600 | 17600 | 17570 | 284 |
| 224 | 20241115 | 150500 | 4685285130 | 17580 | 17580 | 17600 | 17580 | 478 |
| 225 | 20241115 | 150400 | 4676878720 | 17590 | 17590 | 17590 | 17570 | 332 |
| 226 | 20241115 | 150300 | 4671040940 | 17590 | 17590 | 17590 | 17570 | 278 |
| 227 | 20241115 | 150200 | 4666152630 | 17590 | 17590 | 17590 | 17580 | 342 |
| 228 | 20241115 | 150100 | 4660139660 | 17590 | 17570 | 17590 | 17570 | 423 |
| 229 | 20241115 | 150000 | 4652705140 | 17580 | 17570 | 17580 | 17560 | 254 |
| 230 | 20241115 | 145900 | 4648242790 | 17570 | 17590 | 17600 | 17570 | 1283 |
| 231 | 20241115 | 145800 | 4625686220 | 17590 | 17580 | 17590 | 17570 | 579 |
| 232 | 20241115 | 145700 | 4615506410 | 17570 | 17580 | 17590 | 17570 | 946 |
| 233 | 20241115 | 145600 | 4598873770 | 17590 | 17600 | 17600 | 17580 | 907 |
| 234 | 20241115 | 145500 | 4582919000 | 17600 | 17600 | 17620 | 17590 | 1140 |
| 235 | 20241115 | 145400 | 4562853120 | 17610 | 17600 | 17610 | 17600 | 538 |
| 236 | 20241115 | 145300 | 4553382050 | 17600 | 17600 | 17610 | 17590 | 748 |
| 237 | 20241115 | 145200 | 4540212590 | 17600 | 17600 | 17600 | 17570 | 389 |
| 238 | 20241115 | 145100 | 4533368790 | 17600 | 17590 | 17600 | 17570 | 675 |
| 239 | 20241115 | 145000 | 4521502960 | 17590 | 17580 | 17600 | 17570 | 496 |
| 240 | 20241115 | 144900 | 4512780300 | 17580 | 17580 | 17600 | 17580 | 572 |
| 241 | 20241115 | 144800 | 4502720130 | 17590 | 17580 | 17590 | 17580 | 347 |
| 242 | 20241115 | 144700 | 4496619080 | 17570 | 17580 | 17590 | 17560 | 365 |
| 243 | 20241115 | 144600 | 4490204370 | 17590 | 17580 | 17600 | 17580 | 789 |
| 244 | 20241115 | 144500 | 4476330300 | 17600 | 17570 | 17600 | 17570 | 430 |
| 245 | 20241115 | 144400 | 4468767370 | 17570 | 17590 | 17600 | 17570 | 694 |
| 246 | 20241115 | 144300 | 4456561330 | 17590 | 17600 | 17600 | 17590 | 348 |
| 247 | 20241115 | 144200 | 4450439420 | 17600 | 17580 | 17600 | 17580 | 451 |
| 248 | 20241115 | 144100 | 4442506050 | 17590 | 17590 | 17590 | 17580 | 318 |
| 249 | 20241115 | 144000 | 4436913260 | 17600 | 17610 | 17610 | 17580 | 770 |
| 250 | 20241115 | 143900 | 4423364650 | 17610 | 17590 | 17610 | 17590 | 205 |
| 251 | 20241115 | 143800 | 4419756540 | 17590 | 17590 | 17600 | 17590 | 256 |
| 252 | 20241115 | 143700 | 4415252370 | 17580 | 17580 | 17590 | 17570 | 189 |
| 253 | 20241115 | 143600 | 4411929750 | 17580 | 17560 | 17580 | 17560 | 508 |
| 254 | 20241115 | 143500 | 4403003440 | 17570 | 17560 | 17570 | 17550 | 281 |
| 255 | 20241115 | 143400 | 4398069180 | 17560 | 17570 | 17570 | 17550 | 484 |
| 256 | 20241115 | 143300 | 4389569600 | 17560 | 17560 | 17570 | 17560 | 170 |
| 257 | 20241115 | 143200 | 4386583960 | 17560 | 17560 | 17570 | 17550 | 541 |
| 258 | 20241115 | 143100 | 4377081480 | 17560 | 17560 | 17570 | 17560 | 413 |
| 259 | 20241115 | 143000 | 4369827510 | 17560 | 17560 | 17570 | 17560 | 915 |
| 260 | 20241115 | 142900 | 4353759300 | 17570 | 17570 | 17580 | 17560 | 300 |
| 261 | 20241115 | 142800 | 4348489580 | 17570 | 17560 | 17570 | 17560 | 501 |
| 262 | 20241115 | 142700 | 4339687550 | 17560 | 17550 | 17570 | 17550 | 638 |
| 263 | 20241115 | 142600 | 4328484770 | 17580 | 17580 | 17590 | 17550 | 1348 |
| 264 | 20241115 | 142500 | 4304810510 | 17570 | 17590 | 17600 | 17560 | 2494 |
| 265 | 20241115 | 142400 | 4261001550 | 17600 | 17580 | 17600 | 17580 | 544 |
| 266 | 20241115 | 142300 | 4251431810 | 17590 | 17580 | 17590 | 17570 | 484 |
| 267 | 20241115 | 142200 | 4242923890 | 17590 | 17580 | 17610 | 17570 | 686 |
| 268 | 20241115 | 142100 | 4230859770 | 17590 | 17610 | 17610 | 17590 | 1180 |
| 269 | 20241115 | 142000 | 4210092120 | 17600 | 17610 | 17620 | 17600 | 407 |
| 270 | 20241115 | 141900 | 4202924810 | 17610 | 17610 | 17620 | 17600 | 234 |
| 271 | 20241115 | 141800 | 4198805350 | 17600 | 17620 | 17620 | 17590 | 411 |
| 272 | 20241115 | 141700 | 4191568160 | 17620 | 17600 | 17630 | 17600 | 366 |
| 273 | 20241115 | 141600 | 4185118900 | 17610 | 17610 | 17620 | 17600 | 420 |
| 274 | 20241115 | 141500 | 4177722110 | 17610 | 17590 | 17620 | 17590 | 443 |
| 275 | 20241115 | 141400 | 4169923770 | 17590 | 17600 | 17600 | 17580 | 417 |
| 276 | 20241115 | 141300 | 4162588120 | 17600 | 17610 | 17610 | 17590 | 405 |
| 277 | 20241115 | 141200 | 4155459650 | 17620 | 17590 | 17620 | 17590 | 189 |
| 278 | 20241115 | 141100 | 4152133310 | 17600 | 17600 | 17610 | 17590 | 612 |
| 279 | 20241115 | 141000 | 4141358030 | 17600 | 17600 | 17620 | 17600 | 466 |
| 280 | 20241115 | 140900 | 4133153820 | 17600 | 17590 | 17620 | 17590 | 192 |
| 281 | 20241115 | 140800 | 4129774810 | 17600 | 17600 | 17610 | 17590 | 1439 |
| 282 | 20241115 | 140700 | 4104450650 | 17600 | 17600 | 17630 | 17600 | 576 |
| 283 | 20241115 | 140600 | 4094306300 | 17610 | 17630 | 17640 | 17610 | 1338 |
| 284 | 20241115 | 140500 | 4070723410 | 17630 | 17650 | 17650 | 17630 | 455 |
| 285 | 20241115 | 140400 | 4062694200 | 17650 | 17650 | 17650 | 17640 | 221 |
| 286 | 20241115 | 140300 | 4058795010 | 17650 | 17640 | 17650 | 17630 | 454 |
| 287 | 20241115 | 140200 | 4050785540 | 17640 | 17650 | 17650 | 17640 | 499 |
| 288 | 20241115 | 140100 | 4041979890 | 17650 | 17640 | 17650 | 17640 | 455 |
| 289 | 20241115 | 140000 | 4033949520 | 17640 | 17630 | 17650 | 17630 | 433 |
| 290 | 20241115 | 135900 | 4026309410 | 17630 | 17630 | 17650 | 17630 | 372 |
| 291 | 20241115 | 135800 | 4019749760 | 17650 | 17640 | 17650 | 17630 | 544 |
| 292 | 20241115 | 135700 | 4010153920 | 17640 | 17630 | 17640 | 17620 | 393 |
| 293 | 20241115 | 135600 | 4003224580 | 17630 | 17620 | 17640 | 17620 | 776 |
| 294 | 20241115 | 135500 | 3989543540 | 17630 | 17620 | 17630 | 17610 | 153 |
| 295 | 20241115 | 135400 | 3986847040 | 17610 | 17620 | 17630 | 17610 | 513 |
| 296 | 20241115 | 135300 | 3977808080 | 17630 | 17620 | 17630 | 17620 | 474 |
| 297 | 20241115 | 135200 | 3969452720 | 17620 | 17610 | 17620 | 17600 | 1466 |
| 298 | 20241115 | 135100 | 3943634960 | 17600 | 17610 | 17630 | 17600 | 437 |
| 299 | 20241115 | 135000 | 3935936070 | 17610 | 17620 | 17620 | 17610 | 247 |
| 300 | 20241115 | 134900 | 3931586340 | 17610 | 17620 | 17640 | 17610 | 1053 |
| 301 | 20241115 | 134800 | 3913032080 | 17640 | 17640 | 17640 | 17620 | 466 |
| 302 | 20241115 | 134700 | 3904813840 | 17630 | 17630 | 17640 | 17620 | 609 |
| 303 | 20241115 | 134600 | 3894075600 | 17630 | 17620 | 17630 | 17620 | 385 |
| 304 | 20241115 | 134500 | 3887291050 | 17620 | 17610 | 17620 | 17610 | 259 |
| 305 | 20241115 | 134400 | 3882728930 | 17620 | 17610 | 17630 | 17600 | 416 |
| 306 | 20241115 | 134300 | 3875401850 | 17610 | 17630 | 17630 | 17610 | 1639 |
| 307 | 20241115 | 134200 | 3846510760 | 17630 | 17620 | 17630 | 17610 | 586 |
| 308 | 20241115 | 134100 | 3836184820 | 17620 | 17610 | 17640 | 17590 | 318 |
| 309 | 20241115 | 134000 | 3830582950 | 17630 | 17600 | 17650 | 17600 | 1248 |
| 310 | 20241115 | 133900 | 3808588860 | 17600 | 17630 | 17630 | 17600 | 831 |
| 311 | 20241115 | 133800 | 3793957790 | 17620 | 17610 | 17640 | 17610 | 543 |
| 312 | 20241115 | 133700 | 3784387230 | 17620 | 17620 | 17630 | 17610 | 548 |
| 313 | 20241115 | 133600 | 3774732160 | 17640 | 17640 | 17640 | 17610 | 439 |
| 314 | 20241115 | 133500 | 3766991820 | 17640 | 17630 | 17640 | 17620 | 323 |
| 315 | 20241115 | 133400 | 3761297150 | 17640 | 17630 | 17640 | 17620 | 459 |
| 316 | 20241115 | 133300 | 3753206110 | 17620 | 17610 | 17620 | 17600 | 252 |
| 317 | 20241115 | 133200 | 3748766490 | 17610 | 17600 | 17610 | 17600 | 263 |
| 318 | 20241115 | 133100 | 3744136060 | 17610 | 17600 | 17610 | 17590 | 367 |
| 319 | 20241115 | 133000 | 3737675410 | 17610 | 17600 | 17610 | 17590 | 319 |
| 320 | 20241115 | 132900 | 3732061380 | 17600 | 17590 | 17610 | 17590 | 439 |
| 321 | 20241115 | 132800 | 3724335410 | 17590 | 17590 | 17600 | 17590 | 216 |
| 322 | 20241115 | 132700 | 3720535430 | 17590 | 17620 | 17630 | 17590 | 828 |
| 323 | 20241115 | 132600 | 3705951350 | 17630 | 17640 | 17650 | 17620 | 380 |
| 324 | 20241115 | 132500 | 3699250550 | 17640 | 17650 | 17650 | 17640 | 815 |
| 325 | 20241115 | 132400 | 3684872750 | 17640 | 17630 | 17650 | 17630 | 300 |
| 326 | 20241115 | 132300 | 3679579000 | 17650 | 17640 | 17650 | 17640 | 544 |
| 327 | 20241115 | 132200 | 3669979410 | 17640 | 17650 | 17650 | 17640 | 692 |
| 328 | 20241115 | 132100 | 3657766200 | 17640 | 17650 | 17650 | 17640 | 251 |
| 329 | 20241115 | 132000 | 3653337400 | 17650 | 17650 | 17650 | 17640 | 643 |
| 330 | 20241115 | 131900 | 3641991010 | 17650 | 17640 | 17660 | 17640 | 670 |
| 331 | 20241115 | 131800 | 3630163470 | 17640 | 17620 | 17650 | 17620 | 337 |
| 332 | 20241115 | 131700 | 3624218280 | 17620 | 17620 | 17640 | 17620 | 293 |
| 333 | 20241115 | 131600 | 3619054550 | 17620 | 17630 | 17630 | 17610 | 970 |
| 334 | 20241115 | 131500 | 3601965340 | 17640 | 17640 | 17650 | 17640 | 491 |
| 335 | 20241115 | 131400 | 3593303840 | 17650 | 17650 | 17660 | 17640 | 711 |
| 336 | 20241115 | 131300 | 3580756810 | 17650 | 17650 | 17660 | 17650 | 268 |
| 337 | 20241115 | 131200 | 3576024400 | 17660 | 17660 | 17660 | 17650 | 845 |
| 338 | 20241115 | 131100 | 3561105580 | 17660 | 17660 | 17660 | 17650 | 84 |
| 339 | 20241115 | 131000 | 3559622380 | 17660 | 17650 | 17670 | 17650 | 5844 |
| 340 | 20241115 | 130900 | 3456468230 | 17650 | 17640 | 17650 | 17640 | 1037 |
| 341 | 20241115 | 130800 | 3438169430 | 17650 | 17640 | 17650 | 17640 | 683 |
| 342 | 20241115 | 130700 | 3426119890 | 17640 | 17640 | 17640 | 17630 | 510 |
| 343 | 20241115 | 130600 | 3417123720 | 17640 | 17640 | 17640 | 17630 | 125 |
| 344 | 20241115 | 130500 | 3414918800 | 17640 | 17640 | 17640 | 17630 | 448 |
| 345 | 20241115 | 130400 | 3407019280 | 17640 | 17640 | 17640 | 17630 | 257 |
| 346 | 20241115 | 130300 | 3402486200 | 17640 | 17630 | 17640 | 17630 | 342 |
| 347 | 20241115 | 130200 | 3396456000 | 17630 | 17620 | 17640 | 17610 | 1566 |
| 348 | 20241115 | 130100 | 3368860410 | 17620 | 17640 | 17640 | 17620 | 298 |
| 349 | 20241115 | 130000 | 3363608910 | 17640 | 17620 | 17640 | 17620 | 450 |
| 350 | 20241115 | 125900 | 3355674270 | 17640 | 17630 | 17640 | 17620 | 590 |
| 351 | 20241115 | 125800 | 3345271050 | 17630 | 17610 | 17630 | 17610 | 697 |
| 352 | 20241115 | 125700 | 3332988740 | 17610 | 17620 | 17620 | 17610 | 131 |
| 353 | 20241115 | 125600 | 3330681630 | 17620 | 17630 | 17640 | 17590 | 410 |
| 354 | 20241115 | 125500 | 3323463440 | 17600 | 17600 | 17640 | 17600 | 497 |
| 355 | 20241115 | 125400 | 3314707500 | 17630 | 17620 | 17630 | 17600 | 463 |
| 356 | 20241115 | 125300 | 3306549720 | 17640 | 17630 | 17640 | 17630 | 384 |
| 357 | 20241115 | 125200 | 3299778970 | 17630 | 17630 | 17630 | 17610 | 161 |
| 358 | 20241115 | 125100 | 3296941390 | 17630 | 17630 | 17630 | 17610 | 781 |
| 359 | 20241115 | 125000 | 3283180280 | 17620 | 17620 | 17630 | 17620 | 214 |
| 360 | 20241115 | 124900 | 3279409160 | 17610 | 17610 | 17620 | 17610 | 227 |
| 361 | 20241115 | 124800 | 3275409630 | 17610 | 17620 | 17620 | 17610 | 672 |
| 362 | 20241115 | 124700 | 3263572880 | 17610 | 17610 | 17620 | 17610 | 221 |
| 363 | 20241115 | 124600 | 3259679070 | 17610 | 17610 | 17620 | 17610 | 49 |
| 364 | 20241115 | 124500 | 3258815830 | 17620 | 17600 | 17620 | 17590 | 810 |
| 365 | 20241115 | 124400 | 3244549330 | 17600 | 17630 | 17630 | 17600 | 396 |
| 366 | 20241115 | 124300 | 3237572050 | 17600 | 17620 | 17630 | 17590 | 502 |
| 367 | 20241115 | 124200 | 3228727100 | 17620 | 17610 | 17620 | 17590 | 379 |
| 368 | 20241115 | 124100 | 3222056310 | 17610 | 17610 | 17620 | 17590 | 1409 |
| 369 | 20241115 | 124000 | 3197256930 | 17600 | 17560 | 17600 | 17550 | 1442 |
| 370 | 20241115 | 123900 | 3171909860 | 17550 | 17570 | 17580 | 17550 | 352 |
| 371 | 20241115 | 123800 | 3165724940 | 17560 | 17590 | 17590 | 17560 | 305 |
| 372 | 20241115 | 123700 | 3160361570 | 17590 | 17590 | 17600 | 17550 | 168 |
| 373 | 20241115 | 123600 | 3157408190 | 17590 | 17590 | 17600 | 17590 | 573 |
| 374 | 20241115 | 123500 | 3147326020 | 17590 | 17590 | 17590 | 17550 | 478 |
| 375 | 20241115 | 123400 | 3138926130 | 17590 | 17590 | 17590 | 17570 | 390 |
| 376 | 20241115 | 123300 | 3132066230 | 17550 | 17550 | 17590 | 17540 | 929 |
| 377 | 20241115 | 123200 | 3115764910 | 17540 | 17550 | 17550 | 17540 | 317 |
| 378 | 20241115 | 123100 | 3110203240 | 17540 | 17530 | 17550 | 17530 | 174 |
| 379 | 20241115 | 123000 | 3107151190 | 17540 | 17550 | 17550 | 17540 | 452 |
| 380 | 20241115 | 122900 | 3099222250 | 17560 | 17550 | 17560 | 17540 | 295 |
| 381 | 20241115 | 122800 | 3094044660 | 17540 | 17530 | 17540 | 17530 | 148 |
| 382 | 20241115 | 122700 | 3091449360 | 17540 | 17520 | 17540 | 17520 | 483 |
| 383 | 20241115 | 122600 | 3082981350 | 17520 | 17510 | 17540 | 17510 | 1654 |
| 384 | 20241115 | 122500 | 3054000280 | 17510 | 17530 | 17530 | 17500 | 315 |
| 385 | 20241115 | 122400 | 3048485240 | 17510 | 17540 | 17540 | 17510 | 2399 |
| 386 | 20241115 | 122300 | 3006441650 | 17540 | 17550 | 17550 | 17530 | 349 |
| 387 | 20241115 | 122200 | 3000318840 | 17570 | 17540 | 17570 | 17540 | 322 |
| 388 | 20241115 | 122100 | 2994666730 | 17540 | 17530 | 17550 | 17530 | 290 |
| 389 | 20241115 | 122000 | 2989580380 | 17530 | 17570 | 17570 | 17530 | 658 |
| 390 | 20241115 | 121900 | 2978032320 | 17570 | 17550 | 17570 | 17540 | 552 |
| 391 | 20241115 | 121800 | 2968344490 | 17570 | 17550 | 17570 | 17550 | 371 |
| 392 | 20241115 | 121700 | 2961832730 | 17550 | 17540 | 17550 | 17540 | 346 |
| 393 | 20241115 | 121600 | 2955761990 | 17530 | 17530 | 17540 | 17530 | 590 |
| 394 | 20241115 | 121500 | 2945414300 | 17540 | 17540 | 17540 | 17540 | 169 |
| 395 | 20241115 | 121400 | 2942450040 | 17540 | 17550 | 17550 | 17540 | 660 |
| 396 | 20241115 | 121300 | 2930870510 | 17550 | 17570 | 17580 | 17550 | 208 |
| 397 | 20241115 | 121200 | 2927217200 | 17570 | 17550 | 17570 | 17550 | 1094 |
| 398 | 20241115 | 121100 | 2908011190 | 17550 | 17550 | 17550 | 17540 | 288 |
| 399 | 20241115 | 121000 | 2902957080 | 17550 | 17550 | 17550 | 17540 | 256 |
| 400 | 20241115 | 120900 | 2898464900 | 17550 | 17560 | 17560 | 17540 | 453 |
| 401 | 20241115 | 120800 | 2890512390 | 17560 | 17590 | 17600 | 17560 | 994 |
| 402 | 20241115 | 120700 | 2873039070 | 17590 | 17610 | 17620 | 17590 | 1104 |
| 403 | 20241115 | 120600 | 2853600460 | 17620 | 17620 | 17630 | 17620 | 512 |
| 404 | 20241115 | 120500 | 2844577640 | 17620 | 17620 | 17630 | 17610 | 596 |
| 405 | 20241115 | 120400 | 2834075300 | 17640 | 17640 | 17640 | 17630 | 1358 |
| 406 | 20241115 | 120300 | 2810125580 | 17650 | 17630 | 17650 | 17630 | 362 |
| 407 | 20241115 | 120200 | 2803739810 | 17630 | 17640 | 17640 | 17630 | 396 |
| 408 | 20241115 | 120100 | 2796756300 | 17640 | 17630 | 17640 | 17630 | 324 |
| 409 | 20241115 | 120000 | 2791041060 | 17650 | 17600 | 17650 | 17600 | 195 |
| 410 | 20241115 | 115900 | 2787601220 | 17600 | 17630 | 17650 | 17600 | 336 |
| 411 | 20241115 | 115800 | 2781673730 | 17630 | 17650 | 17650 | 17620 | 2279 |
| 412 | 20241115 | 115700 | 2741503160 | 17650 | 17600 | 17650 | 17600 | 9814 |
| 413 | 20241115 | 115600 | 2568566800 | 17600 | 17620 | 17620 | 17590 | 617 |
| 414 | 20241115 | 115500 | 2557702420 | 17620 | 17600 | 17620 | 17600 | 530 |
| 415 | 20241115 | 115400 | 2548365530 | 17620 | 17610 | 17620 | 17610 | 204 |
| 416 | 20241115 | 115300 | 2544772060 | 17620 | 17620 | 17620 | 17610 | 289 |
| 417 | 20241115 | 115200 | 2539680540 | 17610 | 17590 | 17610 | 17590 | 375 |
| 418 | 20241115 | 115100 | 2533077610 | 17620 | 17600 | 17620 | 17590 | 1617 |
| 419 | 20241115 | 115000 | 2504606030 | 17600 | 17590 | 17600 | 17580 | 687 |
| 420 | 20241115 | 114900 | 2492518430 | 17580 | 17580 | 17600 | 17580 | 580 |
| 421 | 20241115 | 114800 | 2482319320 | 17590 | 17580 | 17590 | 17580 | 339 |
| 422 | 20241115 | 114700 | 2476357320 | 17580 | 17580 | 17580 | 17570 | 563 |
| 423 | 20241115 | 114600 | 2466460610 | 17580 | 17580 | 17580 | 17570 | 314 |
| 424 | 20241115 | 114500 | 2460941230 | 17580 | 17590 | 17590 | 17580 | 347 |
| 425 | 20241115 | 114400 | 2454838840 | 17570 | 17580 | 17590 | 17570 | 183 |
| 426 | 20241115 | 114300 | 2451621240 | 17590 | 17580 | 17590 | 17570 | 642 |
| 427 | 20241115 | 114200 | 2440333040 | 17570 | 17570 | 17590 | 17570 | 579 |
| 428 | 20241115 | 114100 | 2430151420 | 17570 | 17570 | 17600 | 17570 | 1408 |
| 429 | 20241115 | 114000 | 2405379330 | 17590 | 17580 | 17590 | 17570 | 431 |
| 430 | 20241115 | 113900 | 2397801600 | 17570 | 17560 | 17570 | 17560 | 339 |
| 431 | 20241115 | 113800 | 2391846470 | 17570 | 17560 | 17570 | 17550 | 184 |
| 432 | 20241115 | 113700 | 2388614950 | 17570 | 17570 | 17580 | 17560 | 675 |
| 433 | 20241115 | 113600 | 2376756300 | 17570 | 17580 | 17580 | 17560 | 335 |
| 434 | 20241115 | 113500 | 2370868320 | 17580 | 17560 | 17580 | 17560 | 182 |
| 435 | 20241115 | 113400 | 2367671190 | 17570 | 17560 | 17570 | 17560 | 223 |
| 436 | 20241115 | 113300 | 2363754210 | 17560 | 17550 | 17560 | 17550 | 232 |
| 437 | 20241115 | 113200 | 2359681040 | 17560 | 17550 | 17560 | 17550 | 789 |
| 438 | 20241115 | 113100 | 2345831750 | 17550 | 17510 | 17560 | 17500 | 942 |
| 439 | 20241115 | 113000 | 2329323650 | 17510 | 17510 | 17510 | 17490 | 127 |
| 440 | 20241115 | 112900 | 2327101140 | 17510 | 17480 | 17510 | 17480 | 393 |
| 441 | 20241115 | 112800 | 2320223700 | 17480 | 17510 | 17510 | 17480 | 463 |
| 442 | 20241115 | 112700 | 2312118240 | 17510 | 17490 | 17520 | 17490 | 444 |
| 443 | 20241115 | 112600 | 2304344790 | 17520 | 17490 | 17520 | 17490 | 243 |
| 444 | 20241115 | 112500 | 2300093260 | 17480 | 17480 | 17490 | 17480 | 108 |
| 445 | 20241115 | 112400 | 2298204560 | 17480 | 17470 | 17480 | 17470 | 438 |
| 446 | 20241115 | 112300 | 2290551110 | 17470 | 17500 | 17500 | 17460 | 961 |
| 447 | 20241115 | 112200 | 2273752310 | 17500 | 17490 | 17500 | 17490 | 200 |
| 448 | 20241115 | 112100 | 2270252560 | 17480 | 17500 | 17500 | 17480 | 257 |
| 449 | 20241115 | 112000 | 2265756520 | 17500 | 17560 | 17560 | 17490 | 3192 |
| 450 | 20241115 | 111900 | 2209872450 | 17560 | 17530 | 17560 | 17530 | 398 |
| 451 | 20241115 | 111800 | 2202888870 | 17530 | 17570 | 17570 | 17530 | 319 |
| 452 | 20241115 | 111700 | 2197290520 | 17570 | 17580 | 17580 | 17520 | 1311 |
| 453 | 20241115 | 111600 | 2174278130 | 17580 | 17590 | 17620 | 17570 | 1268 |
| 454 | 20241115 | 111500 | 2151973860 | 17620 | 17600 | 17620 | 17600 | 340 |
| 455 | 20241115 | 111400 | 2145987700 | 17620 | 17620 | 17620 | 17610 | 614 |
| 456 | 20241115 | 111300 | 2135169860 | 17620 | 17610 | 17620 | 17590 | 480 |
| 457 | 20241115 | 111200 | 2126716710 | 17610 | 17590 | 17610 | 17580 | 570 |
| 458 | 20241115 | 111100 | 2116683060 | 17590 | 17600 | 17610 | 17580 | 625 |
| 459 | 20241115 | 111000 | 2105686900 | 17600 | 17620 | 17620 | 17600 | 635 |
| 460 | 20241115 | 110900 | 2094505830 | 17620 | 17590 | 17630 | 17590 | 1275 |
| 461 | 20241115 | 110800 | 2072056840 | 17590 | 17580 | 17600 | 17580 | 484 |
| 462 | 20241115 | 110700 | 2063539780 | 17580 | 17570 | 17600 | 17570 | 995 |
| 463 | 20241115 | 110600 | 2046037710 | 17590 | 17580 | 17590 | 17580 | 425 |
| 464 | 20241115 | 110500 | 2038565780 | 17580 | 17570 | 17590 | 17560 | 1468 |
| 465 | 20241115 | 110400 | 2012778330 | 17570 | 17540 | 17570 | 17530 | 1078 |
| 466 | 20241115 | 110300 | 1993862860 | 17550 | 17540 | 17550 | 17540 | 1879 |
| 467 | 20241115 | 110200 | 1960902580 | 17550 | 17500 | 17550 | 17500 | 3295 |
| 468 | 20241115 | 110100 | 1903177810 | 17500 | 17500 | 17500 | 17490 | 131 |
| 469 | 20241115 | 110000 | 1900885940 | 17490 | 17490 | 17500 | 17480 | 506 |
| 470 | 20241115 | 105900 | 1892035470 | 17500 | 17490 | 17500 | 17480 | 260 |
| 471 | 20241115 | 105800 | 1887486570 | 17500 | 17500 | 17500 | 17480 | 661 |
| 472 | 20241115 | 105700 | 1875928280 | 17500 | 17480 | 17500 | 17480 | 1085 |
| 473 | 20241115 | 105600 | 1856950370 | 17480 | 17460 | 17490 | 17440 | 520 |
| 474 | 20241115 | 105500 | 1847860650 | 17470 | 17440 | 17470 | 17430 | 1174 |
| 475 | 20241115 | 105400 | 1827369280 | 17470 | 17450 | 17470 | 17430 | 788 |
| 476 | 20241115 | 105300 | 1813619470 | 17430 | 17470 | 17470 | 17420 | 453 |
| 477 | 20241115 | 105200 | 1805718880 | 17470 | 17480 | 17480 | 17470 | 993 |
| 478 | 20241115 | 105100 | 1788364240 | 17480 | 17480 | 17480 | 17480 | 50 |
| 479 | 20241115 | 105000 | 1787490240 | 17470 | 17460 | 17470 | 17460 | 287 |
| 480 | 20241115 | 104900 | 1782478120 | 17460 | 17460 | 17460 | 17450 | 319 |
| 481 | 20241115 | 104800 | 1776908510 | 17460 | 17450 | 17470 | 17450 | 707 |
| 482 | 20241115 | 104700 | 1764567100 | 17460 | 17460 | 17480 | 17460 | 552 |
| 483 | 20241115 | 104600 | 1754925110 | 17460 | 17460 | 17470 | 17460 | 435 |
| 484 | 20241115 | 104500 | 1747326890 | 17460 | 17460 | 17470 | 17460 | 305 |
| 485 | 20241115 | 104400 | 1742000880 | 17470 | 17460 | 17470 | 17440 | 291 |
| 486 | 20241115 | 104300 | 1736920260 | 17460 | 17470 | 17470 | 17440 | 587 |
| 487 | 20241115 | 104200 | 1726671140 | 17450 | 17470 | 17470 | 17420 | 384 |
| 488 | 20241115 | 104100 | 1719969250 | 17420 | 17460 | 17460 | 17410 | 280 |
| 489 | 20241115 | 104000 | 1715085190 | 17460 | 17460 | 17480 | 17460 | 264 |
| 490 | 20241115 | 103900 | 1710473440 | 17460 | 17450 | 17470 | 17450 | 400 |
| 491 | 20241115 | 103800 | 1703489110 | 17440 | 17430 | 17440 | 17430 | 312 |
| 492 | 20241115 | 103700 | 1698048190 | 17420 | 17410 | 17420 | 17400 | 652 |
| 493 | 20241115 | 103600 | 1686693730 | 17410 | 17420 | 17420 | 17410 | 88 |
| 494 | 20241115 | 103500 | 1685161310 | 17420 | 17400 | 17420 | 17400 | 452 |
| 495 | 20241115 | 103400 | 1677291310 | 17400 | 17380 | 17430 | 17380 | 576 |
| 496 | 20241115 | 103300 | 1667272380 | 17430 | 17430 | 17430 | 17420 | 370 |
| 497 | 20241115 | 103200 | 1660824690 | 17420 | 17420 | 17420 | 17410 | 325 |
| 498 | 20241115 | 103100 | 1655164880 | 17410 | 17430 | 17430 | 17370 | 1385 |
| 499 | 20241115 | 103000 | 1631067370 | 17440 | 17420 | 17440 | 17420 | 477 |
| 500 | 20241115 | 102900 | 1622751690 | 17420 | 17440 | 17440 | 17420 | 521 |
| 501 | 20241115 | 102800 | 1613668950 | 17440 | 17420 | 17440 | 17420 | 252 |
| 502 | 20241115 | 102700 | 1609274510 | 17420 | 17430 | 17440 | 17410 | 273 |
| 503 | 20241115 | 102600 | 1604515360 | 17410 | 17440 | 17440 | 17410 | 659 |
| 504 | 20241115 | 102500 | 1593026640 | 17450 | 17420 | 17450 | 17420 | 323 |
| 505 | 20241115 | 102400 | 1587392680 | 17420 | 17430 | 17440 | 17420 | 303 |
| 506 | 20241115 | 102300 | 1582110310 | 17440 | 17410 | 17440 | 17400 | 2090 |
| 507 | 20241115 | 102200 | 1545699630 | 17410 | 17410 | 17410 | 17390 | 390 |
| 508 | 20241115 | 102100 | 1538911220 | 17410 | 17410 | 17410 | 17390 | 493 |
| 509 | 20241115 | 102000 | 1530330510 | 17410 | 17410 | 17410 | 17390 | 296 |
| 510 | 20241115 | 101900 | 1525177740 | 17410 | 17420 | 17420 | 17400 | 503 |
| 511 | 20241115 | 101800 | 1516421060 | 17410 | 17400 | 17420 | 17400 | 454 |
| 512 | 20241115 | 101700 | 1508514710 | 17400 | 17420 | 17420 | 17400 | 303 |
| 513 | 20241115 | 101600 | 1503239300 | 17410 | 17410 | 17420 | 17390 | 184 |
| 514 | 20241115 | 101500 | 1500036470 | 17380 | 17420 | 17420 | 17380 | 893 |
| 515 | 20241115 | 101400 | 1484487430 | 17420 | 17390 | 17420 | 17380 | 693 |
| 516 | 20241115 | 101300 | 1472425100 | 17390 | 17360 | 17390 | 17360 | 394 |
| 517 | 20241115 | 101200 | 1465575000 | 17360 | 17440 | 17440 | 17360 | 1554 |
| 518 | 20241115 | 101100 | 1438524670 | 17440 | 17450 | 17450 | 17430 | 183 |
| 519 | 20241115 | 101000 | 1435333180 | 17450 | 17430 | 17450 | 17430 | 227 |
| 520 | 20241115 | 100900 | 1431375140 | 17440 | 17420 | 17450 | 17420 | 832 |
| 521 | 20241115 | 100800 | 1416877270 | 17420 | 17440 | 17440 | 17420 | 524 |
| 522 | 20241115 | 100700 | 1407743710 | 17440 | 17430 | 17450 | 17430 | 637 |
| 523 | 20241115 | 100600 | 1396639950 | 17460 | 17420 | 17460 | 17420 | 887 |
| 524 | 20241115 | 100500 | 1381161700 | 17430 | 17460 | 17480 | 17420 | 1824 |
| 525 | 20241115 | 100400 | 1349327190 | 17460 | 17470 | 17510 | 17460 | 615 |
| 526 | 20241115 | 100300 | 1338574350 | 17490 | 17470 | 17490 | 17460 | 268 |
| 527 | 20241115 | 100200 | 1333889840 | 17470 | 17460 | 17470 | 17460 | 470 |
| 528 | 20241115 | 100100 | 1325680510 | 17470 | 17510 | 17510 | 17460 | 1844 |
| 529 | 20241115 | 100000 | 1293440110 | 17530 | 17500 | 17550 | 17500 | 3456 |
| 530 | 20241115 | 095900 | 1232895440 | 17490 | 17490 | 17500 | 17490 | 625 |
| 531 | 20241115 | 095800 | 1221962200 | 17490 | 17480 | 17500 | 17470 | 804 |
| 532 | 20241115 | 095700 | 1207903230 | 17480 | 17530 | 17530 | 17480 | 1255 |
| 533 | 20241115 | 095600 | 1185927480 | 17530 | 17520 | 17530 | 17480 | 647 |
| 534 | 20241115 | 095500 | 1174593840 | 17520 | 17470 | 17520 | 17450 | 3176 |
| 535 | 20241115 | 095400 | 1119073200 | 17480 | 17410 | 17480 | 17410 | 5443 |
| 536 | 20241115 | 095300 | 1024157840 | 17410 | 17410 | 17410 | 17390 | 361 |
| 537 | 20241115 | 095200 | 1017875230 | 17410 | 17390 | 17410 | 17390 | 1097 |
| 538 | 20241115 | 095100 | 998788960 | 17390 | 17360 | 17390 | 17360 | 1356 |
| 539 | 20241115 | 095000 | 975231070 | 17350 | 17290 | 17350 | 17280 | 6488 |
| 540 | 20241115 | 094900 | 862912060 | 17300 | 17290 | 17310 | 17280 | 547 |
| 541 | 20241115 | 094800 | 853451640 | 17300 | 17330 | 17330 | 17300 | 227 |
| 542 | 20241115 | 094700 | 849521140 | 17320 | 17270 | 17330 | 17270 | 645 |
| 543 | 20241115 | 094600 | 838361180 | 17270 | 17260 | 17300 | 17260 | 167 |
| 544 | 20241115 | 094500 | 835477080 | 17260 | 17290 | 17290 | 17230 | 457 |
| 545 | 20241115 | 094400 | 827587530 | 17300 | 17290 | 17310 | 17240 | 889 |
| 546 | 20241115 | 094300 | 812210910 | 17300 | 17270 | 17310 | 17270 | 4373 |
| 547 | 20241115 | 094200 | 736595270 | 17290 | 17290 | 17290 | 17260 | 454 |
| 548 | 20241115 | 094100 | 728747130 | 17290 | 17280 | 17300 | 17210 | 442 |
| 549 | 20241115 | 094000 | 721121400 | 17280 | 17250 | 17280 | 17240 | 1853 |
| 550 | 20241115 | 093900 | 689139990 | 17250 | 17210 | 17250 | 17190 | 1530 |
| 551 | 20241115 | 093800 | 662786090 | 17210 | 17230 | 17230 | 17190 | 1207 |
| 552 | 20241115 | 093700 | 642018110 | 17220 | 17200 | 17220 | 17200 | 471 |
| 553 | 20241115 | 093600 | 633910700 | 17200 | 17190 | 17200 | 17190 | 1244 |
| 554 | 20241115 | 093500 | 612515740 | 17180 | 17190 | 17200 | 17180 | 599 |
| 555 | 20241115 | 093400 | 602215270 | 17200 | 17200 | 17200 | 17190 | 417 |
| 556 | 20241115 | 093300 | 595043570 | 17200 | 17200 | 17200 | 17190 | 223 |
| 557 | 20241115 | 093200 | 591208570 | 17200 | 17200 | 17200 | 17180 | 681 |
| 558 | 20241115 | 093100 | 579502680 | 17200 | 17240 | 17250 | 17190 | 2606 |
| 559 | 20241115 | 093000 | 534642940 | 17250 | 17260 | 17260 | 17240 | 1546 |
| 560 | 20241115 | 092900 | 507963140 | 17260 | 17260 | 17270 | 17240 | 373 |
| 561 | 20241115 | 092800 | 501529450 | 17260 | 17260 | 17260 | 17240 | 847 |
| 562 | 20241115 | 092700 | 486918180 | 17260 | 17280 | 17280 | 17260 | 1731 |
| 563 | 20241115 | 092600 | 457024670 | 17280 | 17280 | 17280 | 17270 | 408 |
| 564 | 20241115 | 092500 | 449975470 | 17280 | 17310 | 17310 | 17280 | 1054 |
| 565 | 20241115 | 092400 | 431746960 | 17310 | 17310 | 17310 | 17310 | 259 |
| 566 | 20241115 | 092300 | 427263670 | 17310 | 17310 | 17330 | 17300 | 1487 |
| 567 | 20241115 | 092200 | 401529980 | 17310 | 17360 | 17360 | 17310 | 997 |
| 568 | 20241115 | 092100 | 384255480 | 17370 | 17420 | 17420 | 17350 | 959 |
| 569 | 20241115 | 092000 | 367570880 | 17420 | 17420 | 17430 | 17410 | 786 |
| 570 | 20241115 | 091900 | 353878670 | 17420 | 17420 | 17420 | 17410 | 373 |
| 571 | 20241115 | 091800 | 347381850 | 17410 | 17420 | 17420 | 17400 | 328 |
| 572 | 20241115 | 091700 | 341669520 | 17420 | 17400 | 17420 | 17400 | 433 |
| 573 | 20241115 | 091600 | 334128890 | 17420 | 17390 | 17420 | 17390 | 980 |
| 574 | 20241115 | 091500 | 317071220 | 17400 | 17420 | 17420 | 17390 | 464 |
| 575 | 20241115 | 091400 | 308993680 | 17410 | 17430 | 17440 | 17410 | 729 |
| 576 | 20241115 | 091300 | 296300200 | 17420 | 17430 | 17440 | 17420 | 506 |
| 577 | 20241115 | 091200 | 287478210 | 17430 | 17440 | 17440 | 17420 | 683 |
| 578 | 20241115 | 091100 | 275571260 | 17430 | 17460 | 17460 | 17430 | 786 |
| 579 | 20241115 | 091000 | 261864230 | 17460 | 17470 | 17470 | 17450 | 320 |
| 580 | 20241115 | 090900 | 256275740 | 17450 | 17450 | 17470 | 17410 | 2795 |
| 581 | 20241115 | 090800 | 207523870 | 17460 | 17460 | 17460 | 17450 | 528 |
| 582 | 20241115 | 090700 | 198306900 | 17450 | 17450 | 17450 | 17410 | 911 |
| 583 | 20241115 | 090600 | 182413410 | 17450 | 17450 | 17490 | 17450 | 1859 |
| 584 | 20241115 | 090500 | 149965470 | 17450 | 17380 | 17450 | 17310 | 2855 |
| 585 | 20241115 | 090400 | 100315490 | 17320 | 17350 | 17380 | 17320 | 1715 |
| 586 | 20241115 | 090300 | 70561010 | 17350 | 17360 | 17380 | 17350 | 612 |
| 587 | 20241115 | 090200 | 59932960 | 17360 | 17410 | 17410 | 17350 | 984 |
| 588 | 20241115 | 090100 | 42839940 | 17410 | 17450 | 17450 | 17410 | 454 |
| 589 | 20241115 | 090000 | 34924720 | 17450 | 17500 | 17500 | 17440 | 1991 |