29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 3 | 20231221 | 184600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20231221 | 184500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20231221 | 184400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20231221 | 184300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20231221 | 184200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20231221 | 184100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20231221 | 184000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20231221 | 183900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20231221 | 183800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20231221 | 183700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20231221 | 183600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20231221 | 183500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20231221 | 183400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20231221 | 183300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20231221 | 183200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20231221 | 183100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20231221 | 183000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20231221 | 182900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20231221 | 182800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20231221 | 182700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20231221 | 182600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20231221 | 182500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20231221 | 182400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20231221 | 182300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20231221 | 182200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20231221 | 182100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20231221 | 182000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20231221 | 181900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20231221 | 181800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20231221 | 181700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 33 | 20231221 | 181600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20231221 | 181500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20231221 | 181400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20231221 | 181300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20231221 | 181200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20231221 | 181100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20231221 | 181000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20231221 | 180900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20231221 | 180800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20231221 | 180700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20231221 | 180600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20231221 | 180500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20231221 | 180400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20231221 | 180300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20231221 | 180200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20231221 | 180100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20231221 | 180000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20231221 | 175900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20231221 | 175800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20231221 | 175700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20231221 | 175600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20231221 | 175500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20231221 | 175400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20231221 | 175300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20231221 | 175200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20231221 | 175100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20231221 | 175000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20231221 | 174900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20231221 | 174800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20231221 | 174700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 63 | 20231221 | 174600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20231221 | 174500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20231221 | 174400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20231221 | 174300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20231221 | 174200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20231221 | 174100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20231221 | 174000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20231221 | 173900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20231221 | 173800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20231221 | 173700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20231221 | 173600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20231221 | 173500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20231221 | 173400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20231221 | 173300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20231221 | 173200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20231221 | 173100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20231221 | 173000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20231221 | 172900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20231221 | 172800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20231221 | 172700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20231221 | 172600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20231221 | 172500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20231221 | 172400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20231221 | 172300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20231221 | 172200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20231221 | 172100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20231221 | 172000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20231221 | 171900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20231221 | 171800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20231221 | 171700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 93 | 20231221 | 171600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20231221 | 171500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20231221 | 171400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20231221 | 171300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20231221 | 171200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20231221 | 171100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20231221 | 171000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20231221 | 170900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20231221 | 170800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20231221 | 170700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20231221 | 170600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20231221 | 170500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20231221 | 170400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20231221 | 170300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20231221 | 170200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20231221 | 170100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20231221 | 170000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20231221 | 165900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20231221 | 165800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20231221 | 165700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20231221 | 165600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20231221 | 165500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20231221 | 165400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20231221 | 165300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20231221 | 165200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20231221 | 165100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20231221 | 165000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20231221 | 164900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20231221 | 164800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20231221 | 164700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 123 | 20231221 | 164600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20231221 | 164500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20231221 | 164400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20231221 | 164300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20231221 | 164200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20231221 | 164100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20231221 | 164000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20231221 | 163900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20231221 | 163800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20231221 | 163700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20231221 | 163600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20231221 | 163500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20231221 | 163400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20231221 | 163300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20231221 | 163200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20231221 | 163100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20231221 | 163000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20231221 | 162900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20231221 | 162800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20231221 | 162700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20231221 | 162600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20231221 | 162500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20231221 | 162400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20231221 | 162300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20231221 | 162200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20231221 | 162100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20231221 | 162000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20231221 | 161900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20231221 | 161800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20231221 | 161700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 153 | 20231221 | 161600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20231221 | 161500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20231221 | 161400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20231221 | 161300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20231221 | 161200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20231221 | 161100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20231221 | 161000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20231221 | 160900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20231221 | 160800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20231221 | 160700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20231221 | 160600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20231221 | 160500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20231221 | 160400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20231221 | 160300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20231221 | 160200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20231221 | 160100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20231221 | 160000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20231221 | 155900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20231221 | 155800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20231221 | 155700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20231221 | 155600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20231221 | 155500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20231221 | 155400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20231221 | 155300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20231221 | 155200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20231221 | 155100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20231221 | 155000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20231221 | 154900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20231221 | 154800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20231221 | 154700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 183 | 20231221 | 154600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20231221 | 154500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20231221 | 154400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20231221 | 154300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20231221 | 154200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20231221 | 154100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20231221 | 154000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20231221 | 153900 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20231221 | 153800 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20231221 | 153700 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20231221 | 153600 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20231221 | 153500 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20231221 | 153400 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20231221 | 153300 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20231221 | 153200 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20231221 | 153100 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20231221 | 153000 | 3042615900 | 7590 | 7590 | 7590 | 7590 | 50981 |
| 200 | 20231221 | 152900 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20231221 | 152800 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20231221 | 152700 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20231221 | 152600 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20231221 | 152500 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20231221 | 152400 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20231221 | 152300 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20231221 | 152200 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20231221 | 152100 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20231221 | 152000 | 2655670110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20231221 | 151900 | 2655670110 | 7590 | 7600 | 7620 | 7590 | 3999 |
| 211 | 20231221 | 151800 | 2625222680 | 7610 | 7590 | 7610 | 7590 | 1268 |
| 212 | 20231221 | 151700 | 2615597430 | 7590 | 7590 | 7630 | 7590 | 106 |
| 213 | 20231221 | 151600 | 2614792850 | 7590 | 7590 | 7620 | 7590 | 1970 |
| 214 | 20231221 | 151500 | 2599805300 | 7620 | 7600 | 7620 | 7590 | 333 |
| 215 | 20231221 | 151400 | 2597273190 | 7600 | 7600 | 7610 | 7600 | 639 |
| 216 | 20231221 | 151300 | 2592412320 | 7600 | 7610 | 7620 | 7600 | 1049 |
| 217 | 20231221 | 151200 | 2584426570 | 7610 | 7600 | 7610 | 7600 | 275 |
| 218 | 20231221 | 151100 | 2582335470 | 7620 | 7620 | 7620 | 7600 | 676 |
| 219 | 20231221 | 151000 | 2577193460 | 7620 | 7600 | 7620 | 7600 | 1815 |
| 220 | 20231221 | 150900 | 2563377120 | 7600 | 7620 | 7620 | 7600 | 466 |
| 221 | 20231221 | 150800 | 2559829440 | 7600 | 7590 | 7620 | 7590 | 270 |
| 222 | 20231221 | 150700 | 2557774290 | 7590 | 7610 | 7610 | 7590 | 691 |
| 223 | 20231221 | 150600 | 2552518620 | 7590 | 7590 | 7610 | 7590 | 1188 |
| 224 | 20231221 | 150500 | 2543487850 | 7590 | 7590 | 7600 | 7590 | 775 |
| 225 | 20231221 | 150400 | 2537601390 | 7590 | 7590 | 7590 | 7590 | 90 |
| 226 | 20231221 | 150300 | 2536918290 | 7590 | 7590 | 7590 | 7590 | 323 |
| 227 | 20231221 | 150200 | 2534466720 | 7590 | 7590 | 7600 | 7590 | 229 |
| 228 | 20231221 | 150100 | 2532728600 | 7590 | 7590 | 7590 | 7590 | 137 |
| 229 | 20231221 | 150000 | 2531688770 | 7600 | 7590 | 7600 | 7590 | 198 |
| 230 | 20231221 | 145900 | 2530185200 | 7590 | 7590 | 7590 | 7590 | 101 |
| 231 | 20231221 | 145800 | 2529418610 | 7590 | 7590 | 7590 | 7590 | 252 |
| 232 | 20231221 | 145700 | 2527505930 | 7590 | 7600 | 7600 | 7590 | 1341 |
| 233 | 20231221 | 145600 | 2517320920 | 7600 | 7600 | 7600 | 7590 | 631 |
| 234 | 20231221 | 145500 | 2512526510 | 7590 | 7600 | 7600 | 7590 | 1083 |
| 235 | 20231221 | 145400 | 2504298330 | 7590 | 7580 | 7600 | 7580 | 605 |
| 236 | 20231221 | 145300 | 2499704440 | 7580 | 7590 | 7600 | 7580 | 1432 |
| 237 | 20231221 | 145200 | 2488834080 | 7590 | 7600 | 7600 | 7590 | 97 |
| 238 | 20231221 | 145100 | 2488097830 | 7590 | 7590 | 7600 | 7590 | 952 |
| 239 | 20231221 | 145000 | 2480865350 | 7590 | 7590 | 7590 | 7590 | 218 |
| 240 | 20231221 | 144900 | 2479210730 | 7580 | 7600 | 7600 | 7580 | 3428 |
| 241 | 20231221 | 144800 | 2453168110 | 7580 | 7600 | 7600 | 7580 | 572 |
| 242 | 20231221 | 144700 | 2448822860 | 7590 | 7590 | 7600 | 7590 | 1792 |
| 243 | 20231221 | 144600 | 2435207180 | 7590 | 7590 | 7590 | 7590 | 148 |
| 244 | 20231221 | 144500 | 2434083860 | 7590 | 7580 | 7590 | 7580 | 100 |
| 245 | 20231221 | 144400 | 2433325840 | 7580 | 7590 | 7600 | 7580 | 1400 |
| 246 | 20231221 | 144300 | 2422691680 | 7590 | 7580 | 7590 | 7580 | 629 |
| 247 | 20231221 | 144200 | 2417917590 | 7580 | 7580 | 7580 | 7580 | 85 |
| 248 | 20231221 | 144100 | 2417273290 | 7580 | 7590 | 7600 | 7580 | 840 |
| 249 | 20231221 | 144000 | 2410893810 | 7590 | 7590 | 7600 | 7590 | 795 |
| 250 | 20231221 | 143900 | 2404852950 | 7590 | 7590 | 7600 | 7590 | 140 |
| 251 | 20231221 | 143800 | 2403790320 | 7590 | 7600 | 7600 | 7590 | 831 |
| 252 | 20231221 | 143700 | 2397476200 | 7590 | 7590 | 7610 | 7590 | 864 |
| 253 | 20231221 | 143600 | 2390910200 | 7590 | 7590 | 7600 | 7590 | 1317 |
| 254 | 20231221 | 143500 | 2380906350 | 7590 | 7580 | 7590 | 7580 | 1102 |
| 255 | 20231221 | 143400 | 2372543170 | 7580 | 7590 | 7600 | 7580 | 1380 |
| 256 | 20231221 | 143300 | 2362057430 | 7590 | 7590 | 7600 | 7590 | 89 |
| 257 | 20231221 | 143200 | 2361381100 | 7580 | 7590 | 7600 | 7580 | 1485 |
| 258 | 20231221 | 143100 | 2350099970 | 7590 | 7590 | 7590 | 7580 | 296 |
| 259 | 20231221 | 143000 | 2347853970 | 7590 | 7590 | 7600 | 7590 | 1287 |
| 260 | 20231221 | 142900 | 2338078840 | 7590 | 7590 | 7600 | 7590 | 101 |
| 261 | 20231221 | 142800 | 2337311850 | 7590 | 7590 | 7600 | 7590 | 675 |
| 262 | 20231221 | 142700 | 2332182750 | 7590 | 7590 | 7590 | 7580 | 154 |
| 263 | 20231221 | 142600 | 2331013910 | 7590 | 7600 | 7600 | 7590 | 710 |
| 264 | 20231221 | 142500 | 2325618210 | 7590 | 7590 | 7590 | 7590 | 30 |
| 265 | 20231221 | 142400 | 2325390510 | 7590 | 7590 | 7600 | 7590 | 755 |
| 266 | 20231221 | 142300 | 2319653730 | 7590 | 7590 | 7600 | 7590 | 724 |
| 267 | 20231221 | 142200 | 2314151500 | 7590 | 7590 | 7590 | 7590 | 82 |
| 268 | 20231221 | 142100 | 2313529120 | 7590 | 7590 | 7610 | 7590 | 710 |
| 269 | 20231221 | 142000 | 2308133400 | 7590 | 7600 | 7600 | 7590 | 609 |
| 270 | 20231221 | 141900 | 2303505640 | 7590 | 7590 | 7590 | 7590 | 301 |
| 271 | 20231221 | 141800 | 2301221050 | 7600 | 7590 | 7600 | 7590 | 778 |
| 272 | 20231221 | 141700 | 2295308620 | 7600 | 7590 | 7600 | 7590 | 739 |
| 273 | 20231221 | 141600 | 2289692620 | 7590 | 7590 | 7590 | 7590 | 110 |
| 274 | 20231221 | 141500 | 2288857720 | 7600 | 7590 | 7600 | 7590 | 596 |
| 275 | 20231221 | 141400 | 2284328430 | 7590 | 7590 | 7600 | 7590 | 1815 |
| 276 | 20231221 | 141300 | 2270534740 | 7590 | 7590 | 7600 | 7590 | 692 |
| 277 | 20231221 | 141200 | 2265275660 | 7590 | 7590 | 7600 | 7590 | 38 |
| 278 | 20231221 | 141100 | 2264987200 | 7590 | 7580 | 7590 | 7580 | 429 |
| 279 | 20231221 | 141000 | 2261731600 | 7580 | 7590 | 7600 | 7580 | 1114 |
| 280 | 20231221 | 140900 | 2253268550 | 7590 | 7590 | 7600 | 7590 | 31 |
| 281 | 20231221 | 140800 | 2253033240 | 7590 | 7590 | 7590 | 7580 | 677 |
| 282 | 20231221 | 140700 | 2247894820 | 7600 | 7590 | 7600 | 7590 | 608 |
| 283 | 20231221 | 140600 | 2243274040 | 7590 | 7600 | 7600 | 7590 | 800 |
| 284 | 20231221 | 140500 | 2237194290 | 7590 | 7590 | 7590 | 7590 | 25 |
| 285 | 20231221 | 140400 | 2237004540 | 7590 | 7590 | 7600 | 7590 | 715 |
| 286 | 20231221 | 140300 | 2231570790 | 7590 | 7600 | 7600 | 7590 | 610 |
| 287 | 20231221 | 140200 | 2226934830 | 7590 | 7590 | 7590 | 7590 | 25 |
| 288 | 20231221 | 140100 | 2226745080 | 7600 | 7590 | 7600 | 7590 | 826 |
| 289 | 20231221 | 140000 | 2220467720 | 7590 | 7590 | 7590 | 7590 | 353 |
| 290 | 20231221 | 135900 | 2217788450 | 7590 | 7590 | 7590 | 7580 | 377 |
| 291 | 20231221 | 135800 | 2214927040 | 7590 | 7590 | 7600 | 7590 | 980 |
| 292 | 20231221 | 135700 | 2207482270 | 7590 | 7580 | 7590 | 7580 | 1182 |
| 293 | 20231221 | 135600 | 2198512600 | 7590 | 7590 | 7590 | 7580 | 998 |
| 294 | 20231221 | 135500 | 2190940460 | 7590 | 7590 | 7590 | 7590 | 5 |
| 295 | 20231221 | 135400 | 2190902510 | 7590 | 7590 | 7600 | 7590 | 1165 |
| 296 | 20231221 | 135300 | 2182054040 | 7600 | 7590 | 7600 | 7590 | 539 |
| 297 | 20231221 | 135200 | 2177963020 | 7580 | 7590 | 7590 | 7580 | 213 |
| 298 | 20231221 | 135100 | 2176347430 | 7590 | 7580 | 7590 | 7580 | 842 |
| 299 | 20231221 | 135000 | 2169958270 | 7580 | 7600 | 7600 | 7580 | 1457 |
| 300 | 20231221 | 134900 | 2158898270 | 7600 | 7590 | 7600 | 7590 | 827 |
| 301 | 20231221 | 134800 | 2152613310 | 7590 | 7590 | 7590 | 7590 | 454 |
| 302 | 20231221 | 134700 | 2149167450 | 7590 | 7580 | 7590 | 7580 | 802 |
| 303 | 20231221 | 134600 | 2143081490 | 7580 | 7580 | 7580 | 7580 | 1 |
| 304 | 20231221 | 134500 | 2143073910 | 7590 | 7590 | 7590 | 7590 | 640 |
| 305 | 20231221 | 134400 | 2138216310 | 7590 | 7580 | 7590 | 7580 | 854 |
| 306 | 20231221 | 134300 | 2131735710 | 7580 | 7590 | 7590 | 7580 | 778 |
| 307 | 20231221 | 134200 | 2125831670 | 7580 | 7600 | 7600 | 7580 | 4197 |
| 308 | 20231221 | 134100 | 2093979670 | 7600 | 7610 | 7610 | 7600 | 628 |
| 309 | 20231221 | 134000 | 2089200600 | 7610 | 7600 | 7610 | 7600 | 961 |
| 310 | 20231221 | 133900 | 2081889650 | 7600 | 7600 | 7600 | 7600 | 23 |
| 311 | 20231221 | 133800 | 2081714850 | 7600 | 7610 | 7610 | 7600 | 928 |
| 312 | 20231221 | 133700 | 2074655000 | 7600 | 7590 | 7600 | 7590 | 114 |
| 313 | 20231221 | 133600 | 2073789270 | 7610 | 7600 | 7610 | 7600 | 895 |
| 314 | 20231221 | 133500 | 2066987260 | 7600 | 7590 | 7600 | 7590 | 314 |
| 315 | 20231221 | 133400 | 2064603330 | 7600 | 7600 | 7600 | 7600 | 975 |
| 316 | 20231221 | 133300 | 2057193330 | 7600 | 7600 | 7600 | 7600 | 852 |
| 317 | 20231221 | 133200 | 2050718130 | 7590 | 7590 | 7590 | 7590 | 85 |
| 318 | 20231221 | 133100 | 2050072980 | 7600 | 7590 | 7600 | 7590 | 1258 |
| 319 | 20231221 | 133000 | 2040517080 | 7600 | 7600 | 7600 | 7600 | 681 |
| 320 | 20231221 | 132900 | 2035341480 | 7600 | 7600 | 7600 | 7600 | 1 |
| 321 | 20231221 | 132800 | 2035333880 | 7600 | 7600 | 7600 | 7600 | 1058 |
| 322 | 20231221 | 132700 | 2027293080 | 7590 | 7580 | 7590 | 7580 | 867 |
| 323 | 20231221 | 132600 | 2020714430 | 7590 | 7590 | 7590 | 7590 | 703 |
| 324 | 20231221 | 132500 | 2015378660 | 7590 | 7580 | 7590 | 7580 | 27 |
| 325 | 20231221 | 132400 | 2015173970 | 7580 | 7600 | 7600 | 7580 | 914 |
| 326 | 20231221 | 132300 | 2008233380 | 7590 | 7600 | 7600 | 7590 | 1236 |
| 327 | 20231221 | 132200 | 1998840280 | 7590 | 7590 | 7590 | 7590 | 81 |
| 328 | 20231221 | 132100 | 1998225490 | 7590 | 7590 | 7590 | 7590 | 648 |
| 329 | 20231221 | 132000 | 1993307170 | 7590 | 7590 | 7590 | 7590 | 599 |
| 330 | 20231221 | 131900 | 1988760760 | 7580 | 7580 | 7580 | 7580 | 946 |
| 331 | 20231221 | 131800 | 1981590080 | 7590 | 7600 | 7600 | 7590 | 1244 |
| 332 | 20231221 | 131700 | 1972141120 | 7600 | 7600 | 7600 | 7590 | 1319 |
| 333 | 20231221 | 131600 | 1962116980 | 7600 | 7600 | 7600 | 7600 | 25 |
| 334 | 20231221 | 131500 | 1961926980 | 7600 | 7610 | 7610 | 7600 | 3456 |
| 335 | 20231221 | 131400 | 1935644590 | 7610 | 7610 | 7620 | 7610 | 866 |
| 336 | 20231221 | 131300 | 1929046060 | 7610 | 7610 | 7620 | 7610 | 1041 |
| 337 | 20231221 | 131200 | 1921115870 | 7620 | 7620 | 7620 | 7620 | 130 |
| 338 | 20231221 | 131100 | 1920125270 | 7620 | 7620 | 7620 | 7620 | 600 |
| 339 | 20231221 | 131000 | 1915553270 | 7620 | 7610 | 7620 | 7610 | 1921 |
| 340 | 20231221 | 130900 | 1900923860 | 7610 | 7610 | 7610 | 7610 | 0 |
| 341 | 20231221 | 130800 | 1900923860 | 7610 | 7610 | 7610 | 7610 | 680 |
| 342 | 20231221 | 130700 | 1895749060 | 7610 | 7610 | 7610 | 7610 | 585 |
| 343 | 20231221 | 130600 | 1891297210 | 7600 | 7610 | 7610 | 7600 | 798 |
| 344 | 20231221 | 130500 | 1885224730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 345 | 20231221 | 130400 | 1885224730 | 7610 | 7610 | 7610 | 7610 | 680 |
| 346 | 20231221 | 130300 | 1880049930 | 7610 | 7610 | 7610 | 7610 | 636 |
| 347 | 20231221 | 130200 | 1875209970 | 7610 | 7610 | 7610 | 7610 | 817 |
| 348 | 20231221 | 130100 | 1868992600 | 7600 | 7610 | 7610 | 7600 | 839 |
| 349 | 20231221 | 130000 | 1862610810 | 7610 | 7620 | 7620 | 7610 | 728 |
| 350 | 20231221 | 125900 | 1857063930 | 7610 | 7610 | 7610 | 7610 | 149 |
| 351 | 20231221 | 125800 | 1855930040 | 7610 | 7610 | 7610 | 7600 | 428 |
| 352 | 20231221 | 125700 | 1852673910 | 7610 | 7610 | 7610 | 7610 | 1699 |
| 353 | 20231221 | 125600 | 1839744520 | 7620 | 7620 | 7620 | 7620 | 680 |
| 354 | 20231221 | 125500 | 1834562920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 355 | 20231221 | 125400 | 1834562920 | 7620 | 7620 | 7620 | 7620 | 11 |
| 356 | 20231221 | 125300 | 1834479100 | 7600 | 7620 | 7620 | 7600 | 1282 |
| 357 | 20231221 | 125200 | 1824711080 | 7610 | 7610 | 7610 | 7610 | 100 |
| 358 | 20231221 | 125100 | 1823950080 | 7610 | 7610 | 7610 | 7610 | 588 |
| 359 | 20231221 | 125000 | 1819475400 | 7600 | 7600 | 7600 | 7600 | 523 |
| 360 | 20231221 | 124900 | 1815500600 | 7600 | 7600 | 7600 | 7600 | 929 |
| 361 | 20231221 | 124800 | 1808440200 | 7590 | 7600 | 7600 | 7590 | 3 |
| 362 | 20231221 | 124700 | 1808417420 | 7600 | 7620 | 7620 | 7600 | 1120 |
| 363 | 20231221 | 124600 | 1799887620 | 7620 | 7620 | 7620 | 7620 | 3588 |
| 364 | 20231221 | 124500 | 1772547060 | 7610 | 7620 | 7620 | 7610 | 15 |
| 365 | 20231221 | 124400 | 1772432870 | 7610 | 7610 | 7620 | 7610 | 1101 |
| 366 | 20231221 | 124300 | 1764047260 | 7610 | 7620 | 7620 | 7610 | 757 |
| 367 | 20231221 | 124200 | 1758279690 | 7610 | 7610 | 7610 | 7610 | 381 |
| 368 | 20231221 | 124100 | 1755380280 | 7610 | 7620 | 7620 | 7610 | 662 |
| 369 | 20231221 | 124000 | 1750335930 | 7620 | 7610 | 7620 | 7610 | 803 |
| 370 | 20231221 | 123900 | 1744217080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 371 | 20231221 | 123800 | 1744217080 | 7620 | 7620 | 7620 | 7620 | 680 |
| 372 | 20231221 | 123700 | 1739035480 | 7610 | 7620 | 7620 | 7610 | 1996 |
| 373 | 20231221 | 123600 | 1723838470 | 7620 | 7620 | 7620 | 7620 | 1976 |
| 374 | 20231221 | 123500 | 1708781350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 375 | 20231221 | 123400 | 1708781350 | 7620 | 7620 | 7620 | 7620 | 680 |
| 376 | 20231221 | 123300 | 1703599750 | 7620 | 7620 | 7620 | 7620 | 663 |
| 377 | 20231221 | 123200 | 1698547690 | 7620 | 7620 | 7620 | 7620 | 3014 |
| 378 | 20231221 | 123100 | 1675581010 | 7610 | 7610 | 7610 | 7610 | 0 |
| 379 | 20231221 | 123000 | 1675581010 | 7610 | 7610 | 7610 | 7610 | 622 |
| 380 | 20231221 | 122900 | 1670847590 | 7620 | 7620 | 7620 | 7620 | 0 |
| 381 | 20231221 | 122800 | 1670847590 | 7620 | 7620 | 7620 | 7620 | 1312 |
| 382 | 20231221 | 122700 | 1660850150 | 7610 | 7610 | 7610 | 7610 | 302 |
| 383 | 20231221 | 122600 | 1658551930 | 7600 | 7620 | 7620 | 7600 | 2603 |
| 384 | 20231221 | 122500 | 1638724180 | 7610 | 7610 | 7610 | 7610 | 0 |
| 385 | 20231221 | 122400 | 1638724180 | 7610 | 7610 | 7610 | 7610 | 217 |
| 386 | 20231221 | 122300 | 1637072810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 387 | 20231221 | 122200 | 1637072810 | 7600 | 7610 | 7610 | 7600 | 839 |
| 388 | 20231221 | 122100 | 1630695770 | 7620 | 7630 | 7630 | 7620 | 2515 |
| 389 | 20231221 | 122000 | 1611511350 | 7630 | 7630 | 7630 | 7630 | 985 |
| 390 | 20231221 | 121900 | 1603995800 | 7630 | 7630 | 7630 | 7630 | 714 |
| 391 | 20231221 | 121800 | 1598547980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 392 | 20231221 | 121700 | 1598547980 | 7630 | 7630 | 7630 | 7630 | 831 |
| 393 | 20231221 | 121600 | 1592207450 | 7620 | 7640 | 7640 | 7620 | 15 |
| 394 | 20231221 | 121500 | 1592093130 | 7630 | 7620 | 7630 | 7620 | 991 |
| 395 | 20231221 | 121400 | 1584533300 | 7620 | 7630 | 7630 | 7620 | 3041 |
| 396 | 20231221 | 121300 | 1561335870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 397 | 20231221 | 121200 | 1561335870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 398 | 20231221 | 121100 | 1561335870 | 7620 | 7620 | 7620 | 7620 | 585 |
| 399 | 20231221 | 121000 | 1556878170 | 7620 | 7630 | 7630 | 7610 | 1144 |
| 400 | 20231221 | 120900 | 1548162860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 401 | 20231221 | 120800 | 1548162860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 402 | 20231221 | 120700 | 1548162860 | 7620 | 7630 | 7630 | 7620 | 883 |
| 403 | 20231221 | 120600 | 1541426420 | 7630 | 7630 | 7630 | 7630 | 887 |
| 404 | 20231221 | 120500 | 1534658610 | 7640 | 7640 | 7640 | 7640 | 1 |
| 405 | 20231221 | 120400 | 1534650970 | 7630 | 7630 | 7630 | 7630 | 804 |
| 406 | 20231221 | 120300 | 1528516450 | 7630 | 7630 | 7630 | 7630 | 820 |
| 407 | 20231221 | 120200 | 1522259850 | 7630 | 7630 | 7640 | 7630 | 1552 |
| 408 | 20231221 | 120100 | 1510413650 | 7630 | 7630 | 7630 | 7630 | 0 |
| 409 | 20231221 | 120000 | 1510413650 | 7630 | 7630 | 7630 | 7620 | 694 |
| 410 | 20231221 | 115900 | 1505118480 | 7630 | 7630 | 7630 | 7630 | 14 |
| 411 | 20231221 | 115800 | 1505011660 | 7620 | 7610 | 7620 | 7610 | 574 |
| 412 | 20231221 | 115700 | 1500639160 | 7620 | 7620 | 7630 | 7620 | 1563 |
| 413 | 20231221 | 115600 | 1488715230 | 7620 | 7620 | 7630 | 7620 | 1003 |
| 414 | 20231221 | 115500 | 1481065390 | 7620 | 7620 | 7630 | 7620 | 146 |
| 415 | 20231221 | 115400 | 1479952680 | 7630 | 7620 | 7630 | 7620 | 861 |
| 416 | 20231221 | 115300 | 1473385770 | 7620 | 7630 | 7630 | 7620 | 1046 |
| 417 | 20231221 | 115200 | 1465407520 | 7620 | 7630 | 7630 | 7620 | 156 |
| 418 | 20231221 | 115100 | 1464218540 | 7620 | 7630 | 7630 | 7620 | 1009 |
| 419 | 20231221 | 115000 | 1456522920 | 7630 | 7630 | 7630 | 7620 | 734 |
| 420 | 20231221 | 114900 | 1450924210 | 7620 | 7620 | 7630 | 7620 | 957 |
| 421 | 20231221 | 114800 | 1443623870 | 7630 | 7620 | 7630 | 7620 | 244 |
| 422 | 20231221 | 114700 | 1441764280 | 7620 | 7630 | 7630 | 7620 | 847 |
| 423 | 20231221 | 114600 | 1435303150 | 7630 | 7630 | 7630 | 7620 | 752 |
| 424 | 20231221 | 114500 | 1429566120 | 7630 | 7630 | 7630 | 7620 | 610 |
| 425 | 20231221 | 114400 | 1424917530 | 7630 | 7630 | 7630 | 7620 | 973 |
| 426 | 20231221 | 114300 | 1417494270 | 7630 | 7620 | 7630 | 7620 | 310 |
| 427 | 20231221 | 114200 | 1415131890 | 7620 | 7620 | 7620 | 7620 | 103 |
| 428 | 20231221 | 114100 | 1414347030 | 7620 | 7620 | 7620 | 7610 | 790 |
| 429 | 20231221 | 114000 | 1408328090 | 7620 | 7620 | 7620 | 7620 | 767 |
| 430 | 20231221 | 113900 | 1402483550 | 7620 | 7620 | 7620 | 7620 | 25 |
| 431 | 20231221 | 113800 | 1402293050 | 7620 | 7610 | 7620 | 7610 | 1351 |
| 432 | 20231221 | 113700 | 1392004830 | 7620 | 7620 | 7620 | 7610 | 715 |
| 433 | 20231221 | 113600 | 1386556630 | 7620 | 7620 | 7620 | 7620 | 22 |
| 434 | 20231221 | 113500 | 1386388990 | 7590 | 7620 | 7620 | 7590 | 110 |
| 435 | 20231221 | 113400 | 1385553370 | 7580 | 7620 | 7630 | 7580 | 572 |
| 436 | 20231221 | 113300 | 1381212690 | 7620 | 7630 | 7630 | 7620 | 1939 |
| 437 | 20231221 | 113200 | 1366431190 | 7630 | 7630 | 7630 | 7630 | 23 |
| 438 | 20231221 | 113100 | 1366255700 | 7620 | 7610 | 7620 | 7610 | 336 |
| 439 | 20231221 | 113000 | 1363695450 | 7610 | 7620 | 7620 | 7610 | 169 |
| 440 | 20231221 | 112900 | 1362409220 | 7610 | 7620 | 7620 | 7610 | 173 |
| 441 | 20231221 | 112800 | 1361092570 | 7620 | 7620 | 7620 | 7610 | 1206 |
| 442 | 20231221 | 112700 | 1351908660 | 7620 | 7600 | 7620 | 7600 | 794 |
| 443 | 20231221 | 112600 | 1345867050 | 7610 | 7610 | 7610 | 7610 | 711 |
| 444 | 20231221 | 112500 | 1340456340 | 7610 | 7610 | 7610 | 7610 | 50 |
| 445 | 20231221 | 112400 | 1340075840 | 7600 | 7600 | 7610 | 7600 | 275 |
| 446 | 20231221 | 112300 | 1337985770 | 7600 | 7600 | 7600 | 7600 | 1467 |
| 447 | 20231221 | 112200 | 1326836570 | 7600 | 7590 | 7600 | 7590 | 367 |
| 448 | 20231221 | 112100 | 1324050170 | 7600 | 7600 | 7600 | 7590 | 829 |
| 449 | 20231221 | 112000 | 1317750340 | 7600 | 7600 | 7600 | 7590 | 786 |
| 450 | 20231221 | 111900 | 1311776750 | 7600 | 7600 | 7600 | 7590 | 837 |
| 451 | 20231221 | 111800 | 1305416550 | 7590 | 7600 | 7600 | 7590 | 23 |
| 452 | 20231221 | 111700 | 1305241780 | 7600 | 7600 | 7600 | 7600 | 18 |
| 453 | 20231221 | 111600 | 1305104980 | 7600 | 7600 | 7600 | 7580 | 677 |
| 454 | 20231221 | 111500 | 1299966360 | 7600 | 7610 | 7610 | 7600 | 3106 |
| 455 | 20231221 | 111400 | 1276360680 | 7610 | 7610 | 7610 | 7600 | 903 |
| 456 | 20231221 | 111300 | 1269489780 | 7600 | 7610 | 7610 | 7600 | 945 |
| 457 | 20231221 | 111200 | 1262300780 | 7610 | 7610 | 7610 | 7610 | 75 |
| 458 | 20231221 | 111100 | 1261730030 | 7600 | 7610 | 7610 | 7590 | 593 |
| 459 | 20231221 | 111000 | 1257223180 | 7600 | 7610 | 7610 | 7600 | 1173 |
| 460 | 20231221 | 110900 | 1248300380 | 7610 | 7600 | 7610 | 7600 | 205 |
| 461 | 20231221 | 110800 | 1246742200 | 7600 | 7600 | 7600 | 7600 | 247 |
| 462 | 20231221 | 110700 | 1244865000 | 7600 | 7600 | 7610 | 7600 | 1935 |
| 463 | 20231221 | 110600 | 1230154490 | 7610 | 7610 | 7610 | 7600 | 1223 |
| 464 | 20231221 | 110500 | 1220851430 | 7610 | 7610 | 7610 | 7600 | 112 |
| 465 | 20231221 | 110400 | 1219999980 | 7610 | 7610 | 7610 | 7600 | 826 |
| 466 | 20231221 | 110300 | 1213715400 | 7610 | 7610 | 7610 | 7600 | 739 |
| 467 | 20231221 | 110200 | 1208092690 | 7600 | 7600 | 7620 | 7600 | 2616 |
| 468 | 20231221 | 110100 | 1188207090 | 7600 | 7600 | 7600 | 7590 | 164 |
| 469 | 20231221 | 110000 | 1186962040 | 7600 | 7580 | 7610 | 7580 | 449 |
| 470 | 20231221 | 105900 | 1183553060 | 7540 | 7580 | 7610 | 7530 | 15207 |
| 471 | 20231221 | 105800 | 1068654100 | 7570 | 7620 | 7620 | 7570 | 566 |
| 472 | 20231221 | 105700 | 1064361290 | 7590 | 7610 | 7620 | 7590 | 1688 |
| 473 | 20231221 | 105600 | 1051511350 | 7610 | 7600 | 7610 | 7600 | 828 |
| 474 | 20231221 | 105500 | 1045210280 | 7610 | 7610 | 7610 | 7600 | 111 |
| 475 | 20231221 | 105400 | 1044366490 | 7610 | 7610 | 7610 | 7590 | 111 |
| 476 | 20231221 | 105300 | 1043523540 | 7590 | 7610 | 7610 | 7590 | 1070 |
| 477 | 20231221 | 105200 | 1035383890 | 7610 | 7600 | 7610 | 7600 | 51 |
| 478 | 20231221 | 105100 | 1034996090 | 7610 | 7610 | 7610 | 7600 | 888 |
| 479 | 20231221 | 105000 | 1028240200 | 7600 | 7600 | 7610 | 7600 | 485 |
| 480 | 20231221 | 104900 | 1024554100 | 7600 | 7600 | 7600 | 7590 | 940 |
| 481 | 20231221 | 104800 | 1017410110 | 7580 | 7610 | 7610 | 7580 | 772 |
| 482 | 20231221 | 104700 | 1011557810 | 7590 | 7580 | 7610 | 7580 | 2219 |
| 483 | 20231221 | 104600 | 994714830 | 7580 | 7600 | 7610 | 7580 | 1404 |
| 484 | 20231221 | 104500 | 984051990 | 7590 | 7590 | 7590 | 7590 | 120 |
| 485 | 20231221 | 104400 | 983141190 | 7600 | 7590 | 7600 | 7590 | 831 |
| 486 | 20231221 | 104300 | 976826960 | 7590 | 7590 | 7600 | 7590 | 1018 |
| 487 | 20231221 | 104200 | 969093540 | 7590 | 7600 | 7600 | 7590 | 950 |
| 488 | 20231221 | 104100 | 961876890 | 7600 | 7600 | 7600 | 7590 | 117 |
| 489 | 20231221 | 104000 | 960988280 | 7610 | 7600 | 7610 | 7590 | 1273 |
| 490 | 20231221 | 103900 | 951309170 | 7600 | 7610 | 7610 | 7600 | 681 |
| 491 | 20231221 | 103800 | 946126770 | 7600 | 7600 | 7600 | 7600 | 35 |
| 492 | 20231221 | 103700 | 945860770 | 7600 | 7600 | 7610 | 7590 | 447 |
| 493 | 20231221 | 103600 | 942463580 | 7590 | 7590 | 7600 | 7590 | 1015 |
| 494 | 20231221 | 103500 | 934750940 | 7590 | 7600 | 7600 | 7590 | 599 |
| 495 | 20231221 | 103400 | 930198550 | 7600 | 7590 | 7610 | 7590 | 171 |
| 496 | 20231221 | 103300 | 928899800 | 7590 | 7610 | 7620 | 7590 | 1484 |
| 497 | 20231221 | 103200 | 917602480 | 7600 | 7600 | 7610 | 7600 | 447 |
| 498 | 20231221 | 103100 | 914200840 | 7600 | 7600 | 7600 | 7590 | 438 |
| 499 | 20231221 | 103000 | 910873100 | 7590 | 7590 | 7620 | 7590 | 1308 |
| 500 | 20231221 | 102900 | 900927340 | 7590 | 7600 | 7600 | 7590 | 65 |
| 501 | 20231221 | 102800 | 900433670 | 7610 | 7600 | 7620 | 7600 | 3797 |
| 502 | 20231221 | 102700 | 871512820 | 7600 | 7590 | 7600 | 7590 | 491 |
| 503 | 20231221 | 102600 | 867781730 | 7590 | 7610 | 7610 | 7590 | 716 |
| 504 | 20231221 | 102500 | 862333680 | 7600 | 7600 | 7600 | 7590 | 103 |
| 505 | 20231221 | 102400 | 861550900 | 7600 | 7600 | 7610 | 7600 | 1708 |
| 506 | 20231221 | 102300 | 848569200 | 7610 | 7610 | 7620 | 7610 | 1617 |
| 507 | 20231221 | 102200 | 836252380 | 7610 | 7630 | 7630 | 7610 | 46 |
| 508 | 20231221 | 102100 | 835902300 | 7610 | 7610 | 7620 | 7600 | 513 |
| 509 | 20231221 | 102000 | 831996100 | 7600 | 7610 | 7620 | 7600 | 1211 |
| 510 | 20231221 | 101900 | 822776840 | 7610 | 7610 | 7610 | 7600 | 364 |
| 511 | 20231221 | 101800 | 820006810 | 7600 | 7600 | 7600 | 7600 | 625 |
| 512 | 20231221 | 101700 | 815256810 | 7600 | 7610 | 7620 | 7600 | 1152 |
| 513 | 20231221 | 101600 | 806483630 | 7610 | 7620 | 7620 | 7610 | 772 |
| 514 | 20231221 | 101500 | 800602310 | 7610 | 7610 | 7620 | 7610 | 423 |
| 515 | 20231221 | 101400 | 797381970 | 7610 | 7620 | 7640 | 7610 | 4069 |
| 516 | 20231221 | 101300 | 766337080 | 7630 | 7620 | 7630 | 7620 | 681 |
| 517 | 20231221 | 101200 | 761141060 | 7620 | 7630 | 7640 | 7620 | 1093 |
| 518 | 20231221 | 101100 | 752797040 | 7640 | 7620 | 7640 | 7620 | 448 |
| 519 | 20231221 | 101000 | 749374380 | 7620 | 7630 | 7640 | 7620 | 1294 |
| 520 | 20231221 | 100900 | 739497060 | 7620 | 7640 | 7640 | 7620 | 803 |
| 521 | 20231221 | 100800 | 733364250 | 7630 | 7630 | 7630 | 7630 | 5 |
| 522 | 20231221 | 100700 | 733326100 | 7630 | 7630 | 7640 | 7630 | 3553 |
| 523 | 20231221 | 100600 | 706188150 | 7630 | 7640 | 7640 | 7630 | 976 |
| 524 | 20231221 | 100500 | 698733200 | 7630 | 7640 | 7640 | 7630 | 161 |
| 525 | 20231221 | 100400 | 697504230 | 7630 | 7630 | 7640 | 7630 | 802 |
| 526 | 20231221 | 100300 | 691378170 | 7630 | 7630 | 7630 | 7610 | 1325 |
| 527 | 20231221 | 100200 | 681268630 | 7630 | 7640 | 7640 | 7630 | 1508 |
| 528 | 20231221 | 100100 | 669747960 | 7630 | 7630 | 7630 | 7630 | 187 |
| 529 | 20231221 | 100000 | 668321150 | 7640 | 7640 | 7640 | 7630 | 1215 |
| 530 | 20231221 | 095900 | 659038900 | 7630 | 7620 | 7640 | 7620 | 1175 |
| 531 | 20231221 | 095800 | 650073670 | 7630 | 7620 | 7630 | 7620 | 819 |
| 532 | 20231221 | 095700 | 643826430 | 7620 | 7620 | 7630 | 7620 | 1282 |
| 533 | 20231221 | 095600 | 634049980 | 7620 | 7620 | 7620 | 7620 | 226 |
| 534 | 20231221 | 095500 | 632327860 | 7620 | 7620 | 7620 | 7620 | 408 |
| 535 | 20231221 | 095400 | 629218900 | 7610 | 7610 | 7610 | 7610 | 2 |
| 536 | 20231221 | 095300 | 629203680 | 7610 | 7620 | 7630 | 7610 | 5153 |
| 537 | 20231221 | 095200 | 589930770 | 7620 | 7630 | 7630 | 7620 | 146 |
| 538 | 20231221 | 095100 | 588818010 | 7630 | 7630 | 7630 | 7620 | 722 |
| 539 | 20231221 | 095000 | 583309160 | 7620 | 7620 | 7630 | 7620 | 757 |
| 540 | 20231221 | 094900 | 577534560 | 7630 | 7620 | 7630 | 7620 | 896 |
| 541 | 20231221 | 094800 | 570698120 | 7620 | 7620 | 7620 | 7620 | 36 |
| 542 | 20231221 | 094700 | 570423800 | 7630 | 7620 | 7630 | 7620 | 769 |
| 543 | 20231221 | 094600 | 564557210 | 7620 | 7630 | 7630 | 7620 | 39 |
| 544 | 20231221 | 094500 | 564260000 | 7630 | 7630 | 7640 | 7620 | 1446 |
| 545 | 20231221 | 094400 | 553227140 | 7630 | 7630 | 7630 | 7630 | 33 |
| 546 | 20231221 | 094300 | 552975350 | 7630 | 7620 | 7630 | 7620 | 652 |
| 547 | 20231221 | 094200 | 548000630 | 7620 | 7620 | 7630 | 7620 | 222 |
| 548 | 20231221 | 094100 | 546306990 | 7630 | 7640 | 7650 | 7630 | 1910 |
| 549 | 20231221 | 094000 | 531712130 | 7630 | 7630 | 7640 | 7620 | 1243 |
| 550 | 20231221 | 093900 | 522218570 | 7630 | 7640 | 7640 | 7630 | 1291 |
| 551 | 20231221 | 093800 | 512355890 | 7630 | 7630 | 7630 | 7630 | 34 |
| 552 | 20231221 | 093700 | 512096470 | 7640 | 7630 | 7640 | 7630 | 674 |
| 553 | 20231221 | 093600 | 506947140 | 7640 | 7640 | 7640 | 7630 | 401 |
| 554 | 20231221 | 093500 | 503884720 | 7620 | 7640 | 7640 | 7620 | 274 |
| 555 | 20231221 | 093400 | 501796200 | 7630 | 7620 | 7630 | 7620 | 1046 |
| 556 | 20231221 | 093300 | 493816930 | 7620 | 7640 | 7640 | 7620 | 1603 |
| 557 | 20231221 | 093200 | 481586430 | 7640 | 7630 | 7640 | 7630 | 769 |
| 558 | 20231221 | 093100 | 475711290 | 7640 | 7640 | 7640 | 7630 | 350 |
| 559 | 20231221 | 093000 | 473037700 | 7640 | 7660 | 7660 | 7640 | 952 |
| 560 | 20231221 | 092900 | 465757490 | 7660 | 7660 | 7660 | 7660 | 1 |
| 561 | 20231221 | 092800 | 465749830 | 7650 | 7650 | 7650 | 7650 | 584 |
| 562 | 20231221 | 092700 | 461282230 | 7650 | 7650 | 7660 | 7650 | 710 |
| 563 | 20231221 | 092600 | 455843660 | 7650 | 7650 | 7650 | 7640 | 3463 |
| 564 | 20231221 | 092500 | 429351920 | 7650 | 7640 | 7650 | 7630 | 6909 |
| 565 | 20231221 | 092400 | 376566470 | 7640 | 7630 | 7640 | 7630 | 2118 |
| 566 | 20231221 | 092300 | 360394800 | 7630 | 7630 | 7630 | 7630 | 731 |
| 567 | 20231221 | 092200 | 354817270 | 7630 | 7630 | 7630 | 7620 | 434 |
| 568 | 20231221 | 092100 | 351509950 | 7630 | 7590 | 7630 | 7590 | 5574 |
| 569 | 20231221 | 092000 | 309029120 | 7620 | 7610 | 7620 | 7610 | 10584 |
| 570 | 20231221 | 091900 | 228379270 | 7620 | 7600 | 7620 | 7600 | 836 |
| 571 | 20231221 | 091800 | 222018240 | 7610 | 7620 | 7620 | 7610 | 73 |
| 572 | 20231221 | 091700 | 221462410 | 7620 | 7620 | 7620 | 7620 | 763 |
| 573 | 20231221 | 091600 | 215648350 | 7610 | 7610 | 7610 | 7610 | 633 |
| 574 | 20231221 | 091500 | 210831220 | 7600 | 7600 | 7600 | 7600 | 790 |
| 575 | 20231221 | 091400 | 204827220 | 7590 | 7600 | 7600 | 7590 | 1762 |
| 576 | 20231221 | 091300 | 191448040 | 7610 | 7620 | 7620 | 7610 | 694 |
| 577 | 20231221 | 091200 | 186159810 | 7610 | 7620 | 7630 | 7610 | 706 |
| 578 | 20231221 | 091100 | 180778870 | 7630 | 7630 | 7630 | 7620 | 2018 |
| 579 | 20231221 | 091000 | 165391230 | 7630 | 7630 | 7630 | 7630 | 1322 |
| 580 | 20231221 | 090900 | 155304370 | 7630 | 7610 | 7630 | 7610 | 3886 |
| 581 | 20231221 | 090800 | 125685110 | 7600 | 7610 | 7610 | 7600 | 146 |
| 582 | 20231221 | 090700 | 124575380 | 7610 | 7600 | 7610 | 7590 | 1597 |
| 583 | 20231221 | 090600 | 112448110 | 7600 | 7590 | 7600 | 7580 | 2055 |
| 584 | 20231221 | 090500 | 96853260 | 7580 | 7600 | 7600 | 7580 | 630 |
| 585 | 20231221 | 090400 | 92072270 | 7590 | 7590 | 7590 | 7580 | 1503 |
| 586 | 20231221 | 090300 | 80667180 | 7580 | 7570 | 7590 | 7570 | 375 |
| 587 | 20231221 | 090200 | 77822590 | 7590 | 7590 | 7590 | 7570 | 1685 |
| 588 | 20231221 | 090100 | 65045870 | 7600 | 7620 | 7620 | 7570 | 338 |
| 589 | 20231221 | 090000 | 62479540 | 7570 | 7630 | 7630 | 7570 | 8214 |