31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 3 | 20240703 | 184900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240703 | 184800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240703 | 184700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240703 | 184600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240703 | 184500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240703 | 184400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240703 | 184300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240703 | 184200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240703 | 184100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240703 | 184000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240703 | 183900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240703 | 183800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240703 | 183700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240703 | 183600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240703 | 183500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240703 | 183400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240703 | 183300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240703 | 183200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240703 | 183100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240703 | 183000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240703 | 182900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240703 | 182800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240703 | 182700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240703 | 182600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240703 | 182500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240703 | 182400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240703 | 182300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240703 | 182200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240703 | 182100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240703 | 182000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 33 | 20240703 | 181900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240703 | 181800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240703 | 181700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240703 | 181600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240703 | 181500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240703 | 181400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240703 | 181300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240703 | 181200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240703 | 181100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240703 | 181000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240703 | 180900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240703 | 180800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240703 | 180700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240703 | 180600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240703 | 180500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240703 | 180400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240703 | 180300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240703 | 180200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240703 | 180100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240703 | 180000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240703 | 175900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240703 | 175800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240703 | 175700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240703 | 175600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240703 | 175500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240703 | 175400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240703 | 175300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240703 | 175200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240703 | 175100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240703 | 175000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 63 | 20240703 | 174900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240703 | 174800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240703 | 174700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240703 | 174600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240703 | 174500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240703 | 174400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240703 | 174300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240703 | 174200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240703 | 174100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240703 | 174000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240703 | 173900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240703 | 173800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240703 | 173700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240703 | 173600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240703 | 173500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240703 | 173400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240703 | 173300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240703 | 173200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240703 | 173100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240703 | 173000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240703 | 172900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240703 | 172800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240703 | 172700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240703 | 172600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240703 | 172500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240703 | 172400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240703 | 172300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240703 | 172200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240703 | 172100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240703 | 172000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 93 | 20240703 | 171900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240703 | 171800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240703 | 171700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240703 | 171600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240703 | 171500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240703 | 171400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240703 | 171300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240703 | 171200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240703 | 171100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240703 | 171000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240703 | 170900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240703 | 170800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240703 | 170700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240703 | 170600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240703 | 170500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240703 | 170400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240703 | 170300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240703 | 170200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240703 | 170100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240703 | 170000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240703 | 165900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240703 | 165800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240703 | 165700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240703 | 165600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240703 | 165500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240703 | 165400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240703 | 165300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240703 | 165200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240703 | 165100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240703 | 165000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 123 | 20240703 | 164900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240703 | 164800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240703 | 164700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240703 | 164600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240703 | 164500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240703 | 164400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240703 | 164300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240703 | 164200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240703 | 164100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240703 | 164000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240703 | 163900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240703 | 163800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240703 | 163700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240703 | 163600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240703 | 163500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240703 | 163400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240703 | 163300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240703 | 163200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240703 | 163100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240703 | 163000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240703 | 162900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240703 | 162800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240703 | 162700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240703 | 162600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240703 | 162500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240703 | 162400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240703 | 162300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240703 | 162200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240703 | 162100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240703 | 162000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 153 | 20240703 | 161900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240703 | 161800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240703 | 161700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240703 | 161600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240703 | 161500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240703 | 161400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240703 | 161300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240703 | 161200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240703 | 161100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240703 | 161000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240703 | 160900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240703 | 160800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240703 | 160700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240703 | 160600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240703 | 160500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240703 | 160400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240703 | 160300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240703 | 160200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240703 | 160100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240703 | 160000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240703 | 155900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240703 | 155800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240703 | 155700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240703 | 155600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240703 | 155500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240703 | 155400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240703 | 155300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240703 | 155200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240703 | 155100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240703 | 155000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 183 | 20240703 | 154900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240703 | 154800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240703 | 154700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240703 | 154600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240703 | 154500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240703 | 154400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240703 | 154300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240703 | 154200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240703 | 154100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240703 | 154000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240703 | 153900 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240703 | 153800 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240703 | 153700 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240703 | 153600 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240703 | 153500 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240703 | 153400 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240703 | 153300 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240703 | 153200 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240703 | 153100 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240703 | 153000 | 1493599160 | 13160 | 13160 | 13160 | 13160 | 521 |
| 203 | 20240703 | 152900 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240703 | 152800 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240703 | 152700 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240703 | 152600 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240703 | 152500 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240703 | 152400 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240703 | 152300 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240703 | 152200 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240703 | 152100 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240703 | 152000 | 1486742800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 213 | 20240703 | 151900 | 1486742800 | 13150 | 13120 | 13150 | 13120 | 3 |
| 214 | 20240703 | 151800 | 1486703410 | 13150 | 13130 | 13150 | 13120 | 1586 |
| 215 | 20240703 | 151700 | 1465853220 | 13130 | 13120 | 13140 | 13120 | 341 |
| 216 | 20240703 | 151600 | 1461377090 | 13130 | 13130 | 13130 | 13120 | 490 |
| 217 | 20240703 | 151500 | 1454943430 | 13130 | 13140 | 13140 | 13130 | 449 |
| 218 | 20240703 | 151400 | 1449045570 | 13150 | 13140 | 13150 | 13140 | 749 |
| 219 | 20240703 | 151300 | 1439203310 | 13140 | 13150 | 13150 | 13140 | 13 |
| 220 | 20240703 | 151200 | 1439032390 | 13160 | 13150 | 13160 | 13140 | 588 |
| 221 | 20240703 | 151100 | 1431305050 | 13150 | 13160 | 13160 | 13150 | 77 |
| 222 | 20240703 | 151000 | 1430292490 | 13150 | 13150 | 13150 | 13140 | 332 |
| 223 | 20240703 | 150900 | 1425929690 | 13150 | 13150 | 13150 | 13150 | 169 |
| 224 | 20240703 | 150800 | 1423707340 | 13160 | 13150 | 13160 | 13150 | 138 |
| 225 | 20240703 | 150700 | 1421892620 | 13140 | 13150 | 13150 | 13140 | 441 |
| 226 | 20240703 | 150600 | 1416093800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240703 | 150500 | 1416093800 | 13150 | 13150 | 13160 | 13150 | 433 |
| 228 | 20240703 | 150400 | 1410399840 | 13150 | 13150 | 13150 | 13150 | 37 |
| 229 | 20240703 | 150300 | 1409913290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240703 | 150200 | 1409913290 | 13150 | 13160 | 13160 | 13150 | 140 |
| 231 | 20240703 | 150100 | 1408072280 | 13160 | 13160 | 13160 | 13160 | 6 |
| 232 | 20240703 | 150000 | 1407993320 | 13150 | 13160 | 13160 | 13150 | 291 |
| 233 | 20240703 | 145900 | 1404166460 | 13160 | 13150 | 13160 | 13150 | 42 |
| 234 | 20240703 | 145800 | 1403614150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240703 | 145700 | 1403614150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240703 | 145600 | 1403614150 | 13170 | 13150 | 13170 | 13140 | 136 |
| 237 | 20240703 | 145500 | 1401825630 | 13150 | 13150 | 13150 | 13140 | 125 |
| 238 | 20240703 | 145400 | 1400183020 | 13150 | 13140 | 13150 | 13140 | 36 |
| 239 | 20240703 | 145300 | 1399709920 | 13140 | 13150 | 13150 | 13140 | 91 |
| 240 | 20240703 | 145200 | 1398513970 | 13170 | 13150 | 13170 | 13150 | 102 |
| 241 | 20240703 | 145100 | 1397172370 | 13150 | 13140 | 13150 | 13140 | 60 |
| 242 | 20240703 | 145000 | 1396383660 | 13150 | 13160 | 13160 | 13150 | 5 |
| 243 | 20240703 | 144900 | 1396317900 | 13150 | 13150 | 13150 | 13150 | 41 |
| 244 | 20240703 | 144800 | 1395778750 | 13160 | 13150 | 13160 | 13150 | 224 |
| 245 | 20240703 | 144700 | 1392833140 | 13150 | 13140 | 13150 | 13140 | 59 |
| 246 | 20240703 | 144600 | 1392057670 | 13150 | 13150 | 13150 | 13150 | 115 |
| 247 | 20240703 | 144500 | 1390545420 | 13170 | 13170 | 13170 | 13170 | 1 |
| 248 | 20240703 | 144400 | 1390532250 | 13160 | 13160 | 13160 | 13160 | 95 |
| 249 | 20240703 | 144300 | 1389282050 | 13140 | 13150 | 13150 | 13140 | 150 |
| 250 | 20240703 | 144200 | 1387311040 | 13140 | 13140 | 13140 | 13140 | 58 |
| 251 | 20240703 | 144100 | 1386548920 | 13130 | 13130 | 13150 | 13130 | 209 |
| 252 | 20240703 | 144000 | 1383803590 | 13130 | 13150 | 13150 | 13130 | 135 |
| 253 | 20240703 | 143900 | 1382030940 | 13160 | 13160 | 13160 | 13160 | 5 |
| 254 | 20240703 | 143800 | 1381965140 | 13140 | 13130 | 13140 | 13120 | 248 |
| 255 | 20240703 | 143700 | 1378709560 | 13120 | 13120 | 13120 | 13120 | 140 |
| 256 | 20240703 | 143600 | 1376872760 | 13130 | 13130 | 13130 | 13130 | 124 |
| 257 | 20240703 | 143500 | 1375244640 | 13140 | 13140 | 13140 | 13140 | 5 |
| 258 | 20240703 | 143400 | 1375178940 | 13130 | 13140 | 13140 | 13130 | 231 |
| 259 | 20240703 | 143300 | 1372145020 | 13140 | 13140 | 13140 | 13140 | 27 |
| 260 | 20240703 | 143200 | 1371790240 | 13140 | 13140 | 13140 | 13120 | 1002 |
| 261 | 20240703 | 143100 | 1358641240 | 13140 | 13140 | 13140 | 13140 | 202 |
| 262 | 20240703 | 143000 | 1355986960 | 13140 | 13140 | 13140 | 13140 | 39 |
| 263 | 20240703 | 142900 | 1355474500 | 13150 | 13150 | 13150 | 13150 | 145 |
| 264 | 20240703 | 142800 | 1353567750 | 13150 | 13150 | 13150 | 13150 | 40 |
| 265 | 20240703 | 142700 | 1353041750 | 13150 | 13160 | 13160 | 13150 | 21 |
| 266 | 20240703 | 142600 | 1352765590 | 13150 | 13160 | 13160 | 13150 | 128 |
| 267 | 20240703 | 142500 | 1351081430 | 13160 | 13170 | 13170 | 13160 | 41 |
| 268 | 20240703 | 142400 | 1350541860 | 13170 | 13170 | 13170 | 13170 | 3 |
| 269 | 20240703 | 142300 | 1350502350 | 13160 | 13160 | 13160 | 13150 | 76 |
| 270 | 20240703 | 142200 | 1349502590 | 13150 | 13150 | 13150 | 13150 | 78 |
| 271 | 20240703 | 142100 | 1348476890 | 13150 | 13150 | 13150 | 13150 | 35 |
| 272 | 20240703 | 142000 | 1348016640 | 13160 | 13160 | 13160 | 13160 | 1 |
| 273 | 20240703 | 141900 | 1348003480 | 13150 | 13160 | 13160 | 13150 | 118 |
| 274 | 20240703 | 141800 | 1346451770 | 13150 | 13150 | 13150 | 13150 | 113 |
| 275 | 20240703 | 141700 | 1344965820 | 13150 | 13160 | 13160 | 13140 | 211 |
| 276 | 20240703 | 141600 | 1342191190 | 13160 | 13160 | 13160 | 13160 | 1 |
| 277 | 20240703 | 141500 | 1342178030 | 13150 | 13150 | 13160 | 13150 | 305 |
| 278 | 20240703 | 141400 | 1338167270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20240703 | 141300 | 1338167270 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20240703 | 141200 | 1338167270 | 13180 | 13190 | 13190 | 13180 | 121 |
| 281 | 20240703 | 141100 | 1336572480 | 13190 | 13150 | 13190 | 13150 | 643 |
| 282 | 20240703 | 141000 | 1328110840 | 13150 | 13150 | 13150 | 13150 | 115 |
| 283 | 20240703 | 140900 | 1326598590 | 13160 | 13160 | 13160 | 13160 | 1 |
| 284 | 20240703 | 140800 | 1326585430 | 13150 | 13140 | 13150 | 13130 | 129 |
| 285 | 20240703 | 140700 | 1324889870 | 13130 | 13140 | 13140 | 13120 | 127 |
| 286 | 20240703 | 140600 | 1323222380 | 13140 | 13150 | 13150 | 13130 | 3267 |
| 287 | 20240703 | 140500 | 1280316120 | 13160 | 13150 | 13160 | 13150 | 4 |
| 288 | 20240703 | 140400 | 1280263510 | 13140 | 13150 | 13150 | 13140 | 82 |
| 289 | 20240703 | 140300 | 1279185620 | 13140 | 13150 | 13150 | 13140 | 198 |
| 290 | 20240703 | 140200 | 1276582920 | 13150 | 13160 | 13160 | 13150 | 49 |
| 291 | 20240703 | 140100 | 1275938370 | 13160 | 13150 | 13160 | 13150 | 144 |
| 292 | 20240703 | 140000 | 1274043630 | 13160 | 13160 | 13160 | 13160 | 9 |
| 293 | 20240703 | 135900 | 1273925190 | 13170 | 13160 | 13170 | 13160 | 53 |
| 294 | 20240703 | 135800 | 1273227690 | 13160 | 13160 | 13160 | 13150 | 1425 |
| 295 | 20240703 | 135700 | 1254475520 | 13170 | 13160 | 13170 | 13160 | 146 |
| 296 | 20240703 | 135600 | 1252553040 | 13170 | 13170 | 13170 | 13170 | 4 |
| 297 | 20240703 | 135500 | 1252500360 | 13160 | 13170 | 13180 | 13160 | 119 |
| 298 | 20240703 | 135400 | 1250934270 | 13170 | 13160 | 13170 | 13160 | 140 |
| 299 | 20240703 | 135300 | 1249091850 | 13160 | 13150 | 13160 | 13150 | 31 |
| 300 | 20240703 | 135200 | 1248684190 | 13160 | 13160 | 13160 | 13160 | 81 |
| 301 | 20240703 | 135100 | 1247618230 | 13160 | 13160 | 13160 | 13160 | 93 |
| 302 | 20240703 | 135000 | 1246394350 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20240703 | 134900 | 1246394350 | 13180 | 13170 | 13180 | 13150 | 389 |
| 304 | 20240703 | 134800 | 1241273390 | 13170 | 13180 | 13180 | 13170 | 94 |
| 305 | 20240703 | 134700 | 1240035340 | 13190 | 13190 | 13190 | 13190 | 1 |
| 306 | 20240703 | 134600 | 1240022150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20240703 | 134500 | 1240022150 | 13210 | 13190 | 13210 | 13190 | 268 |
| 308 | 20240703 | 134400 | 1236487210 | 13190 | 13180 | 13210 | 13180 | 1066 |
| 309 | 20240703 | 134300 | 1222421540 | 13190 | 13190 | 13190 | 13190 | 144 |
| 310 | 20240703 | 134200 | 1220522180 | 13190 | 13180 | 13190 | 13180 | 100 |
| 311 | 20240703 | 134100 | 1219203460 | 13190 | 13180 | 13190 | 13180 | 100 |
| 312 | 20240703 | 134000 | 1217885230 | 13190 | 13170 | 13190 | 13160 | 132 |
| 313 | 20240703 | 133900 | 1216146270 | 13160 | 13160 | 13160 | 13160 | 85 |
| 314 | 20240703 | 133800 | 1215027670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 315 | 20240703 | 133700 | 1215027670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 316 | 20240703 | 133600 | 1215027670 | 13200 | 13160 | 13200 | 13160 | 1329 |
| 317 | 20240703 | 133500 | 1197536570 | 13150 | 13150 | 13150 | 13150 | 51 |
| 318 | 20240703 | 133400 | 1196865920 | 13160 | 13160 | 13160 | 13160 | 272 |
| 319 | 20240703 | 133300 | 1193286400 | 13160 | 13160 | 13160 | 13150 | 256 |
| 320 | 20240703 | 133200 | 1189918540 | 13170 | 13150 | 13170 | 13150 | 197 |
| 321 | 20240703 | 133100 | 1187327950 | 13150 | 13150 | 13150 | 13150 | 26 |
| 322 | 20240703 | 133000 | 1186986050 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20240703 | 132900 | 1186986050 | 13160 | 13150 | 13160 | 13150 | 360 |
| 324 | 20240703 | 132800 | 1182251690 | 13160 | 13150 | 13160 | 13150 | 2 |
| 325 | 20240703 | 132700 | 1182225380 | 13150 | 13150 | 13160 | 13150 | 147 |
| 326 | 20240703 | 132600 | 1180292320 | 13160 | 13160 | 13160 | 13160 | 91 |
| 327 | 20240703 | 132500 | 1179094760 | 13150 | 13160 | 13160 | 13150 | 42 |
| 328 | 20240703 | 132400 | 1178542450 | 13150 | 13150 | 13150 | 13150 | 104 |
| 329 | 20240703 | 132300 | 1177174850 | 13160 | 13170 | 13170 | 13160 | 63 |
| 330 | 20240703 | 132200 | 1176345270 | 13170 | 13170 | 13170 | 13170 | 17 |
| 331 | 20240703 | 132100 | 1176121380 | 13180 | 13180 | 13180 | 13180 | 1 |
| 332 | 20240703 | 132000 | 1176108200 | 13200 | 13200 | 13200 | 13200 | 0 |
| 333 | 20240703 | 131900 | 1176108200 | 13200 | 13200 | 13200 | 13200 | 70 |
| 334 | 20240703 | 131800 | 1175184200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 335 | 20240703 | 131700 | 1175184200 | 13220 | 13220 | 13220 | 13220 | 0 |
| 336 | 20240703 | 131600 | 1175184200 | 13220 | 13160 | 13220 | 13160 | 204 |
| 337 | 20240703 | 131500 | 1172492970 | 13170 | 13160 | 13170 | 13160 | 105 |
| 338 | 20240703 | 131400 | 1171111160 | 13170 | 13170 | 13180 | 13170 | 44 |
| 339 | 20240703 | 131300 | 1170531540 | 13170 | 13170 | 13170 | 13170 | 111 |
| 340 | 20240703 | 131200 | 1169069670 | 13180 | 13190 | 13190 | 13180 | 62 |
| 341 | 20240703 | 131100 | 1168252500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 342 | 20240703 | 131000 | 1168252500 | 13180 | 13190 | 13200 | 13180 | 104 |
| 343 | 20240703 | 130900 | 1166880730 | 13190 | 13190 | 13190 | 13190 | 8 |
| 344 | 20240703 | 130800 | 1166775210 | 13210 | 13200 | 13210 | 13190 | 114 |
| 345 | 20240703 | 130700 | 1165271410 | 13200 | 13180 | 13200 | 13180 | 60 |
| 346 | 20240703 | 130600 | 1164480230 | 13190 | 13190 | 13190 | 13190 | 38 |
| 347 | 20240703 | 130500 | 1163979010 | 13180 | 13200 | 13200 | 13180 | 108 |
| 348 | 20240703 | 130400 | 1162555550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 349 | 20240703 | 130300 | 1162555550 | 13200 | 13180 | 13200 | 13170 | 204 |
| 350 | 20240703 | 130200 | 1159868610 | 13160 | 13180 | 13180 | 13160 | 102 |
| 351 | 20240703 | 130100 | 1158525400 | 13180 | 13180 | 13180 | 13180 | 102 |
| 352 | 20240703 | 130000 | 1157181040 | 13190 | 13190 | 13190 | 13190 | 1 |
| 353 | 20240703 | 125900 | 1157167850 | 13150 | 13180 | 13200 | 13150 | 751 |
| 354 | 20240703 | 125800 | 1147282430 | 13180 | 13160 | 13180 | 13160 | 226 |
| 355 | 20240703 | 125700 | 1144306030 | 13170 | 13170 | 13170 | 13170 | 23 |
| 356 | 20240703 | 125600 | 1144003120 | 13160 | 13160 | 13170 | 13160 | 137 |
| 357 | 20240703 | 125500 | 1142200190 | 13170 | 13160 | 13170 | 13160 | 80 |
| 358 | 20240703 | 125400 | 1141147370 | 13170 | 13170 | 13170 | 13170 | 11 |
| 359 | 20240703 | 125300 | 1141002500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 360 | 20240703 | 125200 | 1141002500 | 13190 | 13170 | 13190 | 13170 | 68 |
| 361 | 20240703 | 125100 | 1140106820 | 13170 | 13170 | 13170 | 13170 | 93 |
| 362 | 20240703 | 125000 | 1138882010 | 13170 | 13180 | 13180 | 13170 | 30 |
| 363 | 20240703 | 124900 | 1138486900 | 13170 | 13170 | 13170 | 13170 | 107 |
| 364 | 20240703 | 124800 | 1137077710 | 13170 | 13170 | 13170 | 13170 | 0 |
| 365 | 20240703 | 124700 | 1137077710 | 13170 | 13170 | 13170 | 13170 | 200 |
| 366 | 20240703 | 124600 | 1134443710 | 13170 | 13180 | 13180 | 13170 | 155 |
| 367 | 20240703 | 124500 | 1132402350 | 13180 | 13180 | 13180 | 13180 | 40 |
| 368 | 20240703 | 124400 | 1131875150 | 13180 | 13180 | 13180 | 13180 | 153 |
| 369 | 20240703 | 124300 | 1129858610 | 13180 | 13190 | 13190 | 13180 | 2 |
| 370 | 20240703 | 124200 | 1129832240 | 13190 | 13180 | 13190 | 13180 | 89 |
| 371 | 20240703 | 124100 | 1128659210 | 13190 | 13190 | 13190 | 13190 | 10 |
| 372 | 20240703 | 124000 | 1128527310 | 13200 | 13190 | 13200 | 13190 | 31 |
| 373 | 20240703 | 123900 | 1128118310 | 13170 | 13190 | 13190 | 13170 | 132 |
| 374 | 20240703 | 123800 | 1126378020 | 13190 | 13190 | 13190 | 13190 | 0 |
| 375 | 20240703 | 123700 | 1126378020 | 13190 | 13180 | 13190 | 13180 | 114 |
| 376 | 20240703 | 123600 | 1124874620 | 13190 | 13190 | 13190 | 13190 | 53 |
| 377 | 20240703 | 123500 | 1124175550 | 13180 | 13180 | 13180 | 13180 | 41 |
| 378 | 20240703 | 123400 | 1123635170 | 13190 | 13190 | 13190 | 13190 | 62 |
| 379 | 20240703 | 123300 | 1122817390 | 13190 | 13190 | 13190 | 13190 | 40 |
| 380 | 20240703 | 123200 | 1122289790 | 13200 | 13190 | 13200 | 13190 | 98 |
| 381 | 20240703 | 123100 | 1120996570 | 13200 | 13200 | 13200 | 13200 | 5 |
| 382 | 20240703 | 123000 | 1120930570 | 13200 | 13200 | 13200 | 13200 | 123 |
| 383 | 20240703 | 122900 | 1119306970 | 13210 | 13210 | 13210 | 13210 | 5 |
| 384 | 20240703 | 122800 | 1119240920 | 13220 | 13210 | 13220 | 13210 | 101 |
| 385 | 20240703 | 122700 | 1117905850 | 13200 | 13190 | 13200 | 13180 | 222 |
| 386 | 20240703 | 122600 | 1114977630 | 13190 | 13170 | 13190 | 13170 | 51 |
| 387 | 20240703 | 122500 | 1114305940 | 13170 | 13190 | 13190 | 13170 | 550 |
| 388 | 20240703 | 122400 | 1107062270 | 13210 | 13220 | 13220 | 13210 | 17 |
| 389 | 20240703 | 122300 | 1106837690 | 13190 | 13190 | 13190 | 13190 | 10 |
| 390 | 20240703 | 122200 | 1106705790 | 13190 | 13240 | 13240 | 13190 | 644 |
| 391 | 20240703 | 122100 | 1098201740 | 13240 | 13230 | 13240 | 13200 | 206 |
| 392 | 20240703 | 122000 | 1095480030 | 13230 | 13230 | 13240 | 13230 | 155 |
| 393 | 20240703 | 121900 | 1093428330 | 13240 | 13220 | 13240 | 13220 | 88 |
| 394 | 20240703 | 121800 | 1092263950 | 13230 | 13220 | 13230 | 13220 | 120 |
| 395 | 20240703 | 121700 | 1090677350 | 13230 | 13220 | 13230 | 13220 | 38 |
| 396 | 20240703 | 121600 | 1090174930 | 13230 | 13220 | 13230 | 13220 | 23 |
| 397 | 20240703 | 121500 | 1089870860 | 13220 | 13230 | 13230 | 13210 | 128 |
| 398 | 20240703 | 121400 | 1088179870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 399 | 20240703 | 121300 | 1088179870 | 13210 | 13210 | 13210 | 13200 | 106 |
| 400 | 20240703 | 121200 | 1086780620 | 13210 | 13180 | 13210 | 13180 | 316 |
| 401 | 20240703 | 121100 | 1082612240 | 13180 | 13190 | 13190 | 13180 | 253 |
| 402 | 20240703 | 121000 | 1079276880 | 13190 | 13190 | 13190 | 13190 | 200 |
| 403 | 20240703 | 120900 | 1076638880 | 13190 | 13190 | 13190 | 13190 | 33 |
| 404 | 20240703 | 120800 | 1076203610 | 13190 | 13190 | 13190 | 13190 | 79 |
| 405 | 20240703 | 120700 | 1075161600 | 13190 | 13190 | 13190 | 13190 | 40 |
| 406 | 20240703 | 120600 | 1074634000 | 13190 | 13190 | 13190 | 13190 | 139 |
| 407 | 20240703 | 120500 | 1072800590 | 13200 | 13190 | 13200 | 13190 | 104 |
| 408 | 20240703 | 120400 | 1071428800 | 13190 | 13190 | 13190 | 13190 | 97 |
| 409 | 20240703 | 120300 | 1070149370 | 13190 | 13190 | 13190 | 13190 | 109 |
| 410 | 20240703 | 120200 | 1068711660 | 13200 | 13200 | 13200 | 13200 | 24 |
| 411 | 20240703 | 120100 | 1068394860 | 13210 | 13210 | 13210 | 13210 | 108 |
| 412 | 20240703 | 120000 | 1066968180 | 13220 | 13210 | 13220 | 13210 | 42 |
| 413 | 20240703 | 115900 | 1066413340 | 13210 | 13210 | 13210 | 13210 | 98 |
| 414 | 20240703 | 115800 | 1065118760 | 13220 | 13230 | 13230 | 13220 | 60 |
| 415 | 20240703 | 115700 | 1064325260 | 13210 | 13210 | 13210 | 13210 | 0 |
| 416 | 20240703 | 115600 | 1064325260 | 13210 | 13250 | 13250 | 13210 | 100 |
| 417 | 20240703 | 115500 | 1063002160 | 13250 | 13210 | 13250 | 13210 | 33 |
| 418 | 20240703 | 115400 | 1062566110 | 13210 | 13210 | 13210 | 13190 | 350 |
| 419 | 20240703 | 115300 | 1057946610 | 13210 | 13190 | 13210 | 13190 | 158 |
| 420 | 20240703 | 115200 | 1055860280 | 13200 | 13190 | 13200 | 13190 | 182 |
| 421 | 20240703 | 115100 | 1053458840 | 13190 | 13180 | 13190 | 13180 | 98 |
| 422 | 20240703 | 115000 | 1052166510 | 13190 | 13180 | 13190 | 13180 | 4 |
| 423 | 20240703 | 114900 | 1052113770 | 13180 | 13180 | 13180 | 13180 | 107 |
| 424 | 20240703 | 114800 | 1050703510 | 13190 | 13190 | 13190 | 13190 | 1 |
| 425 | 20240703 | 114700 | 1050690320 | 13180 | 13180 | 13180 | 13180 | 140 |
| 426 | 20240703 | 114600 | 1048845120 | 13180 | 13190 | 13190 | 13180 | 195 |
| 427 | 20240703 | 114500 | 1046275010 | 13180 | 13180 | 13180 | 13180 | 44 |
| 428 | 20240703 | 114400 | 1045695090 | 13180 | 13180 | 13180 | 13180 | 125 |
| 429 | 20240703 | 114300 | 1044047590 | 13180 | 13170 | 13180 | 13170 | 59 |
| 430 | 20240703 | 114200 | 1043270530 | 13170 | 13180 | 13180 | 13170 | 207 |
| 431 | 20240703 | 114100 | 1040544150 | 13180 | 13180 | 13180 | 13180 | 0 |
| 432 | 20240703 | 114000 | 1040544150 | 13180 | 13190 | 13190 | 13180 | 78 |
| 433 | 20240703 | 113900 | 1039515610 | 13180 | 13180 | 13180 | 13180 | 149 |
| 434 | 20240703 | 113800 | 1037551790 | 13180 | 13170 | 13180 | 13170 | 81 |
| 435 | 20240703 | 113700 | 1036484520 | 13180 | 13190 | 13190 | 13150 | 1527 |
| 436 | 20240703 | 113600 | 1016373870 | 13170 | 13160 | 13170 | 13160 | 250 |
| 437 | 20240703 | 113500 | 1013082610 | 13150 | 13150 | 13160 | 13150 | 201 |
| 438 | 20240703 | 113400 | 1010439450 | 13140 | 13140 | 13140 | 13140 | 32 |
| 439 | 20240703 | 113300 | 1010018970 | 13140 | 13140 | 13140 | 13140 | 120 |
| 440 | 20240703 | 113200 | 1008442170 | 13140 | 13150 | 13150 | 13140 | 36 |
| 441 | 20240703 | 113100 | 1007969090 | 13150 | 13140 | 13150 | 13140 | 29 |
| 442 | 20240703 | 113000 | 1007588020 | 13140 | 13130 | 13140 | 13130 | 118 |
| 443 | 20240703 | 112900 | 1006037640 | 13150 | 13150 | 13150 | 13150 | 25 |
| 444 | 20240703 | 112800 | 1005708890 | 13160 | 13160 | 13160 | 13160 | 0 |
| 445 | 20240703 | 112700 | 1005708890 | 13160 | 13160 | 13160 | 13160 | 318 |
| 446 | 20240703 | 112600 | 1001524010 | 13140 | 13140 | 13140 | 13140 | 42 |
| 447 | 20240703 | 112500 | 1000972130 | 13140 | 13140 | 13140 | 13130 | 216 |
| 448 | 20240703 | 112400 | 998134210 | 13140 | 13140 | 13140 | 13140 | 1 |
| 449 | 20240703 | 112300 | 998121070 | 13130 | 13110 | 13130 | 13110 | 940 |
| 450 | 20240703 | 112200 | 985790810 | 13110 | 13120 | 13120 | 13110 | 1516 |
| 451 | 20240703 | 112100 | 965915860 | 13120 | 13130 | 13130 | 13120 | 88 |
| 452 | 20240703 | 112000 | 964760430 | 13130 | 13120 | 13130 | 13120 | 242 |
| 453 | 20240703 | 111900 | 961583020 | 13110 | 13110 | 13110 | 13110 | 44 |
| 454 | 20240703 | 111800 | 961006180 | 13110 | 13120 | 13120 | 13110 | 107 |
| 455 | 20240703 | 111700 | 959603390 | 13110 | 13120 | 13120 | 13110 | 850 |
| 456 | 20240703 | 111600 | 948451640 | 13120 | 13120 | 13120 | 13120 | 336 |
| 457 | 20240703 | 111500 | 944043320 | 13130 | 13130 | 13130 | 13130 | 1 |
| 458 | 20240703 | 111400 | 944030190 | 13110 | 13110 | 13120 | 13110 | 621 |
| 459 | 20240703 | 111300 | 935887480 | 13130 | 13120 | 13130 | 13120 | 127 |
| 460 | 20240703 | 111200 | 934220340 | 13130 | 13120 | 13130 | 13100 | 3001 |
| 461 | 20240703 | 111100 | 894884850 | 13130 | 13130 | 13130 | 13130 | 10 |
| 462 | 20240703 | 111000 | 894753550 | 13130 | 13130 | 13130 | 13130 | 147 |
| 463 | 20240703 | 110900 | 892823440 | 13130 | 13140 | 13140 | 13130 | 3 |
| 464 | 20240703 | 110800 | 892784040 | 13120 | 13130 | 13140 | 13120 | 1242 |
| 465 | 20240703 | 110700 | 876484190 | 13140 | 13130 | 13140 | 13130 | 143 |
| 466 | 20240703 | 110600 | 874606190 | 13130 | 13130 | 13130 | 13130 | 29 |
| 467 | 20240703 | 110500 | 874225420 | 13120 | 13130 | 13140 | 13120 | 1067 |
| 468 | 20240703 | 110400 | 860224980 | 13130 | 13140 | 13140 | 13130 | 127 |
| 469 | 20240703 | 110300 | 858557450 | 13140 | 13140 | 13140 | 13130 | 83 |
| 470 | 20240703 | 110200 | 857467110 | 13140 | 13150 | 13150 | 13140 | 100 |
| 471 | 20240703 | 110100 | 856153010 | 13150 | 13140 | 13150 | 13140 | 61 |
| 472 | 20240703 | 110000 | 855351460 | 13140 | 13140 | 13140 | 13140 | 0 |
| 473 | 20240703 | 105900 | 855351460 | 13140 | 13160 | 13160 | 13140 | 122 |
| 474 | 20240703 | 105800 | 853747880 | 13160 | 13160 | 13160 | 13160 | 1 |
| 475 | 20240703 | 105700 | 853734720 | 13150 | 13150 | 13150 | 13150 | 396 |
| 476 | 20240703 | 105600 | 848527320 | 13140 | 13150 | 13150 | 13140 | 300 |
| 477 | 20240703 | 105500 | 844583920 | 13160 | 13160 | 13160 | 13150 | 76 |
| 478 | 20240703 | 105400 | 843584430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 479 | 20240703 | 105300 | 843584430 | 13180 | 13180 | 13180 | 13150 | 105 |
| 480 | 20240703 | 105200 | 842203460 | 13180 | 13180 | 13180 | 13180 | 75 |
| 481 | 20240703 | 105100 | 841214960 | 13200 | 13160 | 13200 | 13150 | 44 |
| 482 | 20240703 | 105000 | 840636050 | 13160 | 13150 | 13160 | 13150 | 540 |
| 483 | 20240703 | 104900 | 833530840 | 13160 | 13150 | 13160 | 13150 | 337 |
| 484 | 20240703 | 104800 | 829099180 | 13160 | 13160 | 13160 | 13150 | 132 |
| 485 | 20240703 | 104700 | 827363350 | 13150 | 13150 | 13150 | 13150 | 68 |
| 486 | 20240703 | 104600 | 826469150 | 13150 | 13150 | 13150 | 13140 | 228 |
| 487 | 20240703 | 104500 | 823472970 | 13150 | 13150 | 13160 | 13150 | 344 |
| 488 | 20240703 | 104400 | 818949360 | 13140 | 13110 | 13140 | 13110 | 7168 |
| 489 | 20240703 | 104300 | 724847410 | 13110 | 13120 | 13120 | 13110 | 300 |
| 490 | 20240703 | 104200 | 720914400 | 13120 | 13120 | 13120 | 13110 | 129 |
| 491 | 20240703 | 104100 | 719222190 | 13110 | 13110 | 13110 | 13110 | 165 |
| 492 | 20240703 | 104000 | 717059040 | 13110 | 13110 | 13120 | 13110 | 134 |
| 493 | 20240703 | 103900 | 715302290 | 13110 | 13110 | 13110 | 13110 | 34 |
| 494 | 20240703 | 103800 | 714856550 | 13120 | 13130 | 13150 | 13120 | 417 |
| 495 | 20240703 | 103700 | 709378900 | 13130 | 13120 | 13130 | 13120 | 356 |
| 496 | 20240703 | 103600 | 704706820 | 13130 | 13120 | 13130 | 13120 | 1353 |
| 497 | 20240703 | 103500 | 686951460 | 13130 | 13130 | 13140 | 13110 | 569 |
| 498 | 20240703 | 103400 | 679489630 | 13140 | 13150 | 13150 | 13140 | 335 |
| 499 | 20240703 | 103300 | 675086990 | 13160 | 13120 | 13170 | 13120 | 863 |
| 500 | 20240703 | 103200 | 663761470 | 13120 | 13120 | 13150 | 13110 | 560 |
| 501 | 20240703 | 103100 | 656416260 | 13140 | 13140 | 13140 | 13100 | 2424 |
| 502 | 20240703 | 103000 | 624651530 | 13120 | 13120 | 13140 | 13110 | 2901 |
| 503 | 20240703 | 102900 | 586549780 | 13130 | 13150 | 13150 | 13130 | 640 |
| 504 | 20240703 | 102800 | 578143200 | 13140 | 13160 | 13170 | 13140 | 2462 |
| 505 | 20240703 | 102700 | 545776700 | 13150 | 13160 | 13160 | 13150 | 91 |
| 506 | 20240703 | 102600 | 544579500 | 13160 | 13150 | 13160 | 13150 | 84 |
| 507 | 20240703 | 102500 | 543474470 | 13160 | 13160 | 13160 | 13150 | 898 |
| 508 | 20240703 | 102400 | 531660600 | 13160 | 13170 | 13170 | 13160 | 270 |
| 509 | 20240703 | 102300 | 528105500 | 13180 | 13170 | 13180 | 13160 | 100 |
| 510 | 20240703 | 102200 | 526788580 | 13170 | 13180 | 13180 | 13170 | 8 |
| 511 | 20240703 | 102100 | 526683170 | 13160 | 13170 | 13170 | 13160 | 350 |
| 512 | 20240703 | 102000 | 522075920 | 13190 | 13190 | 13190 | 13190 | 3 |
| 513 | 20240703 | 101900 | 522036350 | 13210 | 13160 | 13210 | 13160 | 21 |
| 514 | 20240703 | 101800 | 521759940 | 13170 | 13160 | 13170 | 13150 | 419 |
| 515 | 20240703 | 101700 | 516243870 | 13160 | 13160 | 13160 | 13160 | 270 |
| 516 | 20240703 | 101600 | 512690670 | 13160 | 13150 | 13170 | 13150 | 89 |
| 517 | 20240703 | 101500 | 511519980 | 13150 | 13170 | 13170 | 13150 | 926 |
| 518 | 20240703 | 101400 | 499332980 | 13170 | 13170 | 13240 | 13170 | 316 |
| 519 | 20240703 | 101300 | 495171190 | 13170 | 13250 | 13250 | 13170 | 171 |
| 520 | 20240703 | 101200 | 492918860 | 13230 | 13180 | 13230 | 13160 | 345 |
| 521 | 20240703 | 101100 | 488374800 | 13180 | 13240 | 13250 | 13180 | 5346 |
| 522 | 20240703 | 101000 | 417854720 | 13240 | 13250 | 13250 | 13240 | 188 |
| 523 | 20240703 | 100900 | 415365480 | 13250 | 13260 | 13270 | 13250 | 382 |
| 524 | 20240703 | 100800 | 410300900 | 13270 | 13280 | 13280 | 13260 | 796 |
| 525 | 20240703 | 100700 | 399737830 | 13280 | 13290 | 13290 | 13280 | 36 |
| 526 | 20240703 | 100600 | 399259720 | 13290 | 13290 | 13290 | 13290 | 0 |
| 527 | 20240703 | 100500 | 399259720 | 13290 | 13290 | 13300 | 13280 | 530 |
| 528 | 20240703 | 100400 | 392217820 | 13290 | 13290 | 13290 | 13290 | 42 |
| 529 | 20240703 | 100300 | 391659640 | 13290 | 13310 | 13310 | 13290 | 58 |
| 530 | 20240703 | 100200 | 390888370 | 13300 | 13300 | 13300 | 13300 | 216 |
| 531 | 20240703 | 100100 | 388015570 | 13300 | 13300 | 13310 | 13300 | 22 |
| 532 | 20240703 | 100000 | 387722870 | 13310 | 13300 | 13320 | 13300 | 294 |
| 533 | 20240703 | 095900 | 383808430 | 13310 | 13300 | 13310 | 13300 | 138 |
| 534 | 20240703 | 095800 | 381972730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 535 | 20240703 | 095700 | 381972730 | 13300 | 13250 | 13300 | 13250 | 949 |
| 536 | 20240703 | 095600 | 369374860 | 13250 | 13250 | 13270 | 13250 | 765 |
| 537 | 20240703 | 095500 | 359233290 | 13250 | 13250 | 13250 | 13250 | 530 |
| 538 | 20240703 | 095400 | 352210790 | 13240 | 13270 | 13270 | 13240 | 500 |
| 539 | 20240703 | 095300 | 345584230 | 13280 | 13280 | 13290 | 13250 | 1063 |
| 540 | 20240703 | 095200 | 331479490 | 13280 | 13310 | 13310 | 13280 | 1875 |
| 541 | 20240703 | 095100 | 306560330 | 13320 | 13320 | 13330 | 13320 | 68 |
| 542 | 20240703 | 095000 | 305654560 | 13320 | 13320 | 13320 | 13320 | 222 |
| 543 | 20240703 | 094900 | 302697520 | 13320 | 13300 | 13320 | 13300 | 73 |
| 544 | 20240703 | 094800 | 301725690 | 13300 | 13320 | 13320 | 13300 | 763 |
| 545 | 20240703 | 094700 | 291575650 | 13310 | 13340 | 13340 | 13310 | 156 |
| 546 | 20240703 | 094600 | 289498990 | 13310 | 13370 | 13370 | 13310 | 1644 |
| 547 | 20240703 | 094500 | 267564050 | 13360 | 13390 | 13390 | 13360 | 358 |
| 548 | 20240703 | 094400 | 262776780 | 13400 | 13400 | 13400 | 13390 | 56 |
| 549 | 20240703 | 094300 | 262026400 | 13400 | 13360 | 13400 | 13360 | 272 |
| 550 | 20240703 | 094200 | 258385930 | 13360 | 13370 | 13370 | 13360 | 607 |
| 551 | 20240703 | 094100 | 250274780 | 13370 | 13380 | 13400 | 13370 | 786 |
| 552 | 20240703 | 094000 | 239756450 | 13390 | 13420 | 13430 | 13390 | 1665 |
| 553 | 20240703 | 093900 | 217440980 | 13420 | 13420 | 13430 | 13420 | 296 |
| 554 | 20240703 | 093800 | 213468560 | 13430 | 13420 | 13430 | 13420 | 41 |
| 555 | 20240703 | 093700 | 212918030 | 13420 | 13440 | 13440 | 13420 | 320 |
| 556 | 20240703 | 093600 | 208618810 | 13440 | 13440 | 13440 | 13440 | 228 |
| 557 | 20240703 | 093500 | 205554490 | 13440 | 13440 | 13440 | 13440 | 165 |
| 558 | 20240703 | 093400 | 203336890 | 13440 | 13410 | 13440 | 13410 | 389 |
| 559 | 20240703 | 093300 | 198118090 | 13410 | 13450 | 13450 | 13410 | 158 |
| 560 | 20240703 | 093200 | 195999080 | 13450 | 13470 | 13470 | 13420 | 3125 |
| 561 | 20240703 | 093100 | 153958730 | 13470 | 13470 | 13470 | 13470 | 182 |
| 562 | 20240703 | 093000 | 151507190 | 13470 | 13480 | 13480 | 13460 | 90 |
| 563 | 20240703 | 092900 | 150295050 | 13470 | 13480 | 13480 | 13470 | 616 |
| 564 | 20240703 | 092800 | 141995860 | 13480 | 13480 | 13480 | 13470 | 124 |
| 565 | 20240703 | 092700 | 140324720 | 13490 | 13480 | 13490 | 13480 | 53 |
| 566 | 20240703 | 092600 | 139610130 | 13490 | 13500 | 13500 | 13480 | 47 |
| 567 | 20240703 | 092500 | 138976440 | 13500 | 13500 | 13500 | 13500 | 248 |
| 568 | 20240703 | 092400 | 135628440 | 13500 | 13500 | 13510 | 13500 | 250 |
| 569 | 20240703 | 092300 | 132253240 | 13500 | 13500 | 13510 | 13500 | 648 |
| 570 | 20240703 | 092200 | 123501050 | 13520 | 13510 | 13520 | 13470 | 282 |
| 571 | 20240703 | 092100 | 119692580 | 13510 | 13520 | 13520 | 13500 | 16 |
| 572 | 20240703 | 092000 | 119476450 | 13520 | 13510 | 13520 | 13510 | 90 |
| 573 | 20240703 | 091900 | 118260420 | 13520 | 13490 | 13520 | 13460 | 2826 |
| 574 | 20240703 | 091800 | 80211060 | 13490 | 13520 | 13520 | 13490 | 1425 |
| 575 | 20240703 | 091700 | 60978250 | 13510 | 13510 | 13510 | 13500 | 579 |
| 576 | 20240703 | 091600 | 53160250 | 13510 | 13520 | 13520 | 13510 | 330 |
| 577 | 20240703 | 091500 | 48700950 | 13520 | 13530 | 13530 | 13510 | 109 |
| 578 | 20240703 | 091400 | 47227670 | 13530 | 13520 | 13530 | 13520 | 76 |
| 579 | 20240703 | 091300 | 46200140 | 13520 | 13520 | 13520 | 13520 | 105 |
| 580 | 20240703 | 091200 | 44780540 | 13520 | 13520 | 13520 | 13520 | 150 |
| 581 | 20240703 | 091100 | 42752540 | 13510 | 13520 | 13530 | 13510 | 31 |
| 582 | 20240703 | 091000 | 42333690 | 13520 | 13540 | 13540 | 13520 | 270 |
| 583 | 20240703 | 090900 | 38681260 | 13540 | 13560 | 13560 | 13520 | 21 |
| 584 | 20240703 | 090800 | 38396690 | 13540 | 13570 | 13580 | 13520 | 1199 |
| 585 | 20240703 | 090700 | 22159470 | 13580 | 13580 | 13580 | 13570 | 252 |
| 586 | 20240703 | 090600 | 18737650 | 13580 | 13570 | 13580 | 13570 | 90 |
| 587 | 20240703 | 090500 | 17516100 | 13560 | 13530 | 13560 | 13530 | 26 |
| 588 | 20240703 | 090400 | 17163990 | 13540 | 13540 | 13540 | 13540 | 111 |
| 589 | 20240703 | 090300 | 15661050 | 13530 | 13570 | 13570 | 13530 | 149 |
| 590 | 20240703 | 090200 | 13645040 | 13580 | 13580 | 13580 | 13580 | 200 |
| 591 | 20240703 | 090100 | 10929040 | 13580 | 13540 | 13580 | 13540 | 310 |
| 592 | 20240703 | 090000 | 6719480 | 13530 | 13520 | 13530 | 13520 | 497 |