29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 3 | 20231010 | 184600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 4 | 20231010 | 184500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 5 | 20231010 | 184400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 6 | 20231010 | 184300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 7 | 20231010 | 184200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 8 | 20231010 | 184100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 9 | 20231010 | 184000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 10 | 20231010 | 183900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 11 | 20231010 | 183800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 12 | 20231010 | 183700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 13 | 20231010 | 183600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 14 | 20231010 | 183500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 15 | 20231010 | 183400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 16 | 20231010 | 183300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 17 | 20231010 | 183200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 18 | 20231010 | 183100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 19 | 20231010 | 183000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 20 | 20231010 | 182900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 21 | 20231010 | 182800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 22 | 20231010 | 182700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 23 | 20231010 | 182600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 24 | 20231010 | 182500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 25 | 20231010 | 182400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 26 | 20231010 | 182300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 27 | 20231010 | 182200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 28 | 20231010 | 182100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 29 | 20231010 | 182000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 30 | 20231010 | 181900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 31 | 20231010 | 181800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 32 | 20231010 | 181700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 33 | 20231010 | 181600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 34 | 20231010 | 181500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 35 | 20231010 | 181400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 36 | 20231010 | 181300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 37 | 20231010 | 181200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 38 | 20231010 | 181100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 39 | 20231010 | 181000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 40 | 20231010 | 180900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 41 | 20231010 | 180800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 42 | 20231010 | 180700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 43 | 20231010 | 180600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 44 | 20231010 | 180500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 45 | 20231010 | 180400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 46 | 20231010 | 180300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 47 | 20231010 | 180200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 48 | 20231010 | 180100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 49 | 20231010 | 180000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 50 | 20231010 | 175900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 51 | 20231010 | 175800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 52 | 20231010 | 175700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 53 | 20231010 | 175600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 54 | 20231010 | 175500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 55 | 20231010 | 175400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 56 | 20231010 | 175300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 57 | 20231010 | 175200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 58 | 20231010 | 175100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 59 | 20231010 | 175000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 60 | 20231010 | 174900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 61 | 20231010 | 174800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 62 | 20231010 | 174700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 63 | 20231010 | 174600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 64 | 20231010 | 174500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 65 | 20231010 | 174400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 66 | 20231010 | 174300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 67 | 20231010 | 174200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 68 | 20231010 | 174100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 69 | 20231010 | 174000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 70 | 20231010 | 173900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 71 | 20231010 | 173800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 72 | 20231010 | 173700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 73 | 20231010 | 173600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 74 | 20231010 | 173500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 75 | 20231010 | 173400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 76 | 20231010 | 173300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 77 | 20231010 | 173200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 78 | 20231010 | 173100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 79 | 20231010 | 173000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 80 | 20231010 | 172900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 81 | 20231010 | 172800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 82 | 20231010 | 172700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 83 | 20231010 | 172600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 84 | 20231010 | 172500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 85 | 20231010 | 172400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 86 | 20231010 | 172300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 87 | 20231010 | 172200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 88 | 20231010 | 172100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 89 | 20231010 | 172000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 90 | 20231010 | 171900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 91 | 20231010 | 171800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 92 | 20231010 | 171700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 93 | 20231010 | 171600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 94 | 20231010 | 171500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 95 | 20231010 | 171400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 96 | 20231010 | 171300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 97 | 20231010 | 171200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 98 | 20231010 | 171100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 99 | 20231010 | 171000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 100 | 20231010 | 170900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 101 | 20231010 | 170800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 102 | 20231010 | 170700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 103 | 20231010 | 170600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 104 | 20231010 | 170500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 105 | 20231010 | 170400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 106 | 20231010 | 170300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 107 | 20231010 | 170200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 108 | 20231010 | 170100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 109 | 20231010 | 170000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 110 | 20231010 | 165900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 111 | 20231010 | 165800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 112 | 20231010 | 165700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 113 | 20231010 | 165600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 114 | 20231010 | 165500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 115 | 20231010 | 165400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 116 | 20231010 | 165300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 117 | 20231010 | 165200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 118 | 20231010 | 165100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 119 | 20231010 | 165000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 120 | 20231010 | 164900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 121 | 20231010 | 164800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 122 | 20231010 | 164700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 123 | 20231010 | 164600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 124 | 20231010 | 164500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 125 | 20231010 | 164400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 126 | 20231010 | 164300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 127 | 20231010 | 164200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 128 | 20231010 | 164100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 129 | 20231010 | 164000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 130 | 20231010 | 163900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 131 | 20231010 | 163800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 132 | 20231010 | 163700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 133 | 20231010 | 163600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 134 | 20231010 | 163500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 135 | 20231010 | 163400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 136 | 20231010 | 163300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 137 | 20231010 | 163200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 138 | 20231010 | 163100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 139 | 20231010 | 163000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 140 | 20231010 | 162900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 141 | 20231010 | 162800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 142 | 20231010 | 162700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 143 | 20231010 | 162600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 144 | 20231010 | 162500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 145 | 20231010 | 162400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 146 | 20231010 | 162300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 147 | 20231010 | 162200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 148 | 20231010 | 162100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 149 | 20231010 | 162000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 150 | 20231010 | 161900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 151 | 20231010 | 161800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 152 | 20231010 | 161700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 153 | 20231010 | 161600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 154 | 20231010 | 161500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 155 | 20231010 | 161400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 156 | 20231010 | 161300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 157 | 20231010 | 161200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 158 | 20231010 | 161100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 159 | 20231010 | 161000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 160 | 20231010 | 160900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 161 | 20231010 | 160800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 162 | 20231010 | 160700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 163 | 20231010 | 160600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 164 | 20231010 | 160500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 165 | 20231010 | 160400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 166 | 20231010 | 160300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 167 | 20231010 | 160200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 168 | 20231010 | 160100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 169 | 20231010 | 160000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 170 | 20231010 | 155900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 171 | 20231010 | 155800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 172 | 20231010 | 155700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 173 | 20231010 | 155600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 174 | 20231010 | 155500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 175 | 20231010 | 155400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 176 | 20231010 | 155300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 177 | 20231010 | 155200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 178 | 20231010 | 155100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 179 | 20231010 | 155000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 180 | 20231010 | 154900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 181 | 20231010 | 154800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 182 | 20231010 | 154700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 183 | 20231010 | 154600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 184 | 20231010 | 154500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 185 | 20231010 | 154400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 186 | 20231010 | 154300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 187 | 20231010 | 154200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 188 | 20231010 | 154100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 189 | 20231010 | 154000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 190 | 20231010 | 153900 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 191 | 20231010 | 153800 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 192 | 20231010 | 153700 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 193 | 20231010 | 153600 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 194 | 20231010 | 153500 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 195 | 20231010 | 153400 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 196 | 20231010 | 153300 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 197 | 20231010 | 153200 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 198 | 20231010 | 153100 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 0 |
| 199 | 20231010 | 153000 | 5095931225 | 1205 | 1205 | 1205 | 1205 | 25321 |
| 200 | 20231010 | 152900 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 201 | 20231010 | 152800 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 202 | 20231010 | 152700 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 203 | 20231010 | 152600 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 204 | 20231010 | 152500 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 205 | 20231010 | 152400 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 206 | 20231010 | 152300 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 207 | 20231010 | 152200 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 208 | 20231010 | 152100 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 209 | 20231010 | 152000 | 5065419420 | 1205 | 1205 | 1205 | 1205 | 0 |
| 210 | 20231010 | 151900 | 5065419420 | 1205 | 1202 | 1206 | 1201 | 14526 |
| 211 | 20231010 | 151800 | 5047943763 | 1202 | 1203 | 1204 | 1202 | 3066 |
| 212 | 20231010 | 151700 | 5044256064 | 1203 | 1204 | 1204 | 1203 | 2205 |
| 213 | 20231010 | 151600 | 5041603283 | 1204 | 1203 | 1205 | 1203 | 5669 |
| 214 | 20231010 | 151500 | 5034781629 | 1203 | 1205 | 1205 | 1203 | 5735 |
| 215 | 20231010 | 151400 | 5027881361 | 1204 | 1205 | 1205 | 1204 | 2538 |
| 216 | 20231010 | 151300 | 5024823083 | 1205 | 1204 | 1205 | 1203 | 3129 |
| 217 | 20231010 | 151200 | 5021058694 | 1205 | 1202 | 1205 | 1202 | 10733 |
| 218 | 20231010 | 151100 | 5008146654 | 1201 | 1199 | 1202 | 1197 | 4365 |
| 219 | 20231010 | 151000 | 5002912013 | 1199 | 1195 | 1199 | 1194 | 26761 |
| 220 | 20231010 | 150900 | 4970898280 | 1195 | 1196 | 1197 | 1194 | 4722 |
| 221 | 20231010 | 150800 | 4965254274 | 1197 | 1197 | 1197 | 1194 | 18321 |
| 222 | 20231010 | 150700 | 4943356113 | 1197 | 1197 | 1197 | 1196 | 9223 |
| 223 | 20231010 | 150600 | 4932318767 | 1197 | 1198 | 1199 | 1197 | 3579 |
| 224 | 20231010 | 150500 | 4928031755 | 1199 | 1197 | 1199 | 1197 | 2373 |
| 225 | 20231010 | 150400 | 4925190170 | 1197 | 1199 | 1199 | 1196 | 4137 |
| 226 | 20231010 | 150300 | 4920235477 | 1197 | 1197 | 1199 | 1196 | 3496 |
| 227 | 20231010 | 150200 | 4916049582 | 1199 | 1201 | 1201 | 1196 | 4413 |
| 228 | 20231010 | 150100 | 4910768007 | 1196 | 1202 | 1202 | 1195 | 539 |
| 229 | 20231010 | 150000 | 4910123707 | 1202 | 1197 | 1202 | 1195 | 46610 |
| 230 | 20231010 | 145900 | 4854350445 | 1195 | 1200 | 1200 | 1195 | 72298 |
| 231 | 20231010 | 145800 | 4767736813 | 1199 | 1200 | 1200 | 1199 | 1579 |
| 232 | 20231010 | 145700 | 4765843021 | 1201 | 1202 | 1203 | 1200 | 6207 |
| 233 | 20231010 | 145600 | 4758390993 | 1202 | 1199 | 1202 | 1199 | 11230 |
| 234 | 20231010 | 145500 | 4744910868 | 1200 | 1200 | 1200 | 1198 | 2729 |
| 235 | 20231010 | 145400 | 4741639065 | 1200 | 1202 | 1202 | 1198 | 2246 |
| 236 | 20231010 | 145300 | 4738947520 | 1198 | 1202 | 1203 | 1198 | 16821 |
| 237 | 20231010 | 145200 | 4718762449 | 1203 | 1201 | 1203 | 1201 | 3035 |
| 238 | 20231010 | 145100 | 4715112226 | 1203 | 1201 | 1203 | 1201 | 777 |
| 239 | 20231010 | 145000 | 4714178737 | 1203 | 1198 | 1204 | 1196 | 11257 |
| 240 | 20231010 | 144900 | 4700671618 | 1200 | 1200 | 1201 | 1196 | 5699 |
| 241 | 20231010 | 144800 | 4693840422 | 1195 | 1202 | 1202 | 1195 | 11786 |
| 242 | 20231010 | 144700 | 4679714427 | 1200 | 1202 | 1204 | 1200 | 20474 |
| 243 | 20231010 | 144600 | 4655138560 | 1203 | 1204 | 1204 | 1200 | 6369 |
| 244 | 20231010 | 144500 | 4647484182 | 1201 | 1208 | 1208 | 1201 | 12663 |
| 245 | 20231010 | 144400 | 4632235837 | 1206 | 1206 | 1208 | 1206 | 507 |
| 246 | 20231010 | 144300 | 4631623601 | 1208 | 1210 | 1210 | 1207 | 1637 |
| 247 | 20231010 | 144200 | 4629645836 | 1209 | 1209 | 1211 | 1209 | 5124 |
| 248 | 20231010 | 144100 | 4623448788 | 1211 | 1202 | 1212 | 1202 | 23176 |
| 249 | 20231010 | 144000 | 4595511872 | 1204 | 1208 | 1209 | 1195 | 6425 |
| 250 | 20231010 | 143900 | 4587807607 | 1209 | 1208 | 1210 | 1193 | 45770 |
| 251 | 20231010 | 143800 | 4532832310 | 1209 | 1211 | 1211 | 1208 | 1505 |
| 252 | 20231010 | 143700 | 4531013597 | 1208 | 1212 | 1212 | 1208 | 14971 |
| 253 | 20231010 | 143600 | 4512899336 | 1212 | 1215 | 1215 | 1212 | 3808 |
| 254 | 20231010 | 143500 | 4508277017 | 1212 | 1218 | 1218 | 1212 | 9666 |
| 255 | 20231010 | 143400 | 4496551454 | 1218 | 1213 | 1218 | 1212 | 13088 |
| 256 | 20231010 | 143300 | 4480659789 | 1215 | 1211 | 1215 | 1211 | 11810 |
| 257 | 20231010 | 143200 | 4466350605 | 1211 | 1209 | 1211 | 1209 | 4540 |
| 258 | 20231010 | 143100 | 4460857550 | 1209 | 1208 | 1209 | 1205 | 6590 |
| 259 | 20231010 | 143000 | 4452896264 | 1206 | 1212 | 1212 | 1205 | 10087 |
| 260 | 20231010 | 142900 | 4440696730 | 1214 | 1205 | 1214 | 1205 | 27939 |
| 261 | 20231010 | 142800 | 4406954150 | 1204 | 1201 | 1204 | 1198 | 12514 |
| 262 | 20231010 | 142700 | 4391916549 | 1202 | 1192 | 1202 | 1192 | 24914 |
| 263 | 20231010 | 142600 | 4362123866 | 1193 | 1206 | 1206 | 1192 | 38030 |
| 264 | 20231010 | 142500 | 4316626701 | 1200 | 1208 | 1208 | 1200 | 26466 |
| 265 | 20231010 | 142400 | 4284861485 | 1209 | 1201 | 1209 | 1200 | 26579 |
| 266 | 20231010 | 142300 | 4252864465 | 1200 | 1211 | 1211 | 1200 | 20027 |
| 267 | 20231010 | 142200 | 4228812458 | 1201 | 1208 | 1208 | 1201 | 39869 |
| 268 | 20231010 | 142100 | 4180788794 | 1208 | 1208 | 1212 | 1206 | 40992 |
| 269 | 20231010 | 142000 | 4131219554 | 1206 | 1208 | 1209 | 1205 | 17815 |
| 270 | 20231010 | 141900 | 4109729888 | 1209 | 1208 | 1209 | 1205 | 25856 |
| 271 | 20231010 | 141800 | 4078549945 | 1206 | 1207 | 1208 | 1206 | 2908 |
| 272 | 20231010 | 141700 | 4075039533 | 1206 | 1207 | 1208 | 1206 | 13774 |
| 273 | 20231010 | 141600 | 4058412322 | 1207 | 1208 | 1208 | 1205 | 9424 |
| 274 | 20231010 | 141500 | 4047043766 | 1208 | 1209 | 1209 | 1206 | 7999 |
| 275 | 20231010 | 141400 | 4037388608 | 1209 | 1208 | 1209 | 1206 | 4573 |
| 276 | 20231010 | 141300 | 4031867745 | 1207 | 1212 | 1212 | 1205 | 33874 |
| 277 | 20231010 | 141200 | 3990995483 | 1209 | 1214 | 1214 | 1207 | 74922 |
| 278 | 20231010 | 141100 | 3900321130 | 1214 | 1214 | 1215 | 1213 | 8897 |
| 279 | 20231010 | 141000 | 3889526319 | 1213 | 1219 | 1219 | 1213 | 29834 |
| 280 | 20231010 | 140900 | 3853269734 | 1219 | 1221 | 1221 | 1219 | 2626 |
| 281 | 20231010 | 140800 | 3850066583 | 1220 | 1221 | 1224 | 1220 | 5542 |
| 282 | 20231010 | 140700 | 3843300825 | 1224 | 1221 | 1224 | 1221 | 10649 |
| 283 | 20231010 | 140600 | 3830298043 | 1222 | 1226 | 1226 | 1221 | 16636 |
| 284 | 20231010 | 140500 | 3809960228 | 1228 | 1224 | 1228 | 1224 | 17231 |
| 285 | 20231010 | 140400 | 3788857824 | 1224 | 1222 | 1224 | 1222 | 2643 |
| 286 | 20231010 | 140300 | 3785625936 | 1222 | 1222 | 1222 | 1220 | 10240 |
| 287 | 20231010 | 140200 | 3773127502 | 1221 | 1224 | 1224 | 1221 | 6685 |
| 288 | 20231010 | 140100 | 3764952410 | 1226 | 1223 | 1228 | 1223 | 1124 |
| 289 | 20231010 | 140000 | 3763576678 | 1228 | 1222 | 1228 | 1222 | 3174 |
| 290 | 20231010 | 135900 | 3759696015 | 1221 | 1218 | 1231 | 1217 | 30768 |
| 291 | 20231010 | 135800 | 3722049915 | 1218 | 1218 | 1220 | 1216 | 3937 |
| 292 | 20231010 | 135700 | 3717254255 | 1220 | 1221 | 1222 | 1217 | 7709 |
| 293 | 20231010 | 135600 | 3707849652 | 1221 | 1216 | 1221 | 1215 | 8292 |
| 294 | 20231010 | 135500 | 3697745899 | 1215 | 1216 | 1221 | 1212 | 18311 |
| 295 | 20231010 | 135400 | 3675489689 | 1216 | 1224 | 1225 | 1215 | 89449 |
| 296 | 20231010 | 135300 | 3566343195 | 1223 | 1225 | 1225 | 1223 | 2365 |
| 297 | 20231010 | 135200 | 3563449760 | 1224 | 1225 | 1225 | 1224 | 10299 |
| 298 | 20231010 | 135100 | 3550843580 | 1225 | 1225 | 1225 | 1224 | 5811 |
| 299 | 20231010 | 135000 | 3543725662 | 1224 | 1227 | 1227 | 1224 | 25994 |
| 300 | 20231010 | 134900 | 3511879510 | 1228 | 1228 | 1228 | 1228 | 427 |
| 301 | 20231010 | 134800 | 3511355154 | 1227 | 1227 | 1228 | 1227 | 1204 |
| 302 | 20231010 | 134700 | 3509877844 | 1227 | 1227 | 1227 | 1226 | 1151 |
| 303 | 20231010 | 134600 | 3508465964 | 1227 | 1226 | 1227 | 1226 | 1478 |
| 304 | 20231010 | 134500 | 3506652498 | 1226 | 1227 | 1227 | 1225 | 7744 |
| 305 | 20231010 | 134400 | 3497161719 | 1227 | 1227 | 1228 | 1226 | 2190 |
| 306 | 20231010 | 134300 | 3494476028 | 1228 | 1228 | 1228 | 1228 | 512 |
| 307 | 20231010 | 134200 | 3493847292 | 1228 | 1227 | 1228 | 1226 | 8837 |
| 308 | 20231010 | 134100 | 3483012747 | 1226 | 1226 | 1227 | 1225 | 1934 |
| 309 | 20231010 | 134000 | 3480641631 | 1226 | 1225 | 1226 | 1225 | 29 |
| 310 | 20231010 | 133900 | 3480606084 | 1225 | 1226 | 1226 | 1225 | 15463 |
| 311 | 20231010 | 133800 | 3461662606 | 1226 | 1227 | 1228 | 1226 | 6038 |
| 312 | 20231010 | 133700 | 3454256620 | 1228 | 1229 | 1229 | 1227 | 2184 |
| 313 | 20231010 | 133600 | 3451575257 | 1228 | 1229 | 1229 | 1228 | 4328 |
| 314 | 20231010 | 133500 | 3446258797 | 1230 | 1234 | 1234 | 1230 | 7269 |
| 315 | 20231010 | 133400 | 3437311910 | 1236 | 1236 | 1236 | 1234 | 1792 |
| 316 | 20231010 | 133300 | 3435099151 | 1236 | 1237 | 1237 | 1236 | 3044 |
| 317 | 20231010 | 133200 | 3431336766 | 1238 | 1238 | 1238 | 1237 | 3078 |
| 318 | 20231010 | 133100 | 3427526502 | 1238 | 1234 | 1238 | 1233 | 2697 |
| 319 | 20231010 | 133000 | 3424191615 | 1237 | 1238 | 1238 | 1233 | 1301 |
| 320 | 20231010 | 132900 | 3422583387 | 1232 | 1232 | 1233 | 1232 | 1245 |
| 321 | 20231010 | 132800 | 3421048335 | 1241 | 1234 | 1241 | 1233 | 7908 |
| 322 | 20231010 | 132700 | 3411264844 | 1234 | 1231 | 1234 | 1230 | 4853 |
| 323 | 20231010 | 132600 | 3405290422 | 1231 | 1231 | 1231 | 1231 | 387 |
| 324 | 20231010 | 132500 | 3404814025 | 1231 | 1232 | 1232 | 1230 | 7512 |
| 325 | 20231010 | 132400 | 3395568715 | 1232 | 1234 | 1234 | 1232 | 2353 |
| 326 | 20231010 | 132300 | 3392669689 | 1234 | 1231 | 1234 | 1231 | 95 |
| 327 | 20231010 | 132200 | 3392552594 | 1234 | 1238 | 1238 | 1234 | 38206 |
| 328 | 20231010 | 132100 | 3345400484 | 1238 | 1238 | 1240 | 1236 | 9278 |
| 329 | 20231010 | 132000 | 3333915076 | 1238 | 1237 | 1239 | 1237 | 1205 |
| 330 | 20231010 | 131900 | 3332423982 | 1236 | 1236 | 1237 | 1236 | 558 |
| 331 | 20231010 | 131800 | 3331734076 | 1237 | 1235 | 1237 | 1235 | 11355 |
| 332 | 20231010 | 131700 | 3317702314 | 1235 | 1236 | 1236 | 1234 | 3028 |
| 333 | 20231010 | 131600 | 3313964106 | 1234 | 1234 | 1235 | 1234 | 2389 |
| 334 | 20231010 | 131500 | 3311016072 | 1233 | 1233 | 1233 | 1232 | 2524 |
| 335 | 20231010 | 131400 | 3307904951 | 1233 | 1231 | 1233 | 1231 | 2285 |
| 336 | 20231010 | 131300 | 3305088348 | 1230 | 1231 | 1233 | 1230 | 4722 |
| 337 | 20231010 | 131200 | 3299275649 | 1230 | 1230 | 1230 | 1230 | 4475 |
| 338 | 20231010 | 131100 | 3293771399 | 1228 | 1227 | 1228 | 1227 | 7028 |
| 339 | 20231010 | 131000 | 3285147942 | 1227 | 1228 | 1228 | 1227 | 5481 |
| 340 | 20231010 | 130900 | 3278421280 | 1227 | 1225 | 1227 | 1225 | 1325 |
| 341 | 20231010 | 130800 | 3276796069 | 1226 | 1225 | 1226 | 1225 | 19 |
| 342 | 20231010 | 130700 | 3276772776 | 1226 | 1225 | 1227 | 1224 | 1476 |
| 343 | 20231010 | 130600 | 3274963999 | 1225 | 1225 | 1227 | 1224 | 2467 |
| 344 | 20231010 | 130500 | 3271941966 | 1225 | 1227 | 1227 | 1225 | 17005 |
| 345 | 20231010 | 130400 | 3251107254 | 1227 | 1228 | 1228 | 1226 | 13609 |
| 346 | 20231010 | 130300 | 3234409446 | 1228 | 1228 | 1228 | 1228 | 5014 |
| 347 | 20231010 | 130200 | 3228252254 | 1230 | 1230 | 1230 | 1230 | 564 |
| 348 | 20231010 | 130100 | 3227558534 | 1230 | 1230 | 1230 | 1230 | 3474 |
| 349 | 20231010 | 130000 | 3223285514 | 1230 | 1227 | 1230 | 1227 | 3067 |
| 350 | 20231010 | 125900 | 3219519605 | 1226 | 1227 | 1227 | 1226 | 7107 |
| 351 | 20231010 | 125800 | 3210804235 | 1227 | 1227 | 1227 | 1227 | 1222 |
| 352 | 20231010 | 125700 | 3209304841 | 1227 | 1229 | 1230 | 1226 | 9516 |
| 353 | 20231010 | 125600 | 3197625828 | 1230 | 1230 | 1230 | 1228 | 497 |
| 354 | 20231010 | 125500 | 3197015266 | 1230 | 1231 | 1231 | 1227 | 2658 |
| 355 | 20231010 | 125400 | 3193748357 | 1231 | 1226 | 1231 | 1225 | 10412 |
| 356 | 20231010 | 125300 | 3180983289 | 1226 | 1229 | 1231 | 1226 | 4926 |
| 357 | 20231010 | 125200 | 3174940803 | 1229 | 1231 | 1231 | 1227 | 29103 |
| 358 | 20231010 | 125100 | 3139169043 | 1231 | 1231 | 1232 | 1231 | 4352 |
| 359 | 20231010 | 125000 | 3133811470 | 1230 | 1232 | 1232 | 1230 | 836 |
| 360 | 20231010 | 124900 | 3132782427 | 1232 | 1231 | 1232 | 1231 | 1926 |
| 361 | 20231010 | 124800 | 3130411520 | 1230 | 1231 | 1232 | 1230 | 1878 |
| 362 | 20231010 | 124700 | 3128100045 | 1231 | 1230 | 1231 | 1229 | 1705 |
| 363 | 20231010 | 124600 | 3126003784 | 1230 | 1230 | 1230 | 1230 | 7517 |
| 364 | 20231010 | 124500 | 3116757874 | 1230 | 1230 | 1231 | 1229 | 21963 |
| 365 | 20231010 | 124400 | 3089744001 | 1230 | 1230 | 1230 | 1230 | 4977 |
| 366 | 20231010 | 124300 | 3083622291 | 1230 | 1232 | 1232 | 1229 | 14349 |
| 367 | 20231010 | 124200 | 3065976318 | 1230 | 1231 | 1232 | 1230 | 11512 |
| 368 | 20231010 | 124100 | 3051811961 | 1230 | 1235 | 1235 | 1230 | 1548 |
| 369 | 20231010 | 124000 | 3049907636 | 1229 | 1227 | 1230 | 1227 | 19878 |
| 370 | 20231010 | 123900 | 3025482548 | 1228 | 1228 | 1228 | 1226 | 2419 |
| 371 | 20231010 | 123800 | 3022513836 | 1228 | 1227 | 1228 | 1222 | 21167 |
| 372 | 20231010 | 123700 | 2996576459 | 1227 | 1235 | 1236 | 1226 | 66123 |
| 373 | 20231010 | 123600 | 2915165865 | 1234 | 1236 | 1236 | 1234 | 2384 |
| 374 | 20231010 | 123500 | 2912221455 | 1234 | 1236 | 1236 | 1234 | 5876 |
| 375 | 20231010 | 123400 | 2904969901 | 1233 | 1238 | 1239 | 1232 | 17266 |
| 376 | 20231010 | 123300 | 2883642051 | 1240 | 1241 | 1241 | 1238 | 752 |
| 377 | 20231010 | 123200 | 2882710232 | 1241 | 1237 | 1242 | 1237 | 3909 |
| 378 | 20231010 | 123100 | 2877873579 | 1238 | 1234 | 1238 | 1234 | 6164 |
| 379 | 20231010 | 123000 | 2870261020 | 1234 | 1234 | 1234 | 1231 | 4843 |
| 380 | 20231010 | 122900 | 2864295335 | 1235 | 1239 | 1240 | 1231 | 44988 |
| 381 | 20231010 | 122800 | 2808667325 | 1240 | 1244 | 1244 | 1240 | 12459 |
| 382 | 20231010 | 122700 | 2793207537 | 1246 | 1242 | 1246 | 1241 | 9861 |
| 383 | 20231010 | 122600 | 2780936735 | 1242 | 1242 | 1243 | 1241 | 287 |
| 384 | 20231010 | 122500 | 2780580432 | 1242 | 1241 | 1242 | 1241 | 2898 |
| 385 | 20231010 | 122400 | 2776983108 | 1241 | 1240 | 1242 | 1240 | 3983 |
| 386 | 20231010 | 122300 | 2772040581 | 1240 | 1240 | 1240 | 1239 | 9467 |
| 387 | 20231010 | 122200 | 2760302140 | 1239 | 1240 | 1240 | 1239 | 7877 |
| 388 | 20231010 | 122100 | 2750537863 | 1240 | 1240 | 1240 | 1239 | 3987 |
| 389 | 20231010 | 122000 | 2745596650 | 1240 | 1240 | 1240 | 1239 | 10021 |
| 390 | 20231010 | 121900 | 2733173673 | 1240 | 1239 | 1240 | 1239 | 13296 |
| 391 | 20231010 | 121800 | 2716690930 | 1240 | 1244 | 1245 | 1238 | 58331 |
| 392 | 20231010 | 121700 | 2644331413 | 1244 | 1249 | 1249 | 1244 | 34790 |
| 393 | 20231010 | 121600 | 2601017564 | 1247 | 1246 | 1247 | 1246 | 1962 |
| 394 | 20231010 | 121500 | 2598572078 | 1245 | 1245 | 1246 | 1245 | 5727 |
| 395 | 20231010 | 121400 | 2591438340 | 1246 | 1247 | 1247 | 1244 | 7403 |
| 396 | 20231010 | 121300 | 2582213245 | 1247 | 1245 | 1247 | 1245 | 7275 |
| 397 | 20231010 | 121200 | 2573151348 | 1246 | 1251 | 1251 | 1246 | 14483 |
| 398 | 20231010 | 121100 | 2555088015 | 1251 | 1250 | 1252 | 1250 | 7225 |
| 399 | 20231010 | 121000 | 2546049147 | 1252 | 1252 | 1252 | 1252 | 1725 |
| 400 | 20231010 | 120900 | 2543889447 | 1252 | 1251 | 1253 | 1250 | 7595 |
| 401 | 20231010 | 120800 | 2534384869 | 1250 | 1249 | 1250 | 1249 | 2162 |
| 402 | 20231010 | 120700 | 2531682809 | 1249 | 1248 | 1250 | 1248 | 2522 |
| 403 | 20231010 | 120600 | 2528531744 | 1249 | 1248 | 1249 | 1248 | 1087 |
| 404 | 20231010 | 120500 | 2527175167 | 1248 | 1251 | 1252 | 1248 | 12171 |
| 405 | 20231010 | 120400 | 2511976795 | 1252 | 1251 | 1255 | 1249 | 15143 |
| 406 | 20231010 | 120300 | 2493033496 | 1252 | 1249 | 1252 | 1249 | 3605 |
| 407 | 20231010 | 120200 | 2488523959 | 1249 | 1248 | 1250 | 1248 | 4542 |
| 408 | 20231010 | 120100 | 2482852603 | 1248 | 1245 | 1249 | 1245 | 10912 |
| 409 | 20231010 | 120000 | 2469243370 | 1245 | 1242 | 1245 | 1242 | 8785 |
| 410 | 20231010 | 115900 | 2458329062 | 1242 | 1242 | 1245 | 1237 | 58132 |
| 411 | 20231010 | 115800 | 2386167115 | 1243 | 1245 | 1246 | 1242 | 10858 |
| 412 | 20231010 | 115700 | 2372666497 | 1245 | 1244 | 1247 | 1244 | 5556 |
| 413 | 20231010 | 115600 | 2365750834 | 1244 | 1252 | 1252 | 1242 | 65430 |
| 414 | 20231010 | 115500 | 2284026880 | 1253 | 1252 | 1253 | 1251 | 7441 |
| 415 | 20231010 | 115400 | 2274709099 | 1252 | 1255 | 1256 | 1252 | 33919 |
| 416 | 20231010 | 115300 | 2232182787 | 1255 | 1256 | 1256 | 1255 | 2818 |
| 417 | 20231010 | 115200 | 2228646170 | 1255 | 1255 | 1256 | 1255 | 1563 |
| 418 | 20231010 | 115100 | 2226684490 | 1255 | 1254 | 1255 | 1254 | 1685 |
| 419 | 20231010 | 115000 | 2224571033 | 1254 | 1254 | 1254 | 1254 | 1086 |
| 420 | 20231010 | 114900 | 2223209189 | 1254 | 1254 | 1255 | 1254 | 1987 |
| 421 | 20231010 | 114800 | 2220717419 | 1255 | 1253 | 1257 | 1253 | 5930 |
| 422 | 20231010 | 114700 | 2213283761 | 1255 | 1252 | 1258 | 1251 | 12424 |
| 423 | 20231010 | 114600 | 2197731214 | 1251 | 1258 | 1258 | 1251 | 30063 |
| 424 | 20231010 | 114500 | 2160026104 | 1258 | 1259 | 1259 | 1258 | 129 |
| 425 | 20231010 | 114400 | 2159863732 | 1259 | 1258 | 1259 | 1258 | 284 |
| 426 | 20231010 | 114300 | 2159506229 | 1258 | 1262 | 1262 | 1258 | 21902 |
| 427 | 20231010 | 114200 | 2131920550 | 1262 | 1261 | 1262 | 1261 | 1680 |
| 428 | 20231010 | 114100 | 2129801663 | 1261 | 1260 | 1261 | 1260 | 3549 |
| 429 | 20231010 | 114000 | 2125328061 | 1261 | 1261 | 1261 | 1260 | 78 |
| 430 | 20231010 | 113900 | 2125229779 | 1260 | 1260 | 1260 | 1260 | 881 |
| 431 | 20231010 | 113800 | 2124119719 | 1259 | 1260 | 1261 | 1259 | 1207 |
| 432 | 20231010 | 113700 | 2122599363 | 1260 | 1260 | 1261 | 1259 | 11370 |
| 433 | 20231010 | 113600 | 2108276950 | 1261 | 1261 | 1262 | 1261 | 1484 |
| 434 | 20231010 | 113500 | 2106405609 | 1261 | 1262 | 1262 | 1261 | 1128 |
| 435 | 20231010 | 113400 | 2104983173 | 1262 | 1262 | 1262 | 1261 | 12241 |
| 436 | 20231010 | 113300 | 2089537261 | 1262 | 1260 | 1262 | 1260 | 3431 |
| 437 | 20231010 | 113200 | 2085210913 | 1261 | 1261 | 1261 | 1260 | 105 |
| 438 | 20231010 | 113100 | 2085078509 | 1260 | 1260 | 1260 | 1259 | 11541 |
| 439 | 20231010 | 113000 | 2070537121 | 1260 | 1262 | 1262 | 1259 | 19204 |
| 440 | 20231010 | 112900 | 2046341237 | 1262 | 1261 | 1262 | 1261 | 8962 |
| 441 | 20231010 | 112800 | 2035031480 | 1262 | 1261 | 1262 | 1261 | 7078 |
| 442 | 20231010 | 112700 | 2026101852 | 1261 | 1269 | 1269 | 1261 | 40364 |
| 443 | 20231010 | 112600 | 1975118273 | 1265 | 1266 | 1266 | 1265 | 9853 |
| 444 | 20231010 | 112500 | 1962648091 | 1270 | 1273 | 1273 | 1266 | 37409 |
| 445 | 20231010 | 112400 | 1915221113 | 1271 | 1272 | 1272 | 1271 | 1527 |
| 446 | 20231010 | 112300 | 1913279143 | 1274 | 1272 | 1274 | 1272 | 1207 |
| 447 | 20231010 | 112200 | 1911743615 | 1272 | 1272 | 1272 | 1271 | 4320 |
| 448 | 20231010 | 112100 | 1906248645 | 1272 | 1272 | 1272 | 1271 | 9497 |
| 449 | 20231010 | 112000 | 1894168793 | 1272 | 1270 | 1272 | 1270 | 12983 |
| 450 | 20231010 | 111900 | 1877669162 | 1270 | 1269 | 1270 | 1268 | 14420 |
| 451 | 20231010 | 111800 | 1859373580 | 1269 | 1269 | 1269 | 1269 | 795 |
| 452 | 20231010 | 111700 | 1858364725 | 1269 | 1269 | 1269 | 1268 | 13757 |
| 453 | 20231010 | 111600 | 1840908635 | 1269 | 1269 | 1270 | 1269 | 7767 |
| 454 | 20231010 | 111500 | 1831051522 | 1270 | 1271 | 1271 | 1269 | 43990 |
| 455 | 20231010 | 111400 | 1775185384 | 1271 | 1276 | 1276 | 1270 | 40414 |
| 456 | 20231010 | 111300 | 1723777440 | 1276 | 1276 | 1276 | 1274 | 1567 |
| 457 | 20231010 | 111200 | 1721780842 | 1276 | 1273 | 1276 | 1273 | 10699 |
| 458 | 20231010 | 111100 | 1708130862 | 1273 | 1274 | 1275 | 1273 | 8785 |
| 459 | 20231010 | 111000 | 1696937994 | 1275 | 1276 | 1276 | 1275 | 3286 |
| 460 | 20231010 | 110900 | 1692748255 | 1275 | 1276 | 1276 | 1275 | 1034 |
| 461 | 20231010 | 110800 | 1691429071 | 1276 | 1275 | 1276 | 1274 | 7649 |
| 462 | 20231010 | 110700 | 1681670123 | 1276 | 1275 | 1277 | 1275 | 19 |
| 463 | 20231010 | 110600 | 1681645878 | 1275 | 1275 | 1275 | 1274 | 7175 |
| 464 | 20231010 | 110500 | 1672498492 | 1275 | 1275 | 1275 | 1274 | 2044 |
| 465 | 20231010 | 110400 | 1669893392 | 1274 | 1275 | 1275 | 1274 | 3646 |
| 466 | 20231010 | 110300 | 1665246742 | 1275 | 1275 | 1275 | 1275 | 1502 |
| 467 | 20231010 | 110200 | 1663331692 | 1275 | 1275 | 1275 | 1274 | 875 |
| 468 | 20231010 | 110100 | 1662216567 | 1275 | 1275 | 1275 | 1274 | 4556 |
| 469 | 20231010 | 110000 | 1656408860 | 1275 | 1275 | 1276 | 1275 | 17863 |
| 470 | 20231010 | 105900 | 1633633478 | 1275 | 1275 | 1276 | 1275 | 2453 |
| 471 | 20231010 | 105800 | 1630505885 | 1276 | 1276 | 1276 | 1276 | 564 |
| 472 | 20231010 | 105700 | 1629786221 | 1276 | 1276 | 1276 | 1276 | 520 |
| 473 | 20231010 | 105600 | 1629122701 | 1273 | 1273 | 1273 | 1273 | 62 |
| 474 | 20231010 | 105500 | 1629043775 | 1274 | 1277 | 1278 | 1273 | 15130 |
| 475 | 20231010 | 105400 | 1609772250 | 1277 | 1275 | 1278 | 1275 | 2235 |
| 476 | 20231010 | 105300 | 1606921139 | 1275 | 1273 | 1275 | 1272 | 13499 |
| 477 | 20231010 | 105200 | 1589747184 | 1274 | 1274 | 1274 | 1271 | 64244 |
| 478 | 20231010 | 105100 | 1508009187 | 1274 | 1276 | 1278 | 1274 | 33678 |
| 479 | 20231010 | 105000 | 1465047756 | 1276 | 1278 | 1278 | 1276 | 8395 |
| 480 | 20231010 | 104900 | 1454330514 | 1278 | 1280 | 1280 | 1277 | 6821 |
| 481 | 20231010 | 104800 | 1445610293 | 1281 | 1281 | 1281 | 1280 | 1116 |
| 482 | 20231010 | 104700 | 1444181741 | 1281 | 1281 | 1281 | 1281 | 10 |
| 483 | 20231010 | 104600 | 1444168931 | 1281 | 1280 | 1281 | 1280 | 1029 |
| 484 | 20231010 | 104500 | 1442851783 | 1282 | 1284 | 1284 | 1279 | 897 |
| 485 | 20231010 | 104400 | 1441703656 | 1284 | 1285 | 1285 | 1275 | 93122 |
| 486 | 20231010 | 104300 | 1322844531 | 1285 | 1285 | 1285 | 1278 | 1174 |
| 487 | 20231010 | 104200 | 1321340918 | 1285 | 1281 | 1285 | 1281 | 1350 |
| 488 | 20231010 | 104100 | 1319610776 | 1281 | 1284 | 1284 | 1278 | 25771 |
| 489 | 20231010 | 104000 | 1286670183 | 1284 | 1282 | 1284 | 1278 | 30306 |
| 490 | 20231010 | 103900 | 1247879788 | 1282 | 1282 | 1282 | 1282 | 436 |
| 491 | 20231010 | 103800 | 1247320836 | 1279 | 1282 | 1282 | 1277 | 15530 |
| 492 | 20231010 | 103700 | 1227469638 | 1282 | 1282 | 1282 | 1279 | 4396 |
| 493 | 20231010 | 103600 | 1221835724 | 1282 | 1285 | 1285 | 1279 | 6064 |
| 494 | 20231010 | 103500 | 1214063731 | 1285 | 1284 | 1287 | 1284 | 2914 |
| 495 | 20231010 | 103400 | 1210321736 | 1280 | 1284 | 1284 | 1280 | 1595 |
| 496 | 20231010 | 103300 | 1208277356 | 1284 | 1284 | 1284 | 1279 | 25251 |
| 497 | 20231010 | 103200 | 1175953951 | 1285 | 1292 | 1292 | 1285 | 2850 |
| 498 | 20231010 | 103100 | 1172283895 | 1292 | 1289 | 1295 | 1289 | 2373 |
| 499 | 20231010 | 103000 | 1169211588 | 1285 | 1282 | 1289 | 1281 | 8693 |
| 500 | 20231010 | 102900 | 1158051657 | 1283 | 1278 | 1283 | 1276 | 20056 |
| 501 | 20231010 | 102800 | 1132447571 | 1278 | 1279 | 1284 | 1276 | 137325 |
| 502 | 20231010 | 102700 | 956936271 | 1278 | 1286 | 1286 | 1278 | 34006 |
| 503 | 20231010 | 102600 | 913354260 | 1286 | 1287 | 1287 | 1286 | 6369 |
| 504 | 20231010 | 102500 | 905157368 | 1289 | 1287 | 1289 | 1287 | 2318 |
| 505 | 20231010 | 102400 | 902172534 | 1288 | 1289 | 1289 | 1287 | 8388 |
| 506 | 20231010 | 102300 | 891363344 | 1289 | 1291 | 1291 | 1289 | 1346 |
| 507 | 20231010 | 102200 | 889628202 | 1294 | 1290 | 1294 | 1290 | 4710 |
| 508 | 20231010 | 102100 | 883552298 | 1290 | 1291 | 1291 | 1290 | 2153 |
| 509 | 20231010 | 102000 | 880774919 | 1289 | 1290 | 1290 | 1289 | 1265 |
| 510 | 20231010 | 101900 | 879143289 | 1290 | 1293 | 1294 | 1290 | 18147 |
| 511 | 20231010 | 101800 | 855727596 | 1291 | 1291 | 1294 | 1291 | 2688 |
| 512 | 20231010 | 101700 | 852256392 | 1292 | 1292 | 1292 | 1292 | 463 |
| 513 | 20231010 | 101600 | 851658196 | 1292 | 1289 | 1293 | 1289 | 10888 |
| 514 | 20231010 | 101500 | 837603037 | 1289 | 1288 | 1289 | 1284 | 10671 |
| 515 | 20231010 | 101400 | 823880394 | 1289 | 1290 | 1292 | 1288 | 10043 |
| 516 | 20231010 | 101300 | 810928856 | 1290 | 1294 | 1294 | 1290 | 17727 |
| 517 | 20231010 | 101200 | 788043352 | 1292 | 1293 | 1294 | 1292 | 4733 |
| 518 | 20231010 | 101100 | 781925301 | 1294 | 1295 | 1295 | 1293 | 406 |
| 519 | 20231010 | 101000 | 781400227 | 1296 | 1294 | 1296 | 1293 | 107 |
| 520 | 20231010 | 100900 | 781261791 | 1294 | 1296 | 1296 | 1294 | 161 |
| 521 | 20231010 | 100800 | 781053335 | 1296 | 1293 | 1297 | 1293 | 3818 |
| 522 | 20231010 | 100700 | 776111788 | 1292 | 1292 | 1293 | 1292 | 414 |
| 523 | 20231010 | 100600 | 775576896 | 1292 | 1294 | 1294 | 1292 | 7617 |
| 524 | 20231010 | 100500 | 765730355 | 1293 | 1295 | 1295 | 1293 | 3623 |
| 525 | 20231010 | 100400 | 761039378 | 1296 | 1296 | 1296 | 1296 | 115 |
| 526 | 20231010 | 100300 | 760890338 | 1296 | 1295 | 1297 | 1295 | 2586 |
| 527 | 20231010 | 100200 | 757537339 | 1299 | 1294 | 1299 | 1294 | 4 |
| 528 | 20231010 | 100100 | 757532153 | 1294 | 1298 | 1299 | 1294 | 5537 |
| 529 | 20231010 | 100000 | 750363421 | 1296 | 1298 | 1298 | 1296 | 832 |
| 530 | 20231010 | 095900 | 749284485 | 1298 | 1295 | 1298 | 1295 | 946 |
| 531 | 20231010 | 095800 | 748057168 | 1295 | 1294 | 1296 | 1294 | 975 |
| 532 | 20231010 | 095700 | 746793787 | 1295 | 1294 | 1295 | 1294 | 263 |
| 533 | 20231010 | 095600 | 746453430 | 1294 | 1294 | 1295 | 1294 | 1958 |
| 534 | 20231010 | 095500 | 743919695 | 1292 | 1293 | 1295 | 1292 | 14831 |
| 535 | 20231010 | 095400 | 724748419 | 1294 | 1296 | 1296 | 1294 | 3475 |
| 536 | 20231010 | 095300 | 720249143 | 1299 | 1298 | 1299 | 1298 | 288 |
| 537 | 20231010 | 095200 | 719875131 | 1300 | 1299 | 1300 | 1293 | 5577 |
| 538 | 20231010 | 095100 | 712663134 | 1294 | 1297 | 1300 | 1294 | 7745 |
| 539 | 20231010 | 095000 | 702630396 | 1298 | 1296 | 1298 | 1296 | 184 |
| 540 | 20231010 | 094900 | 702391752 | 1297 | 1296 | 1297 | 1296 | 198 |
| 541 | 20231010 | 094800 | 702135099 | 1296 | 1296 | 1297 | 1292 | 8744 |
| 542 | 20231010 | 094700 | 690833986 | 1296 | 1297 | 1301 | 1296 | 1401 |
| 543 | 20231010 | 094600 | 689016387 | 1300 | 1298 | 1300 | 1293 | 4009 |
| 544 | 20231010 | 094500 | 683821732 | 1300 | 1302 | 1302 | 1299 | 2484 |
| 545 | 20231010 | 094400 | 680592225 | 1303 | 1300 | 1304 | 1300 | 788 |
| 546 | 20231010 | 094300 | 679567810 | 1301 | 1298 | 1301 | 1298 | 3246 |
| 547 | 20231010 | 094200 | 675349268 | 1298 | 1299 | 1301 | 1298 | 13134 |
| 548 | 20231010 | 094100 | 658299498 | 1299 | 1302 | 1302 | 1299 | 7710 |
| 549 | 20231010 | 094000 | 648272384 | 1303 | 1305 | 1307 | 1303 | 3316 |
| 550 | 20231010 | 093900 | 643946042 | 1306 | 1310 | 1311 | 1305 | 1925 |
| 551 | 20231010 | 093800 | 641431024 | 1309 | 1306 | 1309 | 1305 | 7670 |
| 552 | 20231010 | 093700 | 631414991 | 1305 | 1308 | 1309 | 1305 | 3371 |
| 553 | 20231010 | 093600 | 627010447 | 1309 | 1312 | 1316 | 1309 | 12211 |
| 554 | 20231010 | 093500 | 610987693 | 1314 | 1314 | 1314 | 1310 | 5397 |
| 555 | 20231010 | 093400 | 603906477 | 1310 | 1317 | 1318 | 1309 | 11831 |
| 556 | 20231010 | 093300 | 588330515 | 1319 | 1306 | 1319 | 1305 | 28986 |
| 557 | 20231010 | 093200 | 550269457 | 1305 | 1302 | 1307 | 1302 | 1130 |
| 558 | 20231010 | 093100 | 548795404 | 1303 | 1303 | 1303 | 1302 | 1989 |
| 559 | 20231010 | 093000 | 546204525 | 1302 | 1300 | 1303 | 1300 | 837 |
| 560 | 20231010 | 092900 | 545115854 | 1301 | 1302 | 1302 | 1298 | 14635 |
| 561 | 20231010 | 092800 | 526101578 | 1302 | 1296 | 1302 | 1296 | 3586 |
| 562 | 20231010 | 092700 | 521442239 | 1295 | 1294 | 1299 | 1294 | 1493 |
| 563 | 20231010 | 092600 | 519508590 | 1293 | 1290 | 1294 | 1290 | 640 |
| 564 | 20231010 | 092500 | 518681615 | 1290 | 1287 | 1290 | 1287 | 1045 |
| 565 | 20231010 | 092400 | 517334995 | 1287 | 1287 | 1287 | 1285 | 6313 |
| 566 | 20231010 | 092300 | 509216113 | 1287 | 1287 | 1289 | 1287 | 3464 |
| 567 | 20231010 | 092200 | 504757189 | 1287 | 1283 | 1287 | 1283 | 18489 |
| 568 | 20231010 | 092100 | 480969952 | 1284 | 1285 | 1285 | 1281 | 2593 |
| 569 | 20231010 | 092000 | 477646130 | 1282 | 1282 | 1285 | 1281 | 5946 |
| 570 | 20231010 | 091900 | 470016628 | 1282 | 1289 | 1291 | 1280 | 17618 |
| 571 | 20231010 | 091800 | 447372742 | 1290 | 1293 | 1293 | 1290 | 6737 |
| 572 | 20231010 | 091700 | 438674551 | 1292 | 1304 | 1304 | 1292 | 10423 |
| 573 | 20231010 | 091600 | 425186324 | 1305 | 1295 | 1307 | 1294 | 5536 |
| 574 | 20231010 | 091500 | 417987544 | 1296 | 1289 | 1296 | 1288 | 5403 |
| 575 | 20231010 | 091400 | 411003780 | 1287 | 1284 | 1292 | 1284 | 6843 |
| 576 | 20231010 | 091300 | 402207463 | 1283 | 1281 | 1294 | 1281 | 5514 |
| 577 | 20231010 | 091200 | 395124603 | 1281 | 1292 | 1292 | 1280 | 13297 |
| 578 | 20231010 | 091100 | 377982304 | 1296 | 1290 | 1300 | 1290 | 8368 |
| 579 | 20231010 | 091000 | 367140483 | 1297 | 1282 | 1297 | 1282 | 11616 |
| 580 | 20231010 | 090900 | 352179985 | 1281 | 1278 | 1281 | 1277 | 4568 |
| 581 | 20231010 | 090800 | 346341934 | 1281 | 1276 | 1282 | 1276 | 12898 |
| 582 | 20231010 | 090700 | 329882081 | 1276 | 1271 | 1279 | 1271 | 29585 |
| 583 | 20231010 | 090600 | 292197783 | 1273 | 1276 | 1276 | 1270 | 14016 |
| 584 | 20231010 | 090500 | 274358939 | 1276 | 1273 | 1276 | 1266 | 27028 |
| 585 | 20231010 | 090400 | 240037525 | 1272 | 1284 | 1284 | 1270 | 65291 |
| 586 | 20231010 | 090300 | 156637611 | 1283 | 1288 | 1288 | 1281 | 12870 |
| 587 | 20231010 | 090200 | 140130998 | 1285 | 1290 | 1292 | 1285 | 19985 |
| 588 | 20231010 | 090100 | 114405396 | 1290 | 1294 | 1297 | 1285 | 36199 |
| 589 | 20231010 | 090000 | 67715753 | 1296 | 1310 | 1315 | 1290 | 50503 |