27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184900 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 3 | 20240304 | 184800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 4 | 20240304 | 184700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 5 | 20240304 | 184600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 6 | 20240304 | 184500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 7 | 20240304 | 184400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 8 | 20240304 | 184300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 9 | 20240304 | 184200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 10 | 20240304 | 184100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 11 | 20240304 | 184000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 12 | 20240304 | 183900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 13 | 20240304 | 183800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 14 | 20240304 | 183700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 15 | 20240304 | 183600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 16 | 20240304 | 183500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 17 | 20240304 | 183400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 18 | 20240304 | 183300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 19 | 20240304 | 183200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 20 | 20240304 | 183100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 21 | 20240304 | 183000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 22 | 20240304 | 182900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 23 | 20240304 | 182800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 24 | 20240304 | 182700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 25 | 20240304 | 182600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 26 | 20240304 | 182500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 27 | 20240304 | 182400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 28 | 20240304 | 182300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 29 | 20240304 | 182200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 30 | 20240304 | 182100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 31 | 20240304 | 182000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 32 | 20240304 | 181900 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 33 | 20240304 | 181800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 34 | 20240304 | 181700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 35 | 20240304 | 181600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 36 | 20240304 | 181500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 37 | 20240304 | 181400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 38 | 20240304 | 181300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 39 | 20240304 | 181200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 40 | 20240304 | 181100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 41 | 20240304 | 181000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 42 | 20240304 | 180900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 43 | 20240304 | 180800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 44 | 20240304 | 180700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 45 | 20240304 | 180600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 46 | 20240304 | 180500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 47 | 20240304 | 180400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 48 | 20240304 | 180300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 49 | 20240304 | 180200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 50 | 20240304 | 180100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 51 | 20240304 | 180000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 52 | 20240304 | 175900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 53 | 20240304 | 175800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 54 | 20240304 | 175700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 55 | 20240304 | 175600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 56 | 20240304 | 175500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 57 | 20240304 | 175400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 58 | 20240304 | 175300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 59 | 20240304 | 175200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 60 | 20240304 | 175100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 61 | 20240304 | 175000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 62 | 20240304 | 174900 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 63 | 20240304 | 174800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 64 | 20240304 | 174700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 65 | 20240304 | 174600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 66 | 20240304 | 174500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 67 | 20240304 | 174400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 68 | 20240304 | 174300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 69 | 20240304 | 174200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 70 | 20240304 | 174100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 71 | 20240304 | 174000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 72 | 20240304 | 173900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 73 | 20240304 | 173800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 74 | 20240304 | 173700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 75 | 20240304 | 173600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 76 | 20240304 | 173500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 77 | 20240304 | 173400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 78 | 20240304 | 173300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 79 | 20240304 | 173200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 80 | 20240304 | 173100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 81 | 20240304 | 173000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 82 | 20240304 | 172900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 83 | 20240304 | 172800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 84 | 20240304 | 172700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 85 | 20240304 | 172600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 86 | 20240304 | 172500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 87 | 20240304 | 172400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 88 | 20240304 | 172300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 89 | 20240304 | 172200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 90 | 20240304 | 172100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 91 | 20240304 | 172000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 92 | 20240304 | 171900 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 93 | 20240304 | 171800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 94 | 20240304 | 171700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 95 | 20240304 | 171600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 96 | 20240304 | 171500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 97 | 20240304 | 171400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 98 | 20240304 | 171300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 99 | 20240304 | 171200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 100 | 20240304 | 171100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 101 | 20240304 | 171000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 102 | 20240304 | 170900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 103 | 20240304 | 170800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 104 | 20240304 | 170700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 105 | 20240304 | 170600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 106 | 20240304 | 170500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 107 | 20240304 | 170400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 108 | 20240304 | 170300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 109 | 20240304 | 170200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 110 | 20240304 | 170100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 111 | 20240304 | 170000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 112 | 20240304 | 165900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 113 | 20240304 | 165800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 114 | 20240304 | 165700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 115 | 20240304 | 165600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 116 | 20240304 | 165500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 117 | 20240304 | 165400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 118 | 20240304 | 165300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 119 | 20240304 | 165200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 120 | 20240304 | 165100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 121 | 20240304 | 165000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 122 | 20240304 | 164900 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 123 | 20240304 | 164800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 124 | 20240304 | 164700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 125 | 20240304 | 164600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 126 | 20240304 | 164500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 127 | 20240304 | 164400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 128 | 20240304 | 164300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 129 | 20240304 | 164200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 130 | 20240304 | 164100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 131 | 20240304 | 164000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 132 | 20240304 | 163900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 133 | 20240304 | 163800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 134 | 20240304 | 163700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 135 | 20240304 | 163600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 136 | 20240304 | 163500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 137 | 20240304 | 163400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 138 | 20240304 | 163300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 139 | 20240304 | 163200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 140 | 20240304 | 163100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 141 | 20240304 | 163000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 142 | 20240304 | 162900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 143 | 20240304 | 162800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 144 | 20240304 | 162700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 145 | 20240304 | 162600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 146 | 20240304 | 162500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 147 | 20240304 | 162400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 148 | 20240304 | 162300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 149 | 20240304 | 162200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 150 | 20240304 | 162100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 151 | 20240304 | 162000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 152 | 20240304 | 161900 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 153 | 20240304 | 161800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 154 | 20240304 | 161700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 155 | 20240304 | 161600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 156 | 20240304 | 161500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 157 | 20240304 | 161400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 158 | 20240304 | 161300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 159 | 20240304 | 161200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 160 | 20240304 | 161100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 161 | 20240304 | 161000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 162 | 20240304 | 160900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 163 | 20240304 | 160800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 164 | 20240304 | 160700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 165 | 20240304 | 160600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 166 | 20240304 | 160500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 167 | 20240304 | 160400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 168 | 20240304 | 160300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 169 | 20240304 | 160200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 170 | 20240304 | 160100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 171 | 20240304 | 160000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 172 | 20240304 | 155900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 173 | 20240304 | 155800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 174 | 20240304 | 155700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 175 | 20240304 | 155600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 176 | 20240304 | 155500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 177 | 20240304 | 155400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 178 | 20240304 | 155300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 179 | 20240304 | 155200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 180 | 20240304 | 155100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 181 | 20240304 | 155000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 182 | 20240304 | 154900 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 183 | 20240304 | 154800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 184 | 20240304 | 154700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 185 | 20240304 | 154600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 186 | 20240304 | 154500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 187 | 20240304 | 154400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 188 | 20240304 | 154300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 189 | 20240304 | 154200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 190 | 20240304 | 154100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 191 | 20240304 | 154000 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 192 | 20240304 | 153900 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 193 | 20240304 | 153800 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 194 | 20240304 | 153700 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 195 | 20240304 | 153600 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 196 | 20240304 | 153500 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 197 | 20240304 | 153400 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 198 | 20240304 | 153300 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 199 | 20240304 | 153200 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 200 | 20240304 | 153100 | 1224259089 | 729 | 729 | 729 | 729 | 0 |
| 201 | 20240304 | 153000 | 1224259089 | 729 | 729 | 729 | 729 | 43160 |
| 202 | 20240304 | 152900 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 203 | 20240304 | 152800 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 204 | 20240304 | 152700 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 205 | 20240304 | 152600 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 206 | 20240304 | 152500 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 207 | 20240304 | 152400 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 208 | 20240304 | 152300 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 209 | 20240304 | 152200 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 210 | 20240304 | 152100 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 211 | 20240304 | 152000 | 1192795449 | 729 | 729 | 729 | 729 | 0 |
| 212 | 20240304 | 151900 | 1192795449 | 729 | 729 | 729 | 727 | 12073 |
| 213 | 20240304 | 151800 | 1183996700 | 729 | 728 | 729 | 727 | 56119 |
| 214 | 20240304 | 151700 | 1143120979 | 728 | 728 | 729 | 728 | 2150 |
| 215 | 20240304 | 151600 | 1141555674 | 729 | 730 | 730 | 729 | 1247 |
| 216 | 20240304 | 151500 | 1140645867 | 730 | 730 | 730 | 728 | 8769 |
| 217 | 20240304 | 151400 | 1134255523 | 729 | 730 | 730 | 729 | 8501 |
| 218 | 20240304 | 151300 | 1128055412 | 730 | 732 | 732 | 730 | 28601 |
| 219 | 20240304 | 151200 | 1107153758 | 731 | 730 | 731 | 730 | 7786 |
| 220 | 20240304 | 151100 | 1101462397 | 731 | 731 | 731 | 730 | 619 |
| 221 | 20240304 | 151000 | 1101010008 | 731 | 730 | 731 | 730 | 712 |
| 222 | 20240304 | 150900 | 1100489537 | 730 | 731 | 731 | 730 | 5605 |
| 223 | 20240304 | 150800 | 1096397885 | 731 | 731 | 731 | 730 | 29557 |
| 224 | 20240304 | 150700 | 1074806111 | 731 | 731 | 732 | 731 | 3019 |
| 225 | 20240304 | 150600 | 1072599214 | 731 | 732 | 732 | 731 | 2637 |
| 226 | 20240304 | 150500 | 1070669879 | 732 | 733 | 733 | 732 | 22523 |
| 227 | 20240304 | 150400 | 1054177528 | 733 | 732 | 733 | 732 | 284 |
| 228 | 20240304 | 150300 | 1053969366 | 733 | 733 | 733 | 732 | 22196 |
| 229 | 20240304 | 150200 | 1037720887 | 733 | 733 | 733 | 733 | 5071 |
| 230 | 20240304 | 150100 | 1034003844 | 733 | 733 | 733 | 732 | 3389 |
| 231 | 20240304 | 150000 | 1031519833 | 733 | 733 | 733 | 733 | 6227 |
| 232 | 20240304 | 145900 | 1026955442 | 733 | 733 | 733 | 733 | 2012 |
| 233 | 20240304 | 145800 | 1025480646 | 733 | 732 | 733 | 732 | 2494 |
| 234 | 20240304 | 145700 | 1023654838 | 732 | 733 | 733 | 731 | 9542 |
| 235 | 20240304 | 145600 | 1016669912 | 732 | 733 | 733 | 732 | 5597 |
| 236 | 20240304 | 145500 | 1012568098 | 733 | 734 | 734 | 733 | 2010 |
| 237 | 20240304 | 145400 | 1011094758 | 734 | 733 | 735 | 733 | 271 |
| 238 | 20240304 | 145300 | 1010895881 | 734 | 734 | 734 | 733 | 1631 |
| 239 | 20240304 | 145200 | 1009699577 | 734 | 736 | 736 | 734 | 1165 |
| 240 | 20240304 | 145100 | 1008843692 | 736 | 736 | 736 | 736 | 147 |
| 241 | 20240304 | 145000 | 1008735500 | 735 | 735 | 736 | 735 | 1681 |
| 242 | 20240304 | 144900 | 1007499583 | 735 | 733 | 736 | 733 | 1193 |
| 243 | 20240304 | 144800 | 1006623555 | 733 | 736 | 736 | 732 | 67069 |
| 244 | 20240304 | 144700 | 957371707 | 735 | 735 | 736 | 735 | 4613 |
| 245 | 20240304 | 144600 | 953977275 | 735 | 736 | 736 | 735 | 2630 |
| 246 | 20240304 | 144500 | 952041779 | 736 | 735 | 736 | 735 | 10164 |
| 247 | 20240304 | 144400 | 944571009 | 736 | 737 | 737 | 735 | 25869 |
| 248 | 20240304 | 144300 | 925529159 | 737 | 737 | 737 | 737 | 2000 |
| 249 | 20240304 | 144200 | 924055159 | 737 | 737 | 737 | 737 | 2034 |
| 250 | 20240304 | 144100 | 922556101 | 737 | 737 | 737 | 737 | 1085 |
| 251 | 20240304 | 144000 | 921756456 | 737 | 737 | 737 | 737 | 0 |
| 252 | 20240304 | 143900 | 921756456 | 737 | 738 | 738 | 737 | 1000 |
| 253 | 20240304 | 143800 | 921018956 | 737 | 738 | 738 | 737 | 1868 |
| 254 | 20240304 | 143700 | 919641238 | 737 | 738 | 738 | 737 | 1706 |
| 255 | 20240304 | 143600 | 918382670 | 738 | 738 | 738 | 738 | 570 |
| 256 | 20240304 | 143500 | 917962010 | 737 | 737 | 737 | 737 | 1 |
| 257 | 20240304 | 143400 | 917961273 | 738 | 739 | 739 | 737 | 10421 |
| 258 | 20240304 | 143300 | 910280704 | 738 | 739 | 739 | 738 | 379 |
| 259 | 20240304 | 143200 | 910000863 | 739 | 739 | 739 | 739 | 1354 |
| 260 | 20240304 | 143100 | 909000257 | 740 | 740 | 740 | 740 | 36 |
| 261 | 20240304 | 143000 | 908973617 | 740 | 740 | 740 | 740 | 0 |
| 262 | 20240304 | 142900 | 908973617 | 740 | 740 | 740 | 740 | 182 |
| 263 | 20240304 | 142800 | 908838937 | 737 | 737 | 737 | 737 | 2500 |
| 264 | 20240304 | 142700 | 906996437 | 737 | 741 | 741 | 737 | 23003 |
| 265 | 20240304 | 142600 | 890030913 | 741 | 741 | 741 | 741 | 2 |
| 266 | 20240304 | 142500 | 890029431 | 741 | 741 | 741 | 741 | 13 |
| 267 | 20240304 | 142400 | 890019798 | 740 | 740 | 740 | 740 | 2 |
| 268 | 20240304 | 142300 | 890018318 | 740 | 740 | 740 | 740 | 0 |
| 269 | 20240304 | 142200 | 890018318 | 740 | 741 | 741 | 740 | 29095 |
| 270 | 20240304 | 142100 | 868487654 | 741 | 742 | 742 | 741 | 59 |
| 271 | 20240304 | 142000 | 868443914 | 742 | 742 | 742 | 741 | 3975 |
| 272 | 20240304 | 141900 | 865497964 | 742 | 742 | 742 | 742 | 168 |
| 273 | 20240304 | 141800 | 865373308 | 742 | 742 | 742 | 742 | 1200 |
| 274 | 20240304 | 141700 | 864482908 | 742 | 742 | 742 | 742 | 135 |
| 275 | 20240304 | 141600 | 864382738 | 742 | 742 | 742 | 742 | 1218 |
| 276 | 20240304 | 141500 | 863478982 | 742 | 743 | 743 | 742 | 1283 |
| 277 | 20240304 | 141400 | 862526811 | 742 | 742 | 742 | 742 | 600 |
| 278 | 20240304 | 141300 | 862081611 | 741 | 742 | 742 | 741 | 1200 |
| 279 | 20240304 | 141200 | 861192211 | 741 | 741 | 742 | 741 | 1550 |
| 280 | 20240304 | 141100 | 860042661 | 740 | 741 | 742 | 740 | 4165 |
| 281 | 20240304 | 141000 | 856956111 | 741 | 741 | 741 | 741 | 310 |
| 282 | 20240304 | 140900 | 856726401 | 741 | 741 | 741 | 741 | 18 |
| 283 | 20240304 | 140800 | 856713063 | 741 | 741 | 741 | 740 | 6174 |
| 284 | 20240304 | 140700 | 852144231 | 741 | 741 | 741 | 741 | 500 |
| 285 | 20240304 | 140600 | 851773731 | 740 | 739 | 740 | 739 | 3800 |
| 286 | 20240304 | 140500 | 848962031 | 740 | 741 | 741 | 740 | 1800 |
| 287 | 20240304 | 140400 | 847629931 | 741 | 740 | 741 | 740 | 10738 |
| 288 | 20240304 | 140300 | 839683197 | 740 | 740 | 742 | 740 | 4624 |
| 289 | 20240304 | 140200 | 836258458 | 739 | 739 | 739 | 738 | 27097 |
| 290 | 20240304 | 140100 | 816233780 | 739 | 739 | 739 | 739 | 69 |
| 291 | 20240304 | 140000 | 816182789 | 738 | 738 | 738 | 737 | 10052 |
| 292 | 20240304 | 135900 | 808764665 | 738 | 738 | 738 | 738 | 1464 |
| 293 | 20240304 | 135800 | 807684233 | 738 | 738 | 738 | 738 | 1915 |
| 294 | 20240304 | 135700 | 806270963 | 738 | 738 | 738 | 738 | 1740 |
| 295 | 20240304 | 135600 | 804986843 | 739 | 738 | 739 | 738 | 1228 |
| 296 | 20240304 | 135500 | 804080251 | 739 | 737 | 739 | 737 | 9000 |
| 297 | 20240304 | 135400 | 797445751 | 737 | 739 | 739 | 737 | 4026 |
| 298 | 20240304 | 135300 | 794477433 | 739 | 738 | 739 | 737 | 4704 |
| 299 | 20240304 | 135200 | 791005409 | 738 | 739 | 739 | 738 | 5531 |
| 300 | 20240304 | 135100 | 786923005 | 739 | 738 | 739 | 738 | 1465 |
| 301 | 20240304 | 135000 | 785841834 | 738 | 738 | 738 | 738 | 113 |
| 302 | 20240304 | 134900 | 785758440 | 737 | 737 | 737 | 737 | 757 |
| 303 | 20240304 | 134800 | 785200531 | 737 | 738 | 738 | 737 | 31446 |
| 304 | 20240304 | 134700 | 762010288 | 739 | 740 | 741 | 739 | 2886 |
| 305 | 20240304 | 134600 | 759876925 | 741 | 741 | 741 | 739 | 118378 |
| 306 | 20240304 | 134500 | 672287050 | 741 | 742 | 743 | 741 | 6588 |
| 307 | 20240304 | 134400 | 667404444 | 742 | 742 | 742 | 742 | 2010 |
| 308 | 20240304 | 134300 | 665913024 | 742 | 742 | 742 | 741 | 1031 |
| 309 | 20240304 | 134200 | 665149022 | 742 | 741 | 742 | 741 | 4072 |
| 310 | 20240304 | 134100 | 662130670 | 741 | 742 | 742 | 740 | 3602 |
| 311 | 20240304 | 134000 | 659460174 | 742 | 741 | 743 | 740 | 4726 |
| 312 | 20240304 | 133900 | 655959181 | 741 | 741 | 741 | 741 | 19680 |
| 313 | 20240304 | 133800 | 641376301 | 741 | 742 | 742 | 741 | 2125 |
| 314 | 20240304 | 133700 | 639800477 | 742 | 741 | 742 | 741 | 20804 |
| 315 | 20240304 | 133600 | 624383909 | 742 | 743 | 743 | 742 | 2863 |
| 316 | 20240304 | 133500 | 622259496 | 743 | 743 | 743 | 743 | 292 |
| 317 | 20240304 | 133400 | 622042540 | 743 | 742 | 743 | 742 | 35 |
| 318 | 20240304 | 133300 | 622016536 | 742 | 742 | 742 | 742 | 0 |
| 319 | 20240304 | 133200 | 622016536 | 742 | 744 | 744 | 742 | 4017 |
| 320 | 20240304 | 133100 | 619035866 | 744 | 744 | 744 | 744 | 501 |
| 321 | 20240304 | 133000 | 618663122 | 744 | 744 | 744 | 744 | 72 |
| 322 | 20240304 | 132900 | 618609554 | 744 | 744 | 744 | 742 | 10002 |
| 323 | 20240304 | 132800 | 611188057 | 744 | 743 | 744 | 743 | 406 |
| 324 | 20240304 | 132700 | 610886398 | 743 | 744 | 744 | 743 | 724 |
| 325 | 20240304 | 132600 | 610348361 | 744 | 744 | 744 | 744 | 0 |
| 326 | 20240304 | 132500 | 610348361 | 744 | 744 | 744 | 744 | 2 |
| 327 | 20240304 | 132400 | 610346873 | 744 | 744 | 744 | 744 | 107 |
| 328 | 20240304 | 132300 | 610267265 | 744 | 742 | 744 | 742 | 4677 |
| 329 | 20240304 | 132200 | 606796727 | 742 | 742 | 743 | 742 | 9673 |
| 330 | 20240304 | 132100 | 599619355 | 742 | 743 | 743 | 742 | 25604 |
| 331 | 20240304 | 132000 | 580616381 | 743 | 743 | 743 | 743 | 404 |
| 332 | 20240304 | 131900 | 580316209 | 743 | 744 | 744 | 743 | 2001 |
| 333 | 20240304 | 131800 | 578829465 | 743 | 744 | 744 | 742 | 1194 |
| 334 | 20240304 | 131700 | 577943306 | 742 | 744 | 744 | 742 | 7766 |
| 335 | 20240304 | 131600 | 572172900 | 744 | 744 | 744 | 744 | 0 |
| 336 | 20240304 | 131500 | 572172900 | 744 | 743 | 744 | 743 | 403 |
| 337 | 20240304 | 131400 | 571873359 | 744 | 745 | 745 | 744 | 728 |
| 338 | 20240304 | 131300 | 571331427 | 745 | 745 | 745 | 744 | 256 |
| 339 | 20240304 | 131200 | 571140708 | 745 | 745 | 745 | 745 | 42 |
| 340 | 20240304 | 131100 | 571109418 | 745 | 745 | 745 | 745 | 3027 |
| 341 | 20240304 | 131000 | 568854303 | 745 | 745 | 745 | 745 | 149 |
| 342 | 20240304 | 130900 | 568743298 | 745 | 745 | 745 | 745 | 340 |
| 343 | 20240304 | 130800 | 568489998 | 746 | 746 | 746 | 746 | 0 |
| 344 | 20240304 | 130700 | 568489998 | 746 | 746 | 746 | 746 | 0 |
| 345 | 20240304 | 130600 | 568489998 | 746 | 746 | 746 | 746 | 1 |
| 346 | 20240304 | 130500 | 568489252 | 746 | 745 | 746 | 745 | 26 |
| 347 | 20240304 | 130400 | 568469857 | 745 | 746 | 746 | 745 | 2 |
| 348 | 20240304 | 130300 | 568468366 | 746 | 744 | 746 | 744 | 3 |
| 349 | 20240304 | 130200 | 568466130 | 744 | 744 | 744 | 743 | 760 |
| 350 | 20240304 | 130100 | 567900693 | 744 | 744 | 744 | 744 | 1036 |
| 351 | 20240304 | 130000 | 567129909 | 744 | 744 | 744 | 743 | 1170 |
| 352 | 20240304 | 125900 | 566259430 | 744 | 744 | 744 | 743 | 100 |
| 353 | 20240304 | 125800 | 566185031 | 744 | 744 | 744 | 744 | 4121 |
| 354 | 20240304 | 125700 | 563119007 | 743 | 744 | 744 | 743 | 4010 |
| 355 | 20240304 | 125600 | 560138567 | 744 | 743 | 744 | 743 | 99 |
| 356 | 20240304 | 125500 | 560064912 | 743 | 743 | 744 | 743 | 18457 |
| 357 | 20240304 | 125400 | 546351226 | 743 | 744 | 744 | 743 | 2623 |
| 358 | 20240304 | 125300 | 544401714 | 744 | 745 | 745 | 744 | 9814 |
| 359 | 20240304 | 125200 | 537098861 | 746 | 746 | 746 | 746 | 39 |
| 360 | 20240304 | 125100 | 537069767 | 745 | 746 | 746 | 745 | 112 |
| 361 | 20240304 | 125000 | 536986326 | 746 | 746 | 746 | 746 | 0 |
| 362 | 20240304 | 124900 | 536986326 | 746 | 746 | 746 | 746 | 0 |
| 363 | 20240304 | 124800 | 536986326 | 746 | 746 | 746 | 746 | 106 |
| 364 | 20240304 | 124700 | 536907250 | 746 | 746 | 746 | 746 | 31 |
| 365 | 20240304 | 124600 | 536884124 | 745 | 746 | 746 | 745 | 1149 |
| 366 | 20240304 | 124500 | 536028075 | 746 | 746 | 746 | 746 | 0 |
| 367 | 20240304 | 124400 | 536028075 | 746 | 746 | 746 | 746 | 3 |
| 368 | 20240304 | 124300 | 536025837 | 745 | 745 | 746 | 745 | 2152 |
| 369 | 20240304 | 124200 | 534422594 | 746 | 747 | 747 | 746 | 11972 |
| 370 | 20240304 | 124100 | 525491176 | 747 | 746 | 747 | 746 | 101 |
| 371 | 20240304 | 124000 | 525415829 | 746 | 747 | 747 | 746 | 2713 |
| 372 | 20240304 | 123900 | 523391401 | 747 | 747 | 747 | 747 | 148 |
| 373 | 20240304 | 123800 | 523280845 | 747 | 747 | 747 | 747 | 0 |
| 374 | 20240304 | 123700 | 523280845 | 747 | 747 | 747 | 747 | 0 |
| 375 | 20240304 | 123600 | 523280845 | 747 | 747 | 747 | 747 | 25 |
| 376 | 20240304 | 123500 | 523262170 | 747 | 747 | 748 | 747 | 2496 |
| 377 | 20240304 | 123400 | 521397558 | 748 | 748 | 748 | 748 | 1250 |
| 378 | 20240304 | 123300 | 520462558 | 748 | 749 | 749 | 748 | 4982 |
| 379 | 20240304 | 123200 | 516734025 | 750 | 750 | 750 | 750 | 19384 |
| 380 | 20240304 | 123100 | 502196025 | 750 | 749 | 750 | 749 | 3007 |
| 381 | 20240304 | 123000 | 499943775 | 749 | 749 | 750 | 749 | 1598 |
| 382 | 20240304 | 122900 | 498746673 | 749 | 750 | 750 | 749 | 2140 |
| 383 | 20240304 | 122800 | 497143673 | 749 | 749 | 749 | 749 | 3005 |
| 384 | 20240304 | 122700 | 494892928 | 748 | 748 | 748 | 748 | 13471 |
| 385 | 20240304 | 122600 | 484816620 | 748 | 748 | 748 | 748 | 60 |
| 386 | 20240304 | 122500 | 484771740 | 746 | 746 | 746 | 746 | 0 |
| 387 | 20240304 | 122400 | 484771740 | 746 | 748 | 748 | 746 | 3199 |
| 388 | 20240304 | 122300 | 482381888 | 748 | 748 | 748 | 748 | 6 |
| 389 | 20240304 | 122200 | 482377400 | 747 | 745 | 747 | 745 | 5646 |
| 390 | 20240304 | 122100 | 478165183 | 745 | 745 | 745 | 745 | 2073 |
| 391 | 20240304 | 122000 | 476620798 | 745 | 744 | 745 | 744 | 4002 |
| 392 | 20240304 | 121900 | 473639808 | 745 | 745 | 745 | 745 | 3767 |
| 393 | 20240304 | 121800 | 470833393 | 744 | 744 | 744 | 744 | 3100 |
| 394 | 20240304 | 121700 | 468526993 | 744 | 744 | 744 | 743 | 455 |
| 395 | 20240304 | 121600 | 468188847 | 744 | 744 | 745 | 744 | 4609 |
| 396 | 20240304 | 121500 | 464759236 | 744 | 744 | 744 | 744 | 769 |
| 397 | 20240304 | 121400 | 464187100 | 745 | 745 | 745 | 745 | 100 |
| 398 | 20240304 | 121300 | 464112600 | 745 | 745 | 745 | 745 | 499 |
| 399 | 20240304 | 121200 | 463740845 | 744 | 744 | 744 | 744 | 21060 |
| 400 | 20240304 | 121100 | 448072205 | 744 | 745 | 745 | 744 | 2200 |
| 401 | 20240304 | 121000 | 446434337 | 745 | 746 | 746 | 745 | 201 |
| 402 | 20240304 | 120900 | 446284591 | 745 | 745 | 745 | 745 | 2130 |
| 403 | 20240304 | 120800 | 444697741 | 745 | 745 | 745 | 745 | 2624 |
| 404 | 20240304 | 120700 | 442742861 | 746 | 745 | 746 | 745 | 292 |
| 405 | 20240304 | 120600 | 442525311 | 746 | 746 | 746 | 746 | 0 |
| 406 | 20240304 | 120500 | 442525311 | 746 | 746 | 746 | 745 | 109 |
| 407 | 20240304 | 120400 | 442444051 | 746 | 746 | 746 | 746 | 104 |
| 408 | 20240304 | 120300 | 442366467 | 746 | 746 | 746 | 746 | 0 |
| 409 | 20240304 | 120200 | 442366467 | 746 | 746 | 746 | 746 | 0 |
| 410 | 20240304 | 120100 | 442366467 | 746 | 746 | 746 | 745 | 270 |
| 411 | 20240304 | 120000 | 442165217 | 746 | 746 | 746 | 746 | 1831 |
| 412 | 20240304 | 115900 | 440799291 | 745 | 745 | 745 | 745 | 1340 |
| 413 | 20240304 | 115800 | 439800991 | 745 | 745 | 745 | 745 | 2103 |
| 414 | 20240304 | 115700 | 438234256 | 745 | 745 | 745 | 745 | 20 |
| 415 | 20240304 | 115600 | 438219356 | 744 | 744 | 744 | 744 | 0 |
| 416 | 20240304 | 115500 | 438219356 | 744 | 744 | 744 | 744 | 0 |
| 417 | 20240304 | 115400 | 438219356 | 744 | 744 | 744 | 744 | 1632 |
| 418 | 20240304 | 115300 | 437005148 | 744 | 744 | 744 | 744 | 53 |
| 419 | 20240304 | 115200 | 436965716 | 745 | 745 | 745 | 745 | 41 |
| 420 | 20240304 | 115100 | 436935171 | 745 | 745 | 745 | 745 | 0 |
| 421 | 20240304 | 115000 | 436935171 | 745 | 745 | 745 | 745 | 1 |
| 422 | 20240304 | 114900 | 436934426 | 744 | 744 | 744 | 744 | 1677 |
| 423 | 20240304 | 114800 | 435686738 | 743 | 743 | 743 | 743 | 0 |
| 424 | 20240304 | 114700 | 435686738 | 743 | 743 | 743 | 743 | 100 |
| 425 | 20240304 | 114600 | 435612438 | 744 | 744 | 744 | 744 | 1443 |
| 426 | 20240304 | 114500 | 434538846 | 744 | 744 | 744 | 744 | 0 |
| 427 | 20240304 | 114400 | 434538846 | 744 | 744 | 744 | 744 | 111 |
| 428 | 20240304 | 114300 | 434456262 | 742 | 743 | 743 | 742 | 99 |
| 429 | 20240304 | 114200 | 434382803 | 742 | 743 | 743 | 742 | 1101 |
| 430 | 20240304 | 114100 | 433565403 | 743 | 743 | 743 | 743 | 314 |
| 431 | 20240304 | 114000 | 433332101 | 743 | 743 | 743 | 743 | 239 |
| 432 | 20240304 | 113900 | 433154524 | 743 | 743 | 743 | 743 | 1761 |
| 433 | 20240304 | 113800 | 431846101 | 743 | 743 | 743 | 743 | 0 |
| 434 | 20240304 | 113700 | 431846101 | 743 | 744 | 744 | 743 | 5774 |
| 435 | 20240304 | 113600 | 427554145 | 745 | 745 | 745 | 745 | 100 |
| 436 | 20240304 | 113500 | 427479645 | 745 | 745 | 745 | 745 | 0 |
| 437 | 20240304 | 113400 | 427479645 | 745 | 745 | 745 | 745 | 0 |
| 438 | 20240304 | 113300 | 427479645 | 745 | 744 | 745 | 744 | 610 |
| 439 | 20240304 | 113200 | 427025795 | 744 | 744 | 744 | 744 | 100 |
| 440 | 20240304 | 113100 | 426951395 | 745 | 745 | 745 | 745 | 503 |
| 441 | 20240304 | 113000 | 426576660 | 745 | 745 | 745 | 745 | 1293 |
| 442 | 20240304 | 112900 | 425613375 | 746 | 746 | 746 | 746 | 1 |
| 443 | 20240304 | 112800 | 425612629 | 746 | 746 | 746 | 746 | 537 |
| 444 | 20240304 | 112700 | 425212027 | 746 | 745 | 746 | 745 | 3007 |
| 445 | 20240304 | 112600 | 422968811 | 745 | 745 | 745 | 745 | 2135 |
| 446 | 20240304 | 112500 | 421378236 | 744 | 744 | 744 | 744 | 266 |
| 447 | 20240304 | 112400 | 421180332 | 745 | 744 | 745 | 744 | 270 |
| 448 | 20240304 | 112300 | 420979402 | 743 | 743 | 744 | 743 | 2613 |
| 449 | 20240304 | 112200 | 419035943 | 743 | 743 | 743 | 743 | 1917 |
| 450 | 20240304 | 112100 | 417611612 | 743 | 742 | 743 | 742 | 840 |
| 451 | 20240304 | 112000 | 416987512 | 742 | 742 | 742 | 742 | 184 |
| 452 | 20240304 | 111900 | 416850984 | 742 | 742 | 742 | 742 | 35 |
| 453 | 20240304 | 111800 | 416825014 | 742 | 743 | 743 | 742 | 1906 |
| 454 | 20240304 | 111700 | 415409856 | 743 | 742 | 743 | 742 | 1360 |
| 455 | 20240304 | 111600 | 414399736 | 742 | 742 | 742 | 742 | 1208 |
| 456 | 20240304 | 111500 | 413503400 | 742 | 742 | 742 | 741 | 360 |
| 457 | 20240304 | 111400 | 413236287 | 742 | 741 | 742 | 741 | 12204 |
| 458 | 20240304 | 111300 | 404193115 | 742 | 743 | 743 | 742 | 1240 |
| 459 | 20240304 | 111200 | 403273034 | 742 | 742 | 742 | 742 | 698 |
| 460 | 20240304 | 111100 | 402755118 | 742 | 743 | 743 | 742 | 4096 |
| 461 | 20240304 | 111000 | 399715786 | 743 | 742 | 743 | 742 | 2188 |
| 462 | 20240304 | 110900 | 398090490 | 743 | 743 | 743 | 743 | 279 |
| 463 | 20240304 | 110800 | 397883193 | 743 | 743 | 743 | 743 | 1953 |
| 464 | 20240304 | 110700 | 396432114 | 743 | 742 | 743 | 742 | 3872 |
| 465 | 20240304 | 110600 | 393559089 | 742 | 742 | 742 | 742 | 6337 |
| 466 | 20240304 | 110500 | 388857035 | 743 | 742 | 743 | 742 | 7279 |
| 467 | 20240304 | 110400 | 383455738 | 743 | 743 | 743 | 743 | 5 |
| 468 | 20240304 | 110300 | 383452023 | 742 | 742 | 742 | 742 | 0 |
| 469 | 20240304 | 110200 | 383452023 | 742 | 742 | 742 | 742 | 2000 |
| 470 | 20240304 | 110100 | 381968023 | 742 | 743 | 743 | 742 | 10 |
| 471 | 20240304 | 110000 | 381960598 | 743 | 742 | 743 | 742 | 1311 |
| 472 | 20240304 | 105900 | 380987736 | 743 | 742 | 743 | 742 | 2101 |
| 473 | 20240304 | 105800 | 379427693 | 743 | 743 | 743 | 743 | 4 |
| 474 | 20240304 | 105700 | 379424721 | 742 | 742 | 742 | 742 | 5509 |
| 475 | 20240304 | 105600 | 375337043 | 742 | 743 | 743 | 742 | 2440 |
| 476 | 20240304 | 105500 | 373525902 | 743 | 743 | 743 | 743 | 0 |
| 477 | 20240304 | 105400 | 373525902 | 743 | 743 | 743 | 743 | 0 |
| 478 | 20240304 | 105300 | 373525902 | 743 | 743 | 743 | 743 | 16 |
| 479 | 20240304 | 105200 | 373514014 | 743 | 741 | 743 | 741 | 1645 |
| 480 | 20240304 | 105100 | 372293023 | 741 | 742 | 743 | 741 | 4477 |
| 481 | 20240304 | 105000 | 368971132 | 743 | 743 | 743 | 742 | 871 |
| 482 | 20240304 | 104900 | 368324740 | 743 | 742 | 743 | 742 | 7057 |
| 483 | 20240304 | 104800 | 363086389 | 743 | 743 | 743 | 742 | 3049 |
| 484 | 20240304 | 104700 | 360821006 | 742 | 743 | 743 | 742 | 144 |
| 485 | 20240304 | 104600 | 360714015 | 741 | 742 | 742 | 741 | 13274 |
| 486 | 20240304 | 104500 | 350875088 | 743 | 743 | 743 | 743 | 1 |
| 487 | 20240304 | 104400 | 350874345 | 742 | 742 | 742 | 742 | 0 |
| 488 | 20240304 | 104300 | 350874345 | 742 | 743 | 743 | 742 | 3801 |
| 489 | 20240304 | 104200 | 348054002 | 743 | 743 | 743 | 743 | 505 |
| 490 | 20240304 | 104100 | 347678787 | 743 | 743 | 743 | 743 | 453 |
| 491 | 20240304 | 104000 | 347342208 | 742 | 742 | 742 | 742 | 2033 |
| 492 | 20240304 | 103900 | 345833722 | 742 | 743 | 743 | 742 | 955 |
| 493 | 20240304 | 103800 | 345125001 | 743 | 746 | 746 | 743 | 34 |
| 494 | 20240304 | 103700 | 345099662 | 746 | 745 | 746 | 745 | 7184 |
| 495 | 20240304 | 103600 | 339742604 | 745 | 744 | 745 | 741 | 3179 |
| 496 | 20240304 | 103500 | 337376351 | 744 | 744 | 744 | 744 | 2001 |
| 497 | 20240304 | 103400 | 335887607 | 741 | 744 | 744 | 741 | 10399 |
| 498 | 20240304 | 103300 | 328174917 | 742 | 744 | 744 | 742 | 4235 |
| 499 | 20240304 | 103200 | 325030760 | 743 | 744 | 744 | 743 | 5748 |
| 500 | 20240304 | 103100 | 320759199 | 744 | 744 | 744 | 744 | 697 |
| 501 | 20240304 | 103000 | 320240631 | 744 | 744 | 744 | 744 | 100 |
| 502 | 20240304 | 102900 | 320166231 | 744 | 744 | 744 | 744 | 0 |
| 503 | 20240304 | 102800 | 320166231 | 744 | 744 | 744 | 744 | 306 |
| 504 | 20240304 | 102700 | 319938567 | 743 | 744 | 744 | 743 | 1056 |
| 505 | 20240304 | 102600 | 319153909 | 744 | 744 | 745 | 744 | 2873 |
| 506 | 20240304 | 102500 | 317015397 | 744 | 744 | 744 | 744 | 510 |
| 507 | 20240304 | 102400 | 316635957 | 744 | 745 | 745 | 744 | 22 |
| 508 | 20240304 | 102300 | 316619568 | 745 | 745 | 745 | 744 | 4 |
| 509 | 20240304 | 102200 | 316616589 | 745 | 745 | 745 | 745 | 480 |
| 510 | 20240304 | 102100 | 316258989 | 745 | 744 | 745 | 744 | 161 |
| 511 | 20240304 | 102000 | 316139144 | 744 | 744 | 744 | 744 | 1096 |
| 512 | 20240304 | 101900 | 315323720 | 744 | 743 | 744 | 743 | 481 |
| 513 | 20240304 | 101800 | 314966332 | 746 | 746 | 746 | 746 | 0 |
| 514 | 20240304 | 101700 | 314966332 | 746 | 744 | 746 | 743 | 12501 |
| 515 | 20240304 | 101600 | 305666371 | 744 | 745 | 745 | 744 | 308 |
| 516 | 20240304 | 101500 | 305436919 | 744 | 745 | 745 | 744 | 2311 |
| 517 | 20240304 | 101400 | 303715225 | 745 | 745 | 745 | 745 | 6327 |
| 518 | 20240304 | 101300 | 299001610 | 745 | 745 | 745 | 745 | 2501 |
| 519 | 20240304 | 101200 | 297138365 | 745 | 746 | 746 | 745 | 16002 |
| 520 | 20240304 | 101100 | 285215874 | 746 | 746 | 746 | 745 | 3392 |
| 521 | 20240304 | 101000 | 282688442 | 746 | 746 | 746 | 746 | 2 |
| 522 | 20240304 | 100900 | 282686950 | 746 | 746 | 746 | 746 | 500 |
| 523 | 20240304 | 100800 | 282313950 | 746 | 745 | 746 | 744 | 8891 |
| 524 | 20240304 | 100700 | 275687156 | 745 | 745 | 745 | 745 | 507 |
| 525 | 20240304 | 100600 | 275309441 | 745 | 745 | 745 | 745 | 608 |
| 526 | 20240304 | 100500 | 274856481 | 744 | 745 | 745 | 744 | 1107 |
| 527 | 20240304 | 100400 | 274031787 | 745 | 745 | 745 | 744 | 1793 |
| 528 | 20240304 | 100300 | 272696007 | 745 | 744 | 745 | 744 | 2920 |
| 529 | 20240304 | 100200 | 270522733 | 744 | 745 | 745 | 744 | 8635 |
| 530 | 20240304 | 100100 | 264090483 | 745 | 746 | 746 | 745 | 1557 |
| 531 | 20240304 | 100000 | 262930397 | 746 | 746 | 746 | 746 | 1005 |
| 532 | 20240304 | 095900 | 262180667 | 749 | 746 | 749 | 745 | 16521 |
| 533 | 20240304 | 095800 | 249872477 | 746 | 747 | 749 | 745 | 9785 |
| 534 | 20240304 | 095700 | 242563455 | 747 | 746 | 747 | 746 | 2039 |
| 535 | 20240304 | 095600 | 241040351 | 747 | 747 | 747 | 746 | 1465 |
| 536 | 20240304 | 095500 | 239947010 | 747 | 747 | 747 | 747 | 7 |
| 537 | 20240304 | 095400 | 239941781 | 747 | 747 | 747 | 747 | 0 |
| 538 | 20240304 | 095300 | 239941781 | 747 | 747 | 747 | 746 | 3033 |
| 539 | 20240304 | 095200 | 237679130 | 747 | 747 | 747 | 746 | 1111 |
| 540 | 20240304 | 095100 | 236849215 | 747 | 747 | 747 | 747 | 110 |
| 541 | 20240304 | 095000 | 236767045 | 747 | 747 | 747 | 746 | 3304 |
| 542 | 20240304 | 094900 | 234300957 | 748 | 748 | 748 | 748 | 612 |
| 543 | 20240304 | 094800 | 233843181 | 748 | 747 | 748 | 747 | 31 |
| 544 | 20240304 | 094700 | 233820013 | 747 | 746 | 747 | 746 | 8315 |
| 545 | 20240304 | 094600 | 227615770 | 747 | 747 | 747 | 747 | 1711 |
| 546 | 20240304 | 094500 | 226337653 | 747 | 747 | 747 | 747 | 2708 |
| 547 | 20240304 | 094400 | 224314777 | 747 | 747 | 748 | 747 | 1390 |
| 548 | 20240304 | 094300 | 223276415 | 747 | 748 | 748 | 747 | 4512 |
| 549 | 20240304 | 094200 | 219904817 | 748 | 748 | 748 | 748 | 1261 |
| 550 | 20240304 | 094100 | 218961589 | 748 | 748 | 748 | 746 | 5159 |
| 551 | 20240304 | 094000 | 215107801 | 747 | 748 | 748 | 746 | 4826 |
| 552 | 20240304 | 093900 | 211504765 | 749 | 749 | 749 | 749 | 93 |
| 553 | 20240304 | 093800 | 211435108 | 749 | 749 | 749 | 749 | 1095 |
| 554 | 20240304 | 093700 | 210614953 | 749 | 749 | 749 | 749 | 7 |
| 555 | 20240304 | 093600 | 210609710 | 749 | 749 | 749 | 746 | 10052 |
| 556 | 20240304 | 093500 | 203109905 | 747 | 749 | 749 | 747 | 1150 |
| 557 | 20240304 | 093400 | 202248655 | 749 | 749 | 749 | 747 | 1094 |
| 558 | 20240304 | 093300 | 201429251 | 749 | 749 | 749 | 749 | 1 |
| 559 | 20240304 | 093200 | 201428502 | 749 | 749 | 749 | 749 | 1 |
| 560 | 20240304 | 093100 | 201427753 | 745 | 749 | 749 | 745 | 1064 |
| 561 | 20240304 | 093000 | 200631217 | 749 | 746 | 749 | 745 | 754 |
| 562 | 20240304 | 092900 | 200069283 | 745 | 750 | 750 | 745 | 2001 |
| 563 | 20240304 | 092800 | 198578523 | 750 | 750 | 750 | 750 | 8000 |
| 564 | 20240304 | 092700 | 192578523 | 750 | 745 | 750 | 745 | 5079 |
| 565 | 20240304 | 092600 | 188792663 | 747 | 747 | 750 | 746 | 11558 |
| 566 | 20240304 | 092500 | 180168540 | 747 | 750 | 750 | 747 | 16865 |
| 567 | 20240304 | 092400 | 167553674 | 750 | 750 | 750 | 750 | 0 |
| 568 | 20240304 | 092300 | 167553674 | 750 | 752 | 752 | 749 | 6628 |
| 569 | 20240304 | 092200 | 162584994 | 752 | 753 | 753 | 752 | 79 |
| 570 | 20240304 | 092100 | 162525528 | 753 | 753 | 753 | 753 | 43 |
| 571 | 20240304 | 092000 | 162493149 | 749 | 749 | 749 | 749 | 1861 |
| 572 | 20240304 | 091900 | 161099260 | 753 | 754 | 754 | 749 | 1555 |
| 573 | 20240304 | 091800 | 159930952 | 748 | 754 | 754 | 748 | 1185 |
| 574 | 20240304 | 091700 | 159043566 | 749 | 750 | 750 | 749 | 7530 |
| 575 | 20240304 | 091600 | 153401246 | 749 | 750 | 750 | 749 | 3125 |
| 576 | 20240304 | 091500 | 151057996 | 749 | 749 | 749 | 748 | 20080 |
| 577 | 20240304 | 091400 | 136018089 | 749 | 749 | 749 | 748 | 16042 |
| 578 | 20240304 | 091300 | 124003631 | 749 | 749 | 749 | 749 | 211 |
| 579 | 20240304 | 091200 | 123845592 | 748 | 748 | 748 | 748 | 366 |
| 580 | 20240304 | 091100 | 123571824 | 748 | 747 | 748 | 746 | 4814 |
| 581 | 20240304 | 091000 | 119975577 | 747 | 745 | 747 | 745 | 4881 |
| 582 | 20240304 | 090900 | 116338054 | 746 | 748 | 748 | 745 | 9984 |
| 583 | 20240304 | 090800 | 108888444 | 748 | 749 | 750 | 748 | 6557 |
| 584 | 20240304 | 090700 | 103978099 | 750 | 751 | 751 | 749 | 7396 |
| 585 | 20240304 | 090600 | 98430541 | 751 | 755 | 755 | 751 | 15811 |
| 586 | 20240304 | 090500 | 86530165 | 755 | 755 | 757 | 755 | 13585 |
| 587 | 20240304 | 090400 | 76273350 | 757 | 757 | 757 | 755 | 2065 |
| 588 | 20240304 | 090300 | 74713191 | 757 | 757 | 759 | 757 | 22295 |
| 589 | 20240304 | 090200 | 57830831 | 757 | 755 | 757 | 755 | 41 |
| 590 | 20240304 | 090100 | 57799874 | 754 | 754 | 754 | 754 | 6190 |
| 591 | 20240304 | 090000 | 53132614 | 754 | 757 | 758 | 754 | 70232 |