30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 3 | 20240510 | 184800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240510 | 184700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240510 | 184600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240510 | 184500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240510 | 184400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240510 | 184300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240510 | 184200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240510 | 184100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240510 | 184000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240510 | 183900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240510 | 183800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240510 | 183700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240510 | 183600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240510 | 183500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240510 | 183400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240510 | 183300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240510 | 183200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240510 | 183100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240510 | 183000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240510 | 182900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240510 | 182800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240510 | 182700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240510 | 182600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240510 | 182500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240510 | 182400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240510 | 182300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240510 | 182200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240510 | 182100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240510 | 182000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240510 | 181900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 33 | 20240510 | 181800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240510 | 181700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240510 | 181600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240510 | 181500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240510 | 181400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240510 | 181300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240510 | 181200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240510 | 181100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240510 | 181000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240510 | 180900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240510 | 180800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240510 | 180700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240510 | 180600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240510 | 180500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240510 | 180400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240510 | 180300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240510 | 180200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240510 | 180100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240510 | 180000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240510 | 175900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240510 | 175800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240510 | 175700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240510 | 175600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240510 | 175500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240510 | 175400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240510 | 175300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240510 | 175200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240510 | 175100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240510 | 175000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240510 | 174900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 63 | 20240510 | 174800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240510 | 174700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240510 | 174600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240510 | 174500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240510 | 174400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240510 | 174300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240510 | 174200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240510 | 174100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240510 | 174000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240510 | 173900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240510 | 173800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240510 | 173700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240510 | 173600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240510 | 173500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240510 | 173400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240510 | 173300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240510 | 173200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240510 | 173100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240510 | 173000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240510 | 172900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240510 | 172800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240510 | 172700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240510 | 172600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240510 | 172500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240510 | 172400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240510 | 172300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240510 | 172200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240510 | 172100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240510 | 172000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240510 | 171900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 93 | 20240510 | 171800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240510 | 171700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240510 | 171600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240510 | 171500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240510 | 171400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240510 | 171300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240510 | 171200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240510 | 171100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240510 | 171000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240510 | 170900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240510 | 170800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240510 | 170700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240510 | 170600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240510 | 170500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240510 | 170400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240510 | 170300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240510 | 170200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240510 | 170100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240510 | 170000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240510 | 165900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240510 | 165800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240510 | 165700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240510 | 165600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240510 | 165500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240510 | 165400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240510 | 165300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240510 | 165200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240510 | 165100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240510 | 165000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240510 | 164900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 123 | 20240510 | 164800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240510 | 164700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240510 | 164600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240510 | 164500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240510 | 164400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240510 | 164300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240510 | 164200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240510 | 164100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240510 | 164000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240510 | 163900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240510 | 163800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240510 | 163700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240510 | 163600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240510 | 163500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240510 | 163400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240510 | 163300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240510 | 163200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240510 | 163100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240510 | 163000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240510 | 162900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240510 | 162800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240510 | 162700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240510 | 162600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240510 | 162500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240510 | 162400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240510 | 162300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240510 | 162200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240510 | 162100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240510 | 162000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240510 | 161900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 153 | 20240510 | 161800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240510 | 161700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240510 | 161600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240510 | 161500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240510 | 161400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240510 | 161300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240510 | 161200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240510 | 161100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240510 | 161000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240510 | 160900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240510 | 160800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240510 | 160700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240510 | 160600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240510 | 160500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240510 | 160400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240510 | 160300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240510 | 160200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240510 | 160100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240510 | 160000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240510 | 155900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240510 | 155800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240510 | 155700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240510 | 155600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240510 | 155500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240510 | 155400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240510 | 155300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240510 | 155200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240510 | 155100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240510 | 155000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240510 | 154900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 183 | 20240510 | 154800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240510 | 154700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240510 | 154600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240510 | 154500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240510 | 154400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240510 | 154300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240510 | 154200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240510 | 154100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240510 | 154000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240510 | 153900 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240510 | 153800 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240510 | 153700 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240510 | 153600 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240510 | 153500 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240510 | 153400 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20240510 | 153300 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20240510 | 153200 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20240510 | 153100 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20240510 | 153000 | 24495042088 | 1555 | 1555 | 1555 | 1555 | 81129 |
| 202 | 20240510 | 152900 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20240510 | 152800 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20240510 | 152700 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20240510 | 152600 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20240510 | 152500 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20240510 | 152400 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20240510 | 152300 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20240510 | 152200 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20240510 | 152100 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20240510 | 152000 | 24368886493 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20240510 | 151900 | 24368886493 | 1555 | 1555 | 1556 | 1554 | 32754 |
| 213 | 20240510 | 151800 | 24317971672 | 1556 | 1555 | 1558 | 1554 | 20883 |
| 214 | 20240510 | 151700 | 24285490756 | 1555 | 1556 | 1559 | 1554 | 14586 |
| 215 | 20240510 | 151600 | 24262799003 | 1559 | 1559 | 1559 | 1555 | 26808 |
| 216 | 20240510 | 151500 | 24221070423 | 1559 | 1560 | 1560 | 1556 | 27822 |
| 217 | 20240510 | 151400 | 24177742942 | 1560 | 1562 | 1563 | 1558 | 22943 |
| 218 | 20240510 | 151300 | 24141966663 | 1560 | 1564 | 1565 | 1560 | 31668 |
| 219 | 20240510 | 151200 | 24092480680 | 1564 | 1565 | 1565 | 1563 | 32102 |
| 220 | 20240510 | 151100 | 24042284228 | 1563 | 1558 | 1564 | 1558 | 50590 |
| 221 | 20240510 | 151000 | 23963337818 | 1558 | 1558 | 1559 | 1557 | 24952 |
| 222 | 20240510 | 150900 | 23924464042 | 1558 | 1556 | 1558 | 1555 | 26066 |
| 223 | 20240510 | 150800 | 23883874085 | 1556 | 1557 | 1557 | 1555 | 13674 |
| 224 | 20240510 | 150700 | 23862591794 | 1555 | 1556 | 1557 | 1555 | 18777 |
| 225 | 20240510 | 150600 | 23833380294 | 1555 | 1557 | 1558 | 1555 | 33205 |
| 226 | 20240510 | 150500 | 23781687625 | 1556 | 1554 | 1558 | 1554 | 38233 |
| 227 | 20240510 | 150400 | 23722215070 | 1555 | 1554 | 1555 | 1554 | 18058 |
| 228 | 20240510 | 150300 | 23694139505 | 1553 | 1554 | 1555 | 1553 | 12758 |
| 229 | 20240510 | 150200 | 23674316282 | 1555 | 1554 | 1555 | 1554 | 34377 |
| 230 | 20240510 | 150100 | 23620881234 | 1554 | 1552 | 1555 | 1552 | 11025 |
| 231 | 20240510 | 150000 | 23603750197 | 1552 | 1554 | 1555 | 1551 | 35604 |
| 232 | 20240510 | 145900 | 23548482028 | 1554 | 1551 | 1556 | 1551 | 51338 |
| 233 | 20240510 | 145800 | 23468710584 | 1551 | 1551 | 1551 | 1550 | 4142 |
| 234 | 20240510 | 145700 | 23462286911 | 1551 | 1549 | 1551 | 1549 | 12093 |
| 235 | 20240510 | 145600 | 23443536685 | 1549 | 1548 | 1550 | 1547 | 14856 |
| 236 | 20240510 | 145500 | 23420524801 | 1548 | 1546 | 1549 | 1546 | 15328 |
| 237 | 20240510 | 145400 | 23396814428 | 1546 | 1546 | 1547 | 1546 | 3015 |
| 238 | 20240510 | 145300 | 23392152036 | 1546 | 1546 | 1547 | 1545 | 5412 |
| 239 | 20240510 | 145200 | 23383784737 | 1546 | 1547 | 1547 | 1545 | 2043 |
| 240 | 20240510 | 145100 | 23380625344 | 1547 | 1547 | 1547 | 1546 | 12493 |
| 241 | 20240510 | 145000 | 23361298877 | 1547 | 1548 | 1548 | 1545 | 4019 |
| 242 | 20240510 | 144900 | 23355086773 | 1548 | 1548 | 1548 | 1543 | 25746 |
| 243 | 20240510 | 144800 | 23315296197 | 1550 | 1550 | 1551 | 1549 | 22173 |
| 244 | 20240510 | 144700 | 23280926508 | 1548 | 1548 | 1550 | 1548 | 24386 |
| 245 | 20240510 | 144600 | 23243141094 | 1548 | 1548 | 1549 | 1547 | 15111 |
| 246 | 20240510 | 144500 | 23219748241 | 1548 | 1545 | 1548 | 1545 | 17447 |
| 247 | 20240510 | 144400 | 23192762464 | 1545 | 1543 | 1545 | 1543 | 8263 |
| 248 | 20240510 | 144300 | 23179998298 | 1543 | 1543 | 1545 | 1543 | 11533 |
| 249 | 20240510 | 144200 | 23162194191 | 1543 | 1543 | 1543 | 1543 | 7603 |
| 250 | 20240510 | 144100 | 23150462762 | 1542 | 1542 | 1543 | 1542 | 4143 |
| 251 | 20240510 | 144000 | 23144072424 | 1543 | 1541 | 1543 | 1541 | 10902 |
| 252 | 20240510 | 143900 | 23127261203 | 1541 | 1541 | 1542 | 1541 | 1436 |
| 253 | 20240510 | 143800 | 23125047125 | 1541 | 1541 | 1542 | 1541 | 8254 |
| 254 | 20240510 | 143700 | 23112325627 | 1541 | 1541 | 1541 | 1540 | 11432 |
| 255 | 20240510 | 143600 | 23094713287 | 1541 | 1540 | 1541 | 1540 | 20391 |
| 256 | 20240510 | 143500 | 23063299703 | 1540 | 1540 | 1541 | 1540 | 2738 |
| 257 | 20240510 | 143400 | 23059082718 | 1540 | 1539 | 1540 | 1539 | 5162 |
| 258 | 20240510 | 143300 | 23051136082 | 1539 | 1537 | 1540 | 1536 | 3493 |
| 259 | 20240510 | 143200 | 23045763092 | 1536 | 1537 | 1541 | 1536 | 11485 |
| 260 | 20240510 | 143100 | 23028107458 | 1542 | 1539 | 1542 | 1536 | 16522 |
| 261 | 20240510 | 143000 | 23002713120 | 1541 | 1540 | 1542 | 1537 | 4660 |
| 262 | 20240510 | 142900 | 22995543018 | 1540 | 1539 | 1542 | 1536 | 11844 |
| 263 | 20240510 | 142800 | 22977304179 | 1539 | 1536 | 1540 | 1536 | 37206 |
| 264 | 20240510 | 142700 | 22920087746 | 1536 | 1537 | 1537 | 1536 | 23960 |
| 265 | 20240510 | 142600 | 22883277017 | 1537 | 1536 | 1537 | 1535 | 23722 |
| 266 | 20240510 | 142500 | 22846820014 | 1535 | 1534 | 1535 | 1534 | 5073 |
| 267 | 20240510 | 142400 | 22839033770 | 1533 | 1532 | 1535 | 1532 | 7583 |
| 268 | 20240510 | 142300 | 22827412172 | 1532 | 1532 | 1533 | 1531 | 13928 |
| 269 | 20240510 | 142200 | 22806076658 | 1532 | 1531 | 1532 | 1530 | 33602 |
| 270 | 20240510 | 142100 | 22754630642 | 1531 | 1533 | 1538 | 1531 | 5696 |
| 271 | 20240510 | 142000 | 22745894330 | 1534 | 1539 | 1539 | 1534 | 5498 |
| 272 | 20240510 | 141900 | 22737452614 | 1539 | 1535 | 1539 | 1535 | 8922 |
| 273 | 20240510 | 141800 | 22723735249 | 1539 | 1538 | 1539 | 1538 | 4211 |
| 274 | 20240510 | 141700 | 22717257704 | 1538 | 1538 | 1538 | 1534 | 13378 |
| 275 | 20240510 | 141600 | 22696716152 | 1538 | 1534 | 1539 | 1534 | 6816 |
| 276 | 20240510 | 141500 | 22686247150 | 1534 | 1535 | 1539 | 1534 | 7825 |
| 277 | 20240510 | 141400 | 22674218960 | 1535 | 1536 | 1538 | 1535 | 7322 |
| 278 | 20240510 | 141300 | 22662962475 | 1536 | 1533 | 1536 | 1531 | 7394 |
| 279 | 20240510 | 141200 | 22651628826 | 1533 | 1532 | 1533 | 1532 | 8695 |
| 280 | 20240510 | 141100 | 22638301462 | 1533 | 1532 | 1533 | 1530 | 9157 |
| 281 | 20240510 | 141000 | 22624281941 | 1533 | 1535 | 1535 | 1532 | 18411 |
| 282 | 20240510 | 140900 | 22596062834 | 1535 | 1534 | 1535 | 1533 | 3744 |
| 283 | 20240510 | 140800 | 22590318731 | 1534 | 1537 | 1538 | 1534 | 6017 |
| 284 | 20240510 | 140700 | 22581076995 | 1535 | 1532 | 1535 | 1532 | 6032 |
| 285 | 20240510 | 140600 | 22571828202 | 1532 | 1532 | 1532 | 1530 | 5721 |
| 286 | 20240510 | 140500 | 22563068315 | 1531 | 1530 | 1531 | 1529 | 8788 |
| 287 | 20240510 | 140400 | 22549623775 | 1530 | 1530 | 1532 | 1529 | 7573 |
| 288 | 20240510 | 140300 | 22538035369 | 1530 | 1534 | 1534 | 1530 | 8420 |
| 289 | 20240510 | 140200 | 22525131036 | 1534 | 1528 | 1534 | 1527 | 23936 |
| 290 | 20240510 | 140100 | 22488513681 | 1528 | 1531 | 1531 | 1527 | 15836 |
| 291 | 20240510 | 140000 | 22464295140 | 1531 | 1533 | 1534 | 1531 | 13588 |
| 292 | 20240510 | 135900 | 22443480248 | 1534 | 1534 | 1535 | 1534 | 5338 |
| 293 | 20240510 | 135800 | 22435290354 | 1535 | 1537 | 1537 | 1534 | 4828 |
| 294 | 20240510 | 135700 | 22427877099 | 1537 | 1534 | 1537 | 1533 | 4818 |
| 295 | 20240510 | 135600 | 22420480555 | 1534 | 1534 | 1534 | 1528 | 6707 |
| 296 | 20240510 | 135500 | 22410206138 | 1534 | 1527 | 1534 | 1526 | 12294 |
| 297 | 20240510 | 135400 | 22391396243 | 1527 | 1526 | 1527 | 1526 | 5901 |
| 298 | 20240510 | 135300 | 22382388269 | 1526 | 1526 | 1527 | 1525 | 31957 |
| 299 | 20240510 | 135200 | 22333638716 | 1526 | 1527 | 1527 | 1526 | 12412 |
| 300 | 20240510 | 135100 | 22314691731 | 1527 | 1535 | 1535 | 1527 | 41304 |
| 301 | 20240510 | 135000 | 22251522412 | 1530 | 1530 | 1530 | 1529 | 20508 |
| 302 | 20240510 | 134900 | 22220157256 | 1529 | 1537 | 1537 | 1529 | 143018 |
| 303 | 20240510 | 134800 | 22001095930 | 1537 | 1534 | 1537 | 1533 | 14807 |
| 304 | 20240510 | 134700 | 21978376281 | 1534 | 1533 | 1534 | 1532 | 16930 |
| 305 | 20240510 | 134600 | 21952418679 | 1533 | 1538 | 1538 | 1533 | 61488 |
| 306 | 20240510 | 134500 | 21858047678 | 1537 | 1541 | 1543 | 1537 | 136304 |
| 307 | 20240510 | 134400 | 21648254507 | 1541 | 1546 | 1546 | 1541 | 104041 |
| 308 | 20240510 | 134300 | 21487574995 | 1546 | 1546 | 1546 | 1545 | 9328 |
| 309 | 20240510 | 134200 | 21473158182 | 1546 | 1547 | 1547 | 1545 | 13286 |
| 310 | 20240510 | 134100 | 21452617721 | 1547 | 1547 | 1548 | 1547 | 2992 |
| 311 | 20240510 | 134000 | 21447988597 | 1547 | 1547 | 1548 | 1546 | 7201 |
| 312 | 20240510 | 133900 | 21436846335 | 1547 | 1547 | 1548 | 1546 | 8336 |
| 313 | 20240510 | 133800 | 21423953819 | 1547 | 1549 | 1549 | 1546 | 26176 |
| 314 | 20240510 | 133700 | 21383463895 | 1548 | 1549 | 1550 | 1548 | 7378 |
| 315 | 20240510 | 133600 | 21372036784 | 1549 | 1551 | 1551 | 1549 | 6920 |
| 316 | 20240510 | 133500 | 21361310629 | 1551 | 1550 | 1551 | 1550 | 5885 |
| 317 | 20240510 | 133400 | 21352187875 | 1551 | 1553 | 1553 | 1551 | 5231 |
| 318 | 20240510 | 133300 | 21344073461 | 1553 | 1551 | 1554 | 1551 | 10425 |
| 319 | 20240510 | 133200 | 21327874074 | 1551 | 1552 | 1555 | 1551 | 18375 |
| 320 | 20240510 | 133100 | 21299344747 | 1552 | 1552 | 1552 | 1551 | 2491 |
| 321 | 20240510 | 133000 | 21295481176 | 1552 | 1552 | 1554 | 1551 | 1167 |
| 322 | 20240510 | 132900 | 21293669991 | 1552 | 1554 | 1554 | 1551 | 8905 |
| 323 | 20240510 | 132800 | 21279844368 | 1554 | 1555 | 1555 | 1553 | 4712 |
| 324 | 20240510 | 132700 | 21272518242 | 1555 | 1553 | 1555 | 1552 | 3628 |
| 325 | 20240510 | 132600 | 21266879737 | 1553 | 1553 | 1553 | 1553 | 5970 |
| 326 | 20240510 | 132500 | 21257608327 | 1553 | 1551 | 1553 | 1550 | 6772 |
| 327 | 20240510 | 132400 | 21247108625 | 1552 | 1552 | 1556 | 1552 | 20265 |
| 328 | 20240510 | 132300 | 21215613379 | 1552 | 1549 | 1552 | 1549 | 6696 |
| 329 | 20240510 | 132200 | 21205232957 | 1549 | 1547 | 1550 | 1547 | 4875 |
| 330 | 20240510 | 132100 | 21197687700 | 1547 | 1546 | 1547 | 1546 | 9118 |
| 331 | 20240510 | 132000 | 21183591267 | 1546 | 1547 | 1547 | 1545 | 8452 |
| 332 | 20240510 | 131900 | 21170522629 | 1546 | 1547 | 1547 | 1545 | 8410 |
| 333 | 20240510 | 131800 | 21157520309 | 1546 | 1547 | 1547 | 1545 | 8510 |
| 334 | 20240510 | 131700 | 21144365793 | 1546 | 1546 | 1547 | 1545 | 7147 |
| 335 | 20240510 | 131600 | 21133316295 | 1546 | 1545 | 1546 | 1545 | 3748 |
| 336 | 20240510 | 131500 | 21127524236 | 1546 | 1546 | 1547 | 1545 | 5108 |
| 337 | 20240510 | 131400 | 21119626656 | 1546 | 1547 | 1547 | 1545 | 12727 |
| 338 | 20240510 | 131300 | 21099952365 | 1547 | 1550 | 1550 | 1546 | 368 |
| 339 | 20240510 | 131200 | 21099383123 | 1550 | 1547 | 1550 | 1547 | 4511 |
| 340 | 20240510 | 131100 | 21092394040 | 1546 | 1546 | 1550 | 1546 | 9237 |
| 341 | 20240510 | 131000 | 21078111446 | 1546 | 1547 | 1550 | 1546 | 13208 |
| 342 | 20240510 | 130900 | 21057674689 | 1549 | 1546 | 1549 | 1546 | 3709 |
| 343 | 20240510 | 130800 | 21051939561 | 1546 | 1545 | 1550 | 1545 | 6717 |
| 344 | 20240510 | 130700 | 21041555049 | 1545 | 1545 | 1546 | 1545 | 608 |
| 345 | 20240510 | 130600 | 21040615486 | 1545 | 1547 | 1550 | 1545 | 30768 |
| 346 | 20240510 | 130500 | 20993067783 | 1547 | 1549 | 1549 | 1547 | 5374 |
| 347 | 20240510 | 130400 | 20984748146 | 1550 | 1553 | 1553 | 1550 | 1753 |
| 348 | 20240510 | 130300 | 20982030314 | 1552 | 1550 | 1552 | 1548 | 4279 |
| 349 | 20240510 | 130200 | 20975400571 | 1550 | 1553 | 1553 | 1549 | 10429 |
| 350 | 20240510 | 130100 | 20959235055 | 1553 | 1548 | 1553 | 1548 | 2556 |
| 351 | 20240510 | 130000 | 20955276727 | 1547 | 1556 | 1556 | 1547 | 15688 |
| 352 | 20240510 | 125900 | 20930998417 | 1556 | 1554 | 1556 | 1545 | 52600 |
| 353 | 20240510 | 125800 | 20849494194 | 1554 | 1553 | 1556 | 1553 | 3382 |
| 354 | 20240510 | 125700 | 20844240634 | 1553 | 1554 | 1554 | 1552 | 5973 |
| 355 | 20240510 | 125600 | 20834965074 | 1554 | 1553 | 1554 | 1553 | 4326 |
| 356 | 20240510 | 125500 | 20828242788 | 1553 | 1554 | 1554 | 1553 | 8388 |
| 357 | 20240510 | 125400 | 20815209819 | 1554 | 1553 | 1554 | 1552 | 10775 |
| 358 | 20240510 | 125300 | 20798480620 | 1553 | 1555 | 1556 | 1553 | 25320 |
| 359 | 20240510 | 125200 | 20759119817 | 1555 | 1557 | 1557 | 1555 | 2648 |
| 360 | 20240510 | 125100 | 20754999085 | 1557 | 1555 | 1557 | 1554 | 6737 |
| 361 | 20240510 | 125000 | 20744524722 | 1555 | 1557 | 1557 | 1554 | 8076 |
| 362 | 20240510 | 124900 | 20731960767 | 1557 | 1559 | 1559 | 1557 | 5279 |
| 363 | 20240510 | 124800 | 20723737380 | 1558 | 1561 | 1561 | 1558 | 14730 |
| 364 | 20240510 | 124700 | 20700770922 | 1561 | 1560 | 1562 | 1560 | 10004 |
| 365 | 20240510 | 124600 | 20685157709 | 1560 | 1559 | 1560 | 1559 | 3060 |
| 366 | 20240510 | 124500 | 20680386879 | 1560 | 1562 | 1562 | 1560 | 2902 |
| 367 | 20240510 | 124400 | 20675856715 | 1562 | 1558 | 1562 | 1558 | 7985 |
| 368 | 20240510 | 124300 | 20663400211 | 1558 | 1559 | 1560 | 1558 | 2940 |
| 369 | 20240510 | 124200 | 20658818743 | 1560 | 1560 | 1560 | 1559 | 2233 |
| 370 | 20240510 | 124100 | 20655336673 | 1562 | 1563 | 1563 | 1560 | 7525 |
| 371 | 20240510 | 124000 | 20643587315 | 1563 | 1564 | 1564 | 1562 | 13009 |
| 372 | 20240510 | 123900 | 20623245638 | 1564 | 1565 | 1565 | 1563 | 10827 |
| 373 | 20240510 | 123800 | 20606307653 | 1566 | 1562 | 1566 | 1561 | 17743 |
| 374 | 20240510 | 123700 | 20578573277 | 1561 | 1561 | 1561 | 1561 | 2355 |
| 375 | 20240510 | 123600 | 20574897122 | 1559 | 1561 | 1561 | 1559 | 5906 |
| 376 | 20240510 | 123500 | 20565685303 | 1560 | 1559 | 1561 | 1559 | 6842 |
| 377 | 20240510 | 123400 | 20555016994 | 1559 | 1560 | 1561 | 1556 | 23795 |
| 378 | 20240510 | 123300 | 20517983592 | 1561 | 1560 | 1562 | 1555 | 50818 |
| 379 | 20240510 | 123200 | 20438878632 | 1560 | 1561 | 1562 | 1560 | 4332 |
| 380 | 20240510 | 123100 | 20432120146 | 1561 | 1562 | 1562 | 1560 | 38383 |
| 381 | 20240510 | 123000 | 20372192548 | 1562 | 1562 | 1566 | 1562 | 24512 |
| 382 | 20240510 | 122900 | 20333889320 | 1562 | 1562 | 1566 | 1562 | 16313 |
| 383 | 20240510 | 122800 | 20308388355 | 1561 | 1571 | 1571 | 1561 | 35256 |
| 384 | 20240510 | 122700 | 20253293038 | 1560 | 1570 | 1577 | 1560 | 103240 |
| 385 | 20240510 | 122600 | 20091764560 | 1570 | 1565 | 1570 | 1561 | 73384 |
| 386 | 20240510 | 122500 | 19976985175 | 1565 | 1562 | 1566 | 1559 | 44288 |
| 387 | 20240510 | 122400 | 19907795303 | 1563 | 1557 | 1566 | 1556 | 39962 |
| 388 | 20240510 | 122300 | 19845422585 | 1558 | 1548 | 1562 | 1548 | 38565 |
| 389 | 20240510 | 122200 | 19785395495 | 1547 | 1549 | 1549 | 1547 | 3684 |
| 390 | 20240510 | 122100 | 19779692719 | 1548 | 1548 | 1548 | 1548 | 121 |
| 391 | 20240510 | 122000 | 19779505411 | 1549 | 1547 | 1549 | 1545 | 8420 |
| 392 | 20240510 | 121900 | 19766482746 | 1547 | 1549 | 1549 | 1547 | 7060 |
| 393 | 20240510 | 121800 | 19755551012 | 1548 | 1547 | 1548 | 1546 | 3336 |
| 394 | 20240510 | 121700 | 19750390251 | 1547 | 1548 | 1548 | 1546 | 5628 |
| 395 | 20240510 | 121600 | 19741683745 | 1549 | 1549 | 1549 | 1549 | 934 |
| 396 | 20240510 | 121500 | 19740236979 | 1549 | 1548 | 1549 | 1548 | 821 |
| 397 | 20240510 | 121400 | 19738965851 | 1548 | 1546 | 1549 | 1545 | 2188 |
| 398 | 20240510 | 121300 | 19735583880 | 1546 | 1546 | 1546 | 1544 | 13985 |
| 399 | 20240510 | 121200 | 19713982615 | 1549 | 1545 | 1549 | 1545 | 10803 |
| 400 | 20240510 | 121100 | 19697283851 | 1545 | 1545 | 1545 | 1544 | 6732 |
| 401 | 20240510 | 121000 | 19686882912 | 1544 | 1545 | 1545 | 1543 | 3129 |
| 402 | 20240510 | 120900 | 19682052225 | 1545 | 1544 | 1545 | 1543 | 7360 |
| 403 | 20240510 | 120800 | 19670692697 | 1544 | 1545 | 1545 | 1543 | 4530 |
| 404 | 20240510 | 120700 | 19663697941 | 1543 | 1544 | 1544 | 1543 | 10677 |
| 405 | 20240510 | 120600 | 19647222337 | 1545 | 1544 | 1546 | 1542 | 6952 |
| 406 | 20240510 | 120500 | 19636493735 | 1543 | 1543 | 1546 | 1543 | 8362 |
| 407 | 20240510 | 120400 | 19623583999 | 1543 | 1543 | 1543 | 1542 | 6785 |
| 408 | 20240510 | 120300 | 19613115922 | 1543 | 1543 | 1543 | 1542 | 7002 |
| 409 | 20240510 | 120200 | 19602318704 | 1542 | 1543 | 1543 | 1542 | 1673 |
| 410 | 20240510 | 120100 | 19599737909 | 1543 | 1542 | 1544 | 1542 | 15037 |
| 411 | 20240510 | 120000 | 19576539367 | 1542 | 1543 | 1543 | 1542 | 8374 |
| 412 | 20240510 | 115900 | 19563622783 | 1543 | 1545 | 1545 | 1543 | 16978 |
| 413 | 20240510 | 115800 | 19537415804 | 1545 | 1547 | 1547 | 1545 | 21024 |
| 414 | 20240510 | 115700 | 19504925528 | 1547 | 1549 | 1549 | 1546 | 18485 |
| 415 | 20240510 | 115600 | 19476332463 | 1547 | 1546 | 1549 | 1546 | 18982 |
| 416 | 20240510 | 115500 | 19446973442 | 1546 | 1546 | 1547 | 1545 | 37841 |
| 417 | 20240510 | 115400 | 19388488061 | 1546 | 1549 | 1550 | 1545 | 20915 |
| 418 | 20240510 | 115300 | 19356144204 | 1548 | 1547 | 1550 | 1547 | 9950 |
| 419 | 20240510 | 115200 | 19340748622 | 1547 | 1548 | 1550 | 1547 | 19806 |
| 420 | 20240510 | 115100 | 19310086343 | 1548 | 1549 | 1550 | 1548 | 5596 |
| 421 | 20240510 | 115000 | 19301416770 | 1549 | 1549 | 1551 | 1548 | 7206 |
| 422 | 20240510 | 114900 | 19290253757 | 1549 | 1550 | 1551 | 1548 | 20898 |
| 423 | 20240510 | 114800 | 19257869543 | 1550 | 1548 | 1551 | 1547 | 15424 |
| 424 | 20240510 | 114700 | 19233982510 | 1547 | 1545 | 1548 | 1545 | 6035 |
| 425 | 20240510 | 114600 | 19224652303 | 1546 | 1546 | 1548 | 1545 | 7083 |
| 426 | 20240510 | 114500 | 19213699406 | 1546 | 1544 | 1546 | 1544 | 14537 |
| 427 | 20240510 | 114400 | 19191252309 | 1544 | 1543 | 1544 | 1542 | 6704 |
| 428 | 20240510 | 114300 | 19180913791 | 1543 | 1543 | 1543 | 1541 | 10156 |
| 429 | 20240510 | 114200 | 19165244850 | 1541 | 1540 | 1541 | 1540 | 15942 |
| 430 | 20240510 | 114100 | 19140678263 | 1540 | 1541 | 1541 | 1540 | 10596 |
| 431 | 20240510 | 114000 | 19124355335 | 1541 | 1541 | 1541 | 1540 | 7272 |
| 432 | 20240510 | 113900 | 19113151832 | 1541 | 1542 | 1542 | 1541 | 13366 |
| 433 | 20240510 | 113800 | 19092550936 | 1542 | 1547 | 1547 | 1542 | 15701 |
| 434 | 20240510 | 113700 | 19068297308 | 1547 | 1547 | 1547 | 1545 | 8958 |
| 435 | 20240510 | 113600 | 19054443034 | 1547 | 1546 | 1547 | 1545 | 6743 |
| 436 | 20240510 | 113500 | 19044015306 | 1546 | 1543 | 1546 | 1543 | 5583 |
| 437 | 20240510 | 113400 | 19035388254 | 1543 | 1542 | 1543 | 1542 | 2692 |
| 438 | 20240510 | 113300 | 19031234528 | 1543 | 1542 | 1543 | 1541 | 1972 |
| 439 | 20240510 | 113200 | 19028194708 | 1542 | 1542 | 1542 | 1540 | 3237 |
| 440 | 20240510 | 113100 | 19023206384 | 1541 | 1540 | 1541 | 1539 | 6112 |
| 441 | 20240510 | 113000 | 19013797387 | 1540 | 1538 | 1541 | 1538 | 6809 |
| 442 | 20240510 | 112900 | 19003317853 | 1538 | 1539 | 1539 | 1538 | 7855 |
| 443 | 20240510 | 112800 | 18991234355 | 1539 | 1541 | 1541 | 1539 | 11463 |
| 444 | 20240510 | 112700 | 18973583654 | 1540 | 1540 | 1540 | 1540 | 3600 |
| 445 | 20240510 | 112600 | 18968039654 | 1540 | 1539 | 1541 | 1538 | 9102 |
| 446 | 20240510 | 112500 | 18954034249 | 1539 | 1538 | 1539 | 1538 | 8601 |
| 447 | 20240510 | 112400 | 18940805233 | 1538 | 1537 | 1538 | 1537 | 4582 |
| 448 | 20240510 | 112300 | 18933761671 | 1537 | 1537 | 1538 | 1536 | 25198 |
| 449 | 20240510 | 112200 | 18895032904 | 1538 | 1542 | 1542 | 1538 | 10013 |
| 450 | 20240510 | 112100 | 18879630751 | 1542 | 1536 | 1542 | 1536 | 6039 |
| 451 | 20240510 | 112000 | 18870346094 | 1537 | 1543 | 1543 | 1537 | 32601 |
| 452 | 20240510 | 111900 | 18820149451 | 1543 | 1543 | 1544 | 1543 | 1900 |
| 453 | 20240510 | 111800 | 18817216827 | 1543 | 1544 | 1544 | 1543 | 1338 |
| 454 | 20240510 | 111700 | 18815151733 | 1544 | 1546 | 1546 | 1539 | 4225 |
| 455 | 20240510 | 111600 | 18808642390 | 1546 | 1534 | 1550 | 1533 | 12342 |
| 456 | 20240510 | 111500 | 18789668688 | 1534 | 1537 | 1538 | 1533 | 52490 |
| 457 | 20240510 | 111400 | 18709078425 | 1537 | 1539 | 1540 | 1537 | 20293 |
| 458 | 20240510 | 111300 | 18677867195 | 1539 | 1542 | 1543 | 1538 | 47341 |
| 459 | 20240510 | 111200 | 18604928222 | 1543 | 1545 | 1545 | 1542 | 8574 |
| 460 | 20240510 | 111100 | 18591696382 | 1544 | 1547 | 1547 | 1544 | 20596 |
| 461 | 20240510 | 111000 | 18559874696 | 1546 | 1545 | 1547 | 1545 | 8823 |
| 462 | 20240510 | 110900 | 18546241598 | 1545 | 1545 | 1545 | 1544 | 6495 |
| 463 | 20240510 | 110800 | 18536206826 | 1545 | 1544 | 1545 | 1543 | 10067 |
| 464 | 20240510 | 110700 | 18520664824 | 1545 | 1553 | 1553 | 1544 | 109130 |
| 465 | 20240510 | 110600 | 18351639770 | 1552 | 1552 | 1554 | 1550 | 3381 |
| 466 | 20240510 | 110500 | 18346389681 | 1550 | 1553 | 1554 | 1550 | 11582 |
| 467 | 20240510 | 110400 | 18328414735 | 1551 | 1550 | 1553 | 1549 | 14789 |
| 468 | 20240510 | 110300 | 18305484725 | 1549 | 1555 | 1556 | 1548 | 54594 |
| 469 | 20240510 | 110200 | 18220782515 | 1556 | 1550 | 1556 | 1549 | 22477 |
| 470 | 20240510 | 110100 | 18185886125 | 1551 | 1549 | 1551 | 1548 | 9680 |
| 471 | 20240510 | 110000 | 18170890302 | 1551 | 1552 | 1554 | 1548 | 57753 |
| 472 | 20240510 | 105900 | 18081266589 | 1553 | 1548 | 1553 | 1547 | 10048 |
| 473 | 20240510 | 105800 | 18065677294 | 1551 | 1547 | 1551 | 1546 | 3059 |
| 474 | 20240510 | 105700 | 18060943430 | 1546 | 1546 | 1547 | 1544 | 16525 |
| 475 | 20240510 | 105600 | 18035404755 | 1546 | 1547 | 1547 | 1543 | 3329 |
| 476 | 20240510 | 105500 | 18030258488 | 1547 | 1547 | 1547 | 1540 | 66047 |
| 477 | 20240510 | 105400 | 17928389364 | 1547 | 1542 | 1547 | 1542 | 20801 |
| 478 | 20240510 | 105300 | 17896276324 | 1542 | 1547 | 1547 | 1542 | 57149 |
| 479 | 20240510 | 105200 | 17807971602 | 1547 | 1551 | 1551 | 1547 | 9659 |
| 480 | 20240510 | 105100 | 17793004234 | 1551 | 1549 | 1552 | 1545 | 95238 |
| 481 | 20240510 | 105000 | 17645622885 | 1549 | 1555 | 1559 | 1549 | 46652 |
| 482 | 20240510 | 104900 | 17573240172 | 1559 | 1561 | 1561 | 1553 | 17764 |
| 483 | 20240510 | 104800 | 17545608406 | 1555 | 1553 | 1561 | 1553 | 6110 |
| 484 | 20240510 | 104700 | 17536110890 | 1553 | 1553 | 1554 | 1553 | 7792 |
| 485 | 20240510 | 104600 | 17524009674 | 1554 | 1555 | 1556 | 1554 | 7770 |
| 486 | 20240510 | 104500 | 17511932321 | 1556 | 1561 | 1561 | 1556 | 17228 |
| 487 | 20240510 | 104400 | 17485073033 | 1560 | 1563 | 1563 | 1558 | 13781 |
| 488 | 20240510 | 104300 | 17463556188 | 1563 | 1554 | 1563 | 1553 | 30029 |
| 489 | 20240510 | 104200 | 17416779504 | 1553 | 1557 | 1557 | 1553 | 6782 |
| 490 | 20240510 | 104100 | 17406243594 | 1557 | 1557 | 1560 | 1550 | 12774 |
| 491 | 20240510 | 104000 | 17386362744 | 1560 | 1548 | 1560 | 1547 | 16454 |
| 492 | 20240510 | 103900 | 17360801792 | 1547 | 1546 | 1548 | 1546 | 9417 |
| 493 | 20240510 | 103800 | 17346237603 | 1546 | 1546 | 1547 | 1546 | 3371 |
| 494 | 20240510 | 103700 | 17341023720 | 1547 | 1547 | 1548 | 1545 | 9873 |
| 495 | 20240510 | 103600 | 17325762067 | 1547 | 1546 | 1548 | 1544 | 31707 |
| 496 | 20240510 | 103500 | 17276763384 | 1546 | 1546 | 1547 | 1545 | 10239 |
| 497 | 20240510 | 103400 | 17260934533 | 1545 | 1546 | 1549 | 1545 | 14075 |
| 498 | 20240510 | 103300 | 17239155773 | 1548 | 1550 | 1556 | 1546 | 60389 |
| 499 | 20240510 | 103200 | 17145642221 | 1552 | 1545 | 1567 | 1545 | 48884 |
| 500 | 20240510 | 103100 | 17069527196 | 1545 | 1542 | 1547 | 1540 | 13542 |
| 501 | 20240510 | 103000 | 17048622515 | 1540 | 1541 | 1542 | 1533 | 76430 |
| 502 | 20240510 | 102900 | 16931056742 | 1542 | 1553 | 1553 | 1540 | 180713 |
| 503 | 20240510 | 102800 | 16651866276 | 1551 | 1555 | 1558 | 1550 | 69954 |
| 504 | 20240510 | 102700 | 16543213714 | 1557 | 1553 | 1559 | 1553 | 18198 |
| 505 | 20240510 | 102600 | 16514916988 | 1554 | 1552 | 1556 | 1552 | 10110 |
| 506 | 20240510 | 102500 | 16499211227 | 1552 | 1553 | 1555 | 1552 | 13744 |
| 507 | 20240510 | 102400 | 16477877167 | 1553 | 1559 | 1559 | 1552 | 17956 |
| 508 | 20240510 | 102300 | 16449974116 | 1556 | 1553 | 1560 | 1553 | 13953 |
| 509 | 20240510 | 102200 | 16428250265 | 1553 | 1552 | 1554 | 1551 | 11250 |
| 510 | 20240510 | 102100 | 16410786541 | 1552 | 1560 | 1560 | 1550 | 63611 |
| 511 | 20240510 | 102000 | 16311855223 | 1560 | 1558 | 1560 | 1557 | 21471 |
| 512 | 20240510 | 101900 | 16278406208 | 1557 | 1560 | 1561 | 1557 | 45003 |
| 513 | 20240510 | 101800 | 16208251316 | 1559 | 1557 | 1562 | 1557 | 9351 |
| 514 | 20240510 | 101700 | 16193683571 | 1557 | 1555 | 1557 | 1552 | 11048 |
| 515 | 20240510 | 101600 | 16176521929 | 1559 | 1558 | 1559 | 1554 | 6283 |
| 516 | 20240510 | 101500 | 16166748964 | 1555 | 1550 | 1555 | 1549 | 17738 |
| 517 | 20240510 | 101400 | 16139229757 | 1553 | 1553 | 1555 | 1549 | 76935 |
| 518 | 20240510 | 101300 | 16019897551 | 1553 | 1555 | 1555 | 1552 | 9152 |
| 519 | 20240510 | 101200 | 16005688800 | 1555 | 1559 | 1560 | 1551 | 46221 |
| 520 | 20240510 | 101100 | 15933862632 | 1559 | 1563 | 1568 | 1558 | 65506 |
| 521 | 20240510 | 101000 | 15831585914 | 1567 | 1560 | 1568 | 1559 | 47924 |
| 522 | 20240510 | 100900 | 15756697022 | 1560 | 1554 | 1561 | 1554 | 13941 |
| 523 | 20240510 | 100800 | 15734984393 | 1554 | 1550 | 1554 | 1548 | 29507 |
| 524 | 20240510 | 100700 | 15689187646 | 1546 | 1554 | 1554 | 1543 | 190866 |
| 525 | 20240510 | 100600 | 15393544823 | 1554 | 1557 | 1559 | 1553 | 62611 |
| 526 | 20240510 | 100500 | 15296133814 | 1557 | 1565 | 1568 | 1556 | 83098 |
| 527 | 20240510 | 100400 | 15166575039 | 1568 | 1562 | 1570 | 1562 | 67805 |
| 528 | 20240510 | 100300 | 15060498831 | 1562 | 1565 | 1565 | 1561 | 44255 |
| 529 | 20240510 | 100200 | 14991343198 | 1562 | 1562 | 1565 | 1555 | 104387 |
| 530 | 20240510 | 100100 | 14828546915 | 1562 | 1575 | 1576 | 1560 | 108483 |
| 531 | 20240510 | 100000 | 14658718137 | 1575 | 1578 | 1581 | 1575 | 25159 |
| 532 | 20240510 | 095900 | 14619007573 | 1578 | 1575 | 1590 | 1567 | 133992 |
| 533 | 20240510 | 095800 | 14408193147 | 1572 | 1594 | 1594 | 1567 | 113788 |
| 534 | 20240510 | 095700 | 14228458119 | 1588 | 1595 | 1595 | 1588 | 31971 |
| 535 | 20240510 | 095600 | 14177547615 | 1595 | 1585 | 1595 | 1581 | 163798 |
| 536 | 20240510 | 095500 | 13917941566 | 1585 | 1590 | 1600 | 1585 | 73852 |
| 537 | 20240510 | 095400 | 13800670320 | 1587 | 1602 | 1602 | 1585 | 123151 |
| 538 | 20240510 | 095300 | 13604472097 | 1603 | 1605 | 1605 | 1600 | 33396 |
| 539 | 20240510 | 095200 | 13550979452 | 1605 | 1602 | 1606 | 1597 | 124928 |
| 540 | 20240510 | 095100 | 13351040983 | 1603 | 1606 | 1606 | 1601 | 90428 |
| 541 | 20240510 | 095000 | 13205998116 | 1607 | 1606 | 1608 | 1605 | 99522 |
| 542 | 20240510 | 094900 | 13046155140 | 1607 | 1608 | 1613 | 1607 | 51739 |
| 543 | 20240510 | 094800 | 12962903154 | 1608 | 1609 | 1612 | 1607 | 36211 |
| 544 | 20240510 | 094700 | 12904646793 | 1609 | 1620 | 1623 | 1609 | 43698 |
| 545 | 20240510 | 094600 | 12834110630 | 1623 | 1610 | 1625 | 1610 | 92048 |
| 546 | 20240510 | 094500 | 12685089923 | 1611 | 1615 | 1616 | 1610 | 42632 |
| 547 | 20240510 | 094400 | 12616353139 | 1615 | 1619 | 1619 | 1613 | 30872 |
| 548 | 20240510 | 094300 | 12566473382 | 1619 | 1609 | 1620 | 1607 | 70377 |
| 549 | 20240510 | 094200 | 12453127772 | 1609 | 1610 | 1610 | 1608 | 46815 |
| 550 | 20240510 | 094100 | 12377806879 | 1610 | 1613 | 1615 | 1607 | 78586 |
| 551 | 20240510 | 094000 | 12251326001 | 1611 | 1606 | 1615 | 1606 | 97492 |
| 552 | 20240510 | 093900 | 12094392231 | 1606 | 1612 | 1612 | 1602 | 209248 |
| 553 | 20240510 | 093800 | 11758232720 | 1612 | 1626 | 1627 | 1611 | 148938 |
| 554 | 20240510 | 093700 | 11517302041 | 1625 | 1627 | 1630 | 1620 | 135711 |
| 555 | 20240510 | 093600 | 11296843282 | 1627 | 1622 | 1630 | 1618 | 143455 |
| 556 | 20240510 | 093500 | 11063722991 | 1618 | 1623 | 1625 | 1612 | 173541 |
| 557 | 20240510 | 093400 | 10783066892 | 1623 | 1627 | 1629 | 1622 | 172021 |
| 558 | 20240510 | 093300 | 10503678293 | 1625 | 1624 | 1640 | 1623 | 134290 |
| 559 | 20240510 | 093200 | 10284933587 | 1623 | 1641 | 1642 | 1622 | 256742 |
| 560 | 20240510 | 093100 | 9865223393 | 1641 | 1619 | 1644 | 1617 | 502215 |
| 561 | 20240510 | 093000 | 9045815291 | 1619 | 1622 | 1624 | 1614 | 131585 |
| 562 | 20240510 | 092900 | 8832727139 | 1622 | 1620 | 1624 | 1618 | 176814 |
| 563 | 20240510 | 092800 | 8546146668 | 1620 | 1615 | 1622 | 1614 | 128798 |
| 564 | 20240510 | 092700 | 8337718541 | 1615 | 1623 | 1627 | 1613 | 274135 |
| 565 | 20240510 | 092600 | 7893094608 | 1623 | 1612 | 1625 | 1611 | 294389 |
| 566 | 20240510 | 092500 | 7416503834 | 1611 | 1593 | 1613 | 1592 | 294184 |
| 567 | 20240510 | 092400 | 6945090126 | 1593 | 1599 | 1599 | 1592 | 94914 |
| 568 | 20240510 | 092300 | 6793716407 | 1599 | 1591 | 1601 | 1590 | 118888 |
| 569 | 20240510 | 092200 | 6603874419 | 1591 | 1602 | 1602 | 1590 | 137985 |
| 570 | 20240510 | 092100 | 6383403198 | 1602 | 1597 | 1603 | 1595 | 195763 |
| 571 | 20240510 | 092000 | 6070340228 | 1598 | 1599 | 1602 | 1597 | 370047 |
| 572 | 20240510 | 091900 | 5478327707 | 1600 | 1589 | 1600 | 1587 | 309368 |
| 573 | 20240510 | 091800 | 4984726931 | 1590 | 1592 | 1593 | 1570 | 182393 |
| 574 | 20240510 | 091700 | 4695350158 | 1592 | 1568 | 1592 | 1565 | 311677 |
| 575 | 20240510 | 091600 | 4202313190 | 1572 | 1556 | 1572 | 1556 | 119007 |
| 576 | 20240510 | 091500 | 4016496380 | 1557 | 1564 | 1565 | 1556 | 71141 |
| 577 | 20240510 | 091400 | 3905513103 | 1564 | 1569 | 1571 | 1563 | 118194 |
| 578 | 20240510 | 091300 | 3720455083 | 1569 | 1570 | 1577 | 1565 | 87426 |
| 579 | 20240510 | 091200 | 3583073160 | 1570 | 1579 | 1580 | 1569 | 76766 |
| 580 | 20240510 | 091100 | 3462143308 | 1580 | 1581 | 1584 | 1578 | 66278 |
| 581 | 20240510 | 091000 | 3357326187 | 1581 | 1584 | 1587 | 1565 | 199691 |
| 582 | 20240510 | 090900 | 3042343803 | 1587 | 1590 | 1591 | 1572 | 230968 |
| 583 | 20240510 | 090800 | 2676157838 | 1590 | 1576 | 1591 | 1576 | 347285 |
| 584 | 20240510 | 090700 | 2126659297 | 1579 | 1569 | 1580 | 1565 | 306063 |
| 585 | 20240510 | 090600 | 1644636861 | 1569 | 1560 | 1575 | 1560 | 349377 |
| 586 | 20240510 | 090500 | 1095946342 | 1564 | 1565 | 1566 | 1560 | 323057 |
| 587 | 20240510 | 090400 | 590937827 | 1565 | 1541 | 1565 | 1539 | 188841 |
| 588 | 20240510 | 090300 | 297719066 | 1540 | 1524 | 1540 | 1515 | 49060 |
| 589 | 20240510 | 090200 | 222717611 | 1515 | 1522 | 1522 | 1512 | 70317 |
| 590 | 20240510 | 090100 | 115933260 | 1522 | 1538 | 1538 | 1520 | 39892 |
| 591 | 20240510 | 090000 | 54940178 | 1533 | 1529 | 1538 | 1526 | 35913 |