30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 3 | 20240617 | 184800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 4 | 20240617 | 184700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 5 | 20240617 | 184600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 6 | 20240617 | 184500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 7 | 20240617 | 184400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 8 | 20240617 | 184300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 9 | 20240617 | 184200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 10 | 20240617 | 184100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 11 | 20240617 | 184000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 12 | 20240617 | 183900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 13 | 20240617 | 183800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 14 | 20240617 | 183700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 15 | 20240617 | 183600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 16 | 20240617 | 183500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 17 | 20240617 | 183400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 18 | 20240617 | 183300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 19 | 20240617 | 183200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 20 | 20240617 | 183100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 21 | 20240617 | 183000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 22 | 20240617 | 182900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 23 | 20240617 | 182800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 24 | 20240617 | 182700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 25 | 20240617 | 182600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 26 | 20240617 | 182500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 27 | 20240617 | 182400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 28 | 20240617 | 182300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 29 | 20240617 | 182200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 30 | 20240617 | 182100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 31 | 20240617 | 182000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 32 | 20240617 | 181900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 33 | 20240617 | 181800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 34 | 20240617 | 181700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 35 | 20240617 | 181600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 36 | 20240617 | 181500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 37 | 20240617 | 181400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 38 | 20240617 | 181300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 39 | 20240617 | 181200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 40 | 20240617 | 181100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 41 | 20240617 | 181000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 42 | 20240617 | 180900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 43 | 20240617 | 180800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 44 | 20240617 | 180700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 45 | 20240617 | 180600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 46 | 20240617 | 180500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 47 | 20240617 | 180400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 48 | 20240617 | 180300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 49 | 20240617 | 180200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 50 | 20240617 | 180100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 51 | 20240617 | 180000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 52 | 20240617 | 175900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 53 | 20240617 | 175800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 54 | 20240617 | 175700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 55 | 20240617 | 175600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 56 | 20240617 | 175500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 57 | 20240617 | 175400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 58 | 20240617 | 175300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 59 | 20240617 | 175200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 60 | 20240617 | 175100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 61 | 20240617 | 175000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 62 | 20240617 | 174900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 63 | 20240617 | 174800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 64 | 20240617 | 174700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 65 | 20240617 | 174600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 66 | 20240617 | 174500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 67 | 20240617 | 174400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 68 | 20240617 | 174300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 69 | 20240617 | 174200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 70 | 20240617 | 174100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 71 | 20240617 | 174000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 72 | 20240617 | 173900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 73 | 20240617 | 173800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 74 | 20240617 | 173700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 75 | 20240617 | 173600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 76 | 20240617 | 173500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 77 | 20240617 | 173400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 78 | 20240617 | 173300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 79 | 20240617 | 173200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 80 | 20240617 | 173100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 81 | 20240617 | 173000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 82 | 20240617 | 172900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 83 | 20240617 | 172800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 84 | 20240617 | 172700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 85 | 20240617 | 172600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 86 | 20240617 | 172500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 87 | 20240617 | 172400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 88 | 20240617 | 172300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 89 | 20240617 | 172200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 90 | 20240617 | 172100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 91 | 20240617 | 172000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 92 | 20240617 | 171900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 93 | 20240617 | 171800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 94 | 20240617 | 171700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 95 | 20240617 | 171600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 96 | 20240617 | 171500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 97 | 20240617 | 171400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 98 | 20240617 | 171300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 99 | 20240617 | 171200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 100 | 20240617 | 171100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 101 | 20240617 | 171000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 102 | 20240617 | 170900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 103 | 20240617 | 170800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 104 | 20240617 | 170700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 105 | 20240617 | 170600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 106 | 20240617 | 170500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 107 | 20240617 | 170400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 108 | 20240617 | 170300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 109 | 20240617 | 170200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 110 | 20240617 | 170100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 111 | 20240617 | 170000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 112 | 20240617 | 165900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 113 | 20240617 | 165800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 114 | 20240617 | 165700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 115 | 20240617 | 165600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 116 | 20240617 | 165500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 117 | 20240617 | 165400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 118 | 20240617 | 165300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 119 | 20240617 | 165200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 120 | 20240617 | 165100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 121 | 20240617 | 165000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 122 | 20240617 | 164900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 123 | 20240617 | 164800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 124 | 20240617 | 164700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 125 | 20240617 | 164600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 126 | 20240617 | 164500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 127 | 20240617 | 164400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 128 | 20240617 | 164300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 129 | 20240617 | 164200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 130 | 20240617 | 164100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 131 | 20240617 | 164000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 132 | 20240617 | 163900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 133 | 20240617 | 163800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 134 | 20240617 | 163700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 135 | 20240617 | 163600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 136 | 20240617 | 163500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 137 | 20240617 | 163400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 138 | 20240617 | 163300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 139 | 20240617 | 163200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 140 | 20240617 | 163100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 141 | 20240617 | 163000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 142 | 20240617 | 162900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 143 | 20240617 | 162800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 144 | 20240617 | 162700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 145 | 20240617 | 162600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 146 | 20240617 | 162500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 147 | 20240617 | 162400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 148 | 20240617 | 162300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 149 | 20240617 | 162200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 150 | 20240617 | 162100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 151 | 20240617 | 162000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 152 | 20240617 | 161900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 153 | 20240617 | 161800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 154 | 20240617 | 161700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 155 | 20240617 | 161600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 156 | 20240617 | 161500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 157 | 20240617 | 161400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 158 | 20240617 | 161300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 159 | 20240617 | 161200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 160 | 20240617 | 161100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 161 | 20240617 | 161000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 162 | 20240617 | 160900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 163 | 20240617 | 160800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 164 | 20240617 | 160700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 165 | 20240617 | 160600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 166 | 20240617 | 160500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 167 | 20240617 | 160400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 168 | 20240617 | 160300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 169 | 20240617 | 160200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 170 | 20240617 | 160100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 171 | 20240617 | 160000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 172 | 20240617 | 155900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 173 | 20240617 | 155800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 174 | 20240617 | 155700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 175 | 20240617 | 155600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 176 | 20240617 | 155500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 177 | 20240617 | 155400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 178 | 20240617 | 155300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 179 | 20240617 | 155200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 180 | 20240617 | 155100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 181 | 20240617 | 155000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 182 | 20240617 | 154900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 183 | 20240617 | 154800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 184 | 20240617 | 154700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 185 | 20240617 | 154600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 186 | 20240617 | 154500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 187 | 20240617 | 154400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 188 | 20240617 | 154300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 189 | 20240617 | 154200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 190 | 20240617 | 154100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 191 | 20240617 | 154000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 192 | 20240617 | 153900 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 193 | 20240617 | 153800 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 194 | 20240617 | 153700 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 195 | 20240617 | 153600 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 196 | 20240617 | 153500 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 197 | 20240617 | 153400 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 198 | 20240617 | 153300 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 199 | 20240617 | 153200 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 200 | 20240617 | 153100 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 0 |
| 201 | 20240617 | 153000 | 6194105192 | 1318 | 1318 | 1318 | 1318 | 36148 |
| 202 | 20240617 | 152900 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 203 | 20240617 | 152800 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 204 | 20240617 | 152700 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 205 | 20240617 | 152600 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 206 | 20240617 | 152500 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 207 | 20240617 | 152400 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 208 | 20240617 | 152300 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 209 | 20240617 | 152200 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 210 | 20240617 | 152100 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 211 | 20240617 | 152000 | 6146462128 | 1319 | 1319 | 1319 | 1319 | 0 |
| 212 | 20240617 | 151900 | 6146462128 | 1319 | 1321 | 1321 | 1318 | 15830 |
| 213 | 20240617 | 151800 | 6125572997 | 1321 | 1322 | 1322 | 1320 | 4781 |
| 214 | 20240617 | 151700 | 6119254864 | 1320 | 1320 | 1323 | 1319 | 7285 |
| 215 | 20240617 | 151600 | 6109635217 | 1320 | 1321 | 1323 | 1320 | 14004 |
| 216 | 20240617 | 151500 | 6091135131 | 1323 | 1321 | 1324 | 1321 | 10821 |
| 217 | 20240617 | 151400 | 6076827233 | 1324 | 1320 | 1324 | 1320 | 18923 |
| 218 | 20240617 | 151300 | 6051825594 | 1320 | 1317 | 1320 | 1317 | 8871 |
| 219 | 20240617 | 151200 | 6040137378 | 1316 | 1316 | 1317 | 1316 | 3139 |
| 220 | 20240617 | 151100 | 6036005270 | 1315 | 1314 | 1317 | 1314 | 21102 |
| 221 | 20240617 | 151000 | 6008258800 | 1314 | 1315 | 1315 | 1314 | 8025 |
| 222 | 20240617 | 150900 | 5997706885 | 1315 | 1317 | 1317 | 1313 | 6399 |
| 223 | 20240617 | 150800 | 5989296056 | 1313 | 1317 | 1317 | 1313 | 13514 |
| 224 | 20240617 | 150700 | 5971528905 | 1317 | 1312 | 1319 | 1312 | 10753 |
| 225 | 20240617 | 150600 | 5957357328 | 1312 | 1320 | 1321 | 1312 | 25047 |
| 226 | 20240617 | 150500 | 5924392737 | 1321 | 1318 | 1322 | 1318 | 3715 |
| 227 | 20240617 | 150400 | 5919489702 | 1323 | 1327 | 1327 | 1313 | 82821 |
| 228 | 20240617 | 150300 | 5810225919 | 1327 | 1325 | 1327 | 1324 | 3877 |
| 229 | 20240617 | 150200 | 5805088381 | 1327 | 1325 | 1327 | 1324 | 9736 |
| 230 | 20240617 | 150100 | 5792179877 | 1325 | 1322 | 1325 | 1321 | 5948 |
| 231 | 20240617 | 150000 | 5784314230 | 1321 | 1321 | 1322 | 1321 | 3738 |
| 232 | 20240617 | 145900 | 5779375775 | 1321 | 1320 | 1321 | 1319 | 3327 |
| 233 | 20240617 | 145800 | 5774985640 | 1320 | 1319 | 1320 | 1319 | 6851 |
| 234 | 20240617 | 145700 | 5765945696 | 1319 | 1320 | 1320 | 1317 | 11582 |
| 235 | 20240617 | 145600 | 5750681881 | 1318 | 1322 | 1322 | 1317 | 40183 |
| 236 | 20240617 | 145500 | 5697706453 | 1322 | 1323 | 1325 | 1322 | 9429 |
| 237 | 20240617 | 145400 | 5685235096 | 1325 | 1330 | 1330 | 1322 | 31312 |
| 238 | 20240617 | 145300 | 5643744684 | 1327 | 1330 | 1330 | 1327 | 11939 |
| 239 | 20240617 | 145200 | 5627884121 | 1328 | 1327 | 1332 | 1326 | 10331 |
| 240 | 20240617 | 145100 | 5614158133 | 1328 | 1327 | 1332 | 1325 | 11236 |
| 241 | 20240617 | 145000 | 5599238436 | 1332 | 1331 | 1337 | 1322 | 44632 |
| 242 | 20240617 | 144900 | 5540035593 | 1327 | 1325 | 1340 | 1324 | 34515 |
| 243 | 20240617 | 144800 | 5494081292 | 1324 | 1324 | 1325 | 1324 | 5069 |
| 244 | 20240617 | 144700 | 5487365955 | 1325 | 1323 | 1326 | 1323 | 11083 |
| 245 | 20240617 | 144600 | 5472688887 | 1324 | 1324 | 1325 | 1323 | 19041 |
| 246 | 20240617 | 144500 | 5447484655 | 1323 | 1323 | 1324 | 1322 | 14395 |
| 247 | 20240617 | 144400 | 5428440103 | 1323 | 1329 | 1329 | 1323 | 19323 |
| 248 | 20240617 | 144300 | 5402803993 | 1329 | 1329 | 1329 | 1327 | 3398 |
| 249 | 20240617 | 144200 | 5398290940 | 1329 | 1327 | 1329 | 1327 | 3731 |
| 250 | 20240617 | 144100 | 5393336637 | 1327 | 1327 | 1328 | 1327 | 7775 |
| 251 | 20240617 | 144000 | 5383018159 | 1328 | 1327 | 1328 | 1327 | 2058 |
| 252 | 20240617 | 143900 | 5380287078 | 1326 | 1327 | 1327 | 1326 | 4167 |
| 253 | 20240617 | 143800 | 5374757539 | 1327 | 1325 | 1327 | 1325 | 3466 |
| 254 | 20240617 | 143700 | 5370161995 | 1325 | 1325 | 1325 | 1325 | 1135 |
| 255 | 20240617 | 143600 | 5368658120 | 1325 | 1326 | 1326 | 1324 | 14616 |
| 256 | 20240617 | 143500 | 5349284737 | 1326 | 1326 | 1327 | 1326 | 2100 |
| 257 | 20240617 | 143400 | 5346500075 | 1325 | 1325 | 1325 | 1325 | 2318 |
| 258 | 20240617 | 143300 | 5343428725 | 1325 | 1328 | 1328 | 1325 | 9517 |
| 259 | 20240617 | 143200 | 5330814285 | 1328 | 1327 | 1329 | 1327 | 4795 |
| 260 | 20240617 | 143100 | 5324447564 | 1328 | 1329 | 1332 | 1328 | 7660 |
| 261 | 20240617 | 143000 | 5314263738 | 1328 | 1327 | 1328 | 1325 | 17359 |
| 262 | 20240617 | 142900 | 5291236192 | 1327 | 1327 | 1328 | 1326 | 6994 |
| 263 | 20240617 | 142800 | 5281955102 | 1327 | 1325 | 1327 | 1325 | 8304 |
| 264 | 20240617 | 142700 | 5270947044 | 1325 | 1321 | 1325 | 1320 | 16725 |
| 265 | 20240617 | 142600 | 5248835202 | 1321 | 1319 | 1321 | 1319 | 3776 |
| 266 | 20240617 | 142500 | 5243849106 | 1319 | 1317 | 1321 | 1317 | 3103 |
| 267 | 20240617 | 142400 | 5239760259 | 1317 | 1318 | 1318 | 1317 | 7476 |
| 268 | 20240617 | 142300 | 5229911745 | 1319 | 1322 | 1323 | 1319 | 13354 |
| 269 | 20240617 | 142200 | 5212274275 | 1321 | 1319 | 1321 | 1319 | 6856 |
| 270 | 20240617 | 142100 | 5203225149 | 1319 | 1323 | 1323 | 1319 | 20900 |
| 271 | 20240617 | 142000 | 5175628892 | 1323 | 1323 | 1323 | 1322 | 3959 |
| 272 | 20240617 | 141900 | 5170394743 | 1323 | 1326 | 1326 | 1322 | 29413 |
| 273 | 20240617 | 141800 | 5131439553 | 1326 | 1325 | 1326 | 1325 | 1046 |
| 274 | 20240617 | 141700 | 5130052799 | 1325 | 1325 | 1327 | 1325 | 1852 |
| 275 | 20240617 | 141600 | 5127598893 | 1325 | 1327 | 1327 | 1325 | 26175 |
| 276 | 20240617 | 141500 | 5092876100 | 1328 | 1328 | 1329 | 1328 | 20394 |
| 277 | 20240617 | 141400 | 5065792260 | 1328 | 1328 | 1328 | 1328 | 3345 |
| 278 | 20240617 | 141300 | 5061350100 | 1328 | 1327 | 1328 | 1327 | 7502 |
| 279 | 20240617 | 141200 | 5051388897 | 1328 | 1329 | 1329 | 1327 | 9819 |
| 280 | 20240617 | 141100 | 5038351625 | 1329 | 1329 | 1329 | 1328 | 5102 |
| 281 | 20240617 | 141000 | 5031571852 | 1330 | 1330 | 1330 | 1329 | 4734 |
| 282 | 20240617 | 140900 | 5025280029 | 1329 | 1328 | 1329 | 1328 | 10774 |
| 283 | 20240617 | 140800 | 5010962157 | 1328 | 1328 | 1328 | 1327 | 5060 |
| 284 | 20240617 | 140700 | 5004243968 | 1328 | 1329 | 1329 | 1328 | 5749 |
| 285 | 20240617 | 140600 | 4996608766 | 1329 | 1330 | 1330 | 1328 | 13510 |
| 286 | 20240617 | 140500 | 4978658773 | 1330 | 1329 | 1330 | 1329 | 5674 |
| 287 | 20240617 | 140400 | 4971114553 | 1329 | 1329 | 1329 | 1329 | 9326 |
| 288 | 20240617 | 140300 | 4958720299 | 1329 | 1330 | 1330 | 1329 | 3621 |
| 289 | 20240617 | 140200 | 4953907038 | 1330 | 1332 | 1332 | 1330 | 29965 |
| 290 | 20240617 | 140100 | 4914016104 | 1332 | 1333 | 1333 | 1332 | 7453 |
| 291 | 20240617 | 140000 | 4904087115 | 1333 | 1338 | 1338 | 1332 | 29024 |
| 292 | 20240617 | 135900 | 4865335195 | 1338 | 1338 | 1338 | 1337 | 6146 |
| 293 | 20240617 | 135800 | 4857113174 | 1340 | 1339 | 1340 | 1339 | 4594 |
| 294 | 20240617 | 135700 | 4850959188 | 1339 | 1341 | 1341 | 1339 | 13662 |
| 295 | 20240617 | 135600 | 4832641184 | 1340 | 1340 | 1341 | 1338 | 2899 |
| 296 | 20240617 | 135500 | 4828758033 | 1340 | 1337 | 1340 | 1337 | 7761 |
| 297 | 20240617 | 135400 | 4818372903 | 1336 | 1336 | 1338 | 1335 | 9432 |
| 298 | 20240617 | 135300 | 4805763221 | 1336 | 1338 | 1338 | 1335 | 7303 |
| 299 | 20240617 | 135200 | 4796002434 | 1337 | 1339 | 1341 | 1337 | 6249 |
| 300 | 20240617 | 135100 | 4787641618 | 1339 | 1343 | 1344 | 1338 | 20810 |
| 301 | 20240617 | 135000 | 4759742824 | 1343 | 1345 | 1345 | 1343 | 6624 |
| 302 | 20240617 | 134900 | 4750839791 | 1345 | 1344 | 1345 | 1343 | 20235 |
| 303 | 20240617 | 134800 | 4723630055 | 1344 | 1345 | 1345 | 1344 | 3226 |
| 304 | 20240617 | 134700 | 4719293298 | 1345 | 1344 | 1345 | 1344 | 8657 |
| 305 | 20240617 | 134600 | 4707653541 | 1344 | 1342 | 1344 | 1341 | 15307 |
| 306 | 20240617 | 134500 | 4687098329 | 1342 | 1342 | 1342 | 1341 | 3261 |
| 307 | 20240617 | 134400 | 4682722671 | 1341 | 1340 | 1342 | 1340 | 2623 |
| 308 | 20240617 | 134300 | 4679204766 | 1342 | 1342 | 1342 | 1340 | 4530 |
| 309 | 20240617 | 134200 | 4673132288 | 1342 | 1342 | 1343 | 1341 | 10263 |
| 310 | 20240617 | 134100 | 4659361206 | 1342 | 1342 | 1342 | 1339 | 5988 |
| 311 | 20240617 | 134000 | 4651334453 | 1342 | 1342 | 1343 | 1339 | 12288 |
| 312 | 20240617 | 133900 | 4634853615 | 1342 | 1346 | 1347 | 1342 | 32557 |
| 313 | 20240617 | 133800 | 4591060699 | 1346 | 1345 | 1346 | 1345 | 14553 |
| 314 | 20240617 | 133700 | 4571474389 | 1345 | 1344 | 1345 | 1344 | 22483 |
| 315 | 20240617 | 133600 | 4541237564 | 1344 | 1343 | 1344 | 1343 | 10386 |
| 316 | 20240617 | 133500 | 4527280284 | 1343 | 1342 | 1343 | 1342 | 23935 |
| 317 | 20240617 | 133400 | 4495143935 | 1342 | 1341 | 1342 | 1341 | 11223 |
| 318 | 20240617 | 133300 | 4480083370 | 1341 | 1338 | 1341 | 1338 | 13059 |
| 319 | 20240617 | 133200 | 4462590493 | 1338 | 1336 | 1338 | 1336 | 1615 |
| 320 | 20240617 | 133100 | 4460429732 | 1336 | 1334 | 1336 | 1334 | 7835 |
| 321 | 20240617 | 133000 | 4449972148 | 1333 | 1333 | 1334 | 1333 | 3607 |
| 322 | 20240617 | 132900 | 4445162871 | 1332 | 1336 | 1336 | 1331 | 12704 |
| 323 | 20240617 | 132800 | 4428211150 | 1338 | 1338 | 1338 | 1338 | 549 |
| 324 | 20240617 | 132700 | 4427476588 | 1335 | 1340 | 1340 | 1335 | 17801 |
| 325 | 20240617 | 132600 | 4403680533 | 1341 | 1342 | 1343 | 1340 | 29487 |
| 326 | 20240617 | 132500 | 4364111290 | 1342 | 1341 | 1343 | 1341 | 21744 |
| 327 | 20240617 | 132400 | 4334942666 | 1341 | 1340 | 1341 | 1339 | 5145 |
| 328 | 20240617 | 132300 | 4328049798 | 1339 | 1339 | 1340 | 1339 | 7572 |
| 329 | 20240617 | 132200 | 4317905478 | 1339 | 1340 | 1340 | 1339 | 14941 |
| 330 | 20240617 | 132100 | 4297892130 | 1340 | 1339 | 1340 | 1339 | 9414 |
| 331 | 20240617 | 132000 | 4285280199 | 1339 | 1339 | 1339 | 1338 | 19627 |
| 332 | 20240617 | 131900 | 4259003715 | 1337 | 1338 | 1339 | 1336 | 2496 |
| 333 | 20240617 | 131800 | 4255665657 | 1339 | 1338 | 1339 | 1336 | 16649 |
| 334 | 20240617 | 131700 | 4233385450 | 1338 | 1337 | 1339 | 1336 | 8834 |
| 335 | 20240617 | 131600 | 4221566199 | 1338 | 1335 | 1338 | 1335 | 31748 |
| 336 | 20240617 | 131500 | 4179156544 | 1334 | 1334 | 1334 | 1334 | 7452 |
| 337 | 20240617 | 131400 | 4169215576 | 1335 | 1334 | 1335 | 1334 | 1970 |
| 338 | 20240617 | 131300 | 4166585630 | 1334 | 1332 | 1335 | 1332 | 11581 |
| 339 | 20240617 | 131200 | 4151148099 | 1333 | 1333 | 1333 | 1333 | 709 |
| 340 | 20240617 | 131100 | 4150203002 | 1333 | 1330 | 1333 | 1330 | 4936 |
| 341 | 20240617 | 131000 | 4143626167 | 1330 | 1331 | 1331 | 1330 | 6099 |
| 342 | 20240617 | 130900 | 4135514487 | 1330 | 1330 | 1330 | 1330 | 0 |
| 343 | 20240617 | 130800 | 4135514487 | 1330 | 1330 | 1330 | 1329 | 3523 |
| 344 | 20240617 | 130700 | 4130828898 | 1330 | 1332 | 1332 | 1330 | 8205 |
| 345 | 20240617 | 130600 | 4119907086 | 1332 | 1333 | 1333 | 1332 | 3963 |
| 346 | 20240617 | 130500 | 4114626607 | 1334 | 1336 | 1336 | 1334 | 8017 |
| 347 | 20240617 | 130400 | 4103924919 | 1336 | 1335 | 1336 | 1335 | 6583 |
| 348 | 20240617 | 130300 | 4095133789 | 1335 | 1336 | 1336 | 1335 | 10090 |
| 349 | 20240617 | 130200 | 4081662814 | 1336 | 1331 | 1336 | 1330 | 12626 |
| 350 | 20240617 | 130100 | 4064820536 | 1329 | 1328 | 1329 | 1328 | 736 |
| 351 | 20240617 | 130000 | 4063843092 | 1328 | 1328 | 1328 | 1327 | 3479 |
| 352 | 20240617 | 125900 | 4059225353 | 1328 | 1329 | 1329 | 1328 | 1580 |
| 353 | 20240617 | 125800 | 4057127108 | 1329 | 1330 | 1330 | 1328 | 10785 |
| 354 | 20240617 | 125700 | 4042784580 | 1330 | 1331 | 1331 | 1330 | 13722 |
| 355 | 20240617 | 125600 | 4024528619 | 1331 | 1335 | 1335 | 1331 | 9775 |
| 356 | 20240617 | 125500 | 4011498637 | 1335 | 1334 | 1335 | 1334 | 902 |
| 357 | 20240617 | 125400 | 4010294868 | 1334 | 1333 | 1334 | 1333 | 735 |
| 358 | 20240617 | 125300 | 4009314580 | 1334 | 1335 | 1335 | 1334 | 8039 |
| 359 | 20240617 | 125200 | 3998589076 | 1334 | 1335 | 1335 | 1334 | 12634 |
| 360 | 20240617 | 125100 | 3981722687 | 1335 | 1335 | 1335 | 1334 | 12993 |
| 361 | 20240617 | 125000 | 3964378250 | 1334 | 1334 | 1335 | 1334 | 8107 |
| 362 | 20240617 | 124900 | 3953563169 | 1334 | 1330 | 1335 | 1330 | 14174 |
| 363 | 20240617 | 124800 | 3934670446 | 1330 | 1330 | 1330 | 1330 | 4536 |
| 364 | 20240617 | 124700 | 3928637566 | 1329 | 1330 | 1330 | 1329 | 1445 |
| 365 | 20240617 | 124600 | 3926715952 | 1330 | 1329 | 1330 | 1329 | 5356 |
| 366 | 20240617 | 124500 | 3919597316 | 1329 | 1329 | 1329 | 1328 | 2183 |
| 367 | 20240617 | 124400 | 3916696123 | 1328 | 1328 | 1328 | 1328 | 2 |
| 368 | 20240617 | 124300 | 3916693467 | 1328 | 1329 | 1330 | 1327 | 13516 |
| 369 | 20240617 | 124200 | 3898742705 | 1329 | 1329 | 1329 | 1329 | 1163 |
| 370 | 20240617 | 124100 | 3897197078 | 1329 | 1329 | 1329 | 1328 | 4471 |
| 371 | 20240617 | 124000 | 3891258719 | 1329 | 1328 | 1329 | 1328 | 151 |
| 372 | 20240617 | 123900 | 3891058179 | 1327 | 1328 | 1328 | 1326 | 8501 |
| 373 | 20240617 | 123800 | 3879776873 | 1328 | 1329 | 1329 | 1328 | 4283 |
| 374 | 20240617 | 123700 | 3874088281 | 1329 | 1327 | 1329 | 1327 | 2694 |
| 375 | 20240617 | 123600 | 3870512127 | 1327 | 1327 | 1327 | 1327 | 524 |
| 376 | 20240617 | 123500 | 3869816779 | 1327 | 1331 | 1331 | 1326 | 9325 |
| 377 | 20240617 | 123400 | 3857444657 | 1331 | 1326 | 1331 | 1326 | 5893 |
| 378 | 20240617 | 123300 | 3849630528 | 1326 | 1334 | 1334 | 1326 | 10075 |
| 379 | 20240617 | 123200 | 3836232637 | 1334 | 1329 | 1334 | 1329 | 2632 |
| 380 | 20240617 | 123100 | 3832728726 | 1329 | 1330 | 1331 | 1329 | 5448 |
| 381 | 20240617 | 123000 | 3825483912 | 1331 | 1330 | 1334 | 1330 | 6998 |
| 382 | 20240617 | 122900 | 3816164485 | 1330 | 1330 | 1333 | 1329 | 7894 |
| 383 | 20240617 | 122800 | 3805662488 | 1332 | 1327 | 1333 | 1327 | 11114 |
| 384 | 20240617 | 122700 | 3790863613 | 1326 | 1326 | 1327 | 1325 | 3126 |
| 385 | 20240617 | 122600 | 3786718729 | 1326 | 1326 | 1326 | 1325 | 2681 |
| 386 | 20240617 | 122500 | 3783163734 | 1326 | 1324 | 1326 | 1324 | 6310 |
| 387 | 20240617 | 122400 | 3774805344 | 1324 | 1325 | 1325 | 1324 | 1447 |
| 388 | 20240617 | 122300 | 3772888382 | 1325 | 1325 | 1325 | 1324 | 5737 |
| 389 | 20240617 | 122200 | 3765292095 | 1325 | 1323 | 1325 | 1323 | 5784 |
| 390 | 20240617 | 122100 | 3757631513 | 1323 | 1323 | 1324 | 1323 | 636 |
| 391 | 20240617 | 122000 | 3756790035 | 1323 | 1322 | 1327 | 1322 | 7374 |
| 392 | 20240617 | 121900 | 3747032108 | 1327 | 1331 | 1331 | 1320 | 37316 |
| 393 | 20240617 | 121800 | 3697571058 | 1331 | 1331 | 1332 | 1331 | 3937 |
| 394 | 20240617 | 121700 | 3692329381 | 1330 | 1333 | 1333 | 1330 | 11618 |
| 395 | 20240617 | 121600 | 3676853043 | 1334 | 1335 | 1336 | 1333 | 12581 |
| 396 | 20240617 | 121500 | 3660064677 | 1335 | 1338 | 1338 | 1335 | 11800 |
| 397 | 20240617 | 121400 | 3644301644 | 1337 | 1339 | 1340 | 1337 | 13102 |
| 398 | 20240617 | 121300 | 3626757802 | 1339 | 1335 | 1340 | 1335 | 1713 |
| 399 | 20240617 | 121200 | 3624466876 | 1336 | 1342 | 1343 | 1336 | 15188 |
| 400 | 20240617 | 121100 | 3604112816 | 1340 | 1340 | 1343 | 1340 | 27396 |
| 401 | 20240617 | 121000 | 3567385338 | 1340 | 1340 | 1342 | 1338 | 11180 |
| 402 | 20240617 | 120900 | 3552411075 | 1343 | 1347 | 1347 | 1340 | 45635 |
| 403 | 20240617 | 120800 | 3491168547 | 1346 | 1349 | 1349 | 1344 | 48546 |
| 404 | 20240617 | 120700 | 3425730069 | 1348 | 1338 | 1349 | 1337 | 231022 |
| 405 | 20240617 | 120600 | 3115614540 | 1337 | 1337 | 1338 | 1337 | 6941 |
| 406 | 20240617 | 120500 | 3106332978 | 1336 | 1336 | 1337 | 1336 | 5868 |
| 407 | 20240617 | 120400 | 3098490180 | 1336 | 1336 | 1337 | 1333 | 14754 |
| 408 | 20240617 | 120300 | 3078770285 | 1336 | 1332 | 1337 | 1332 | 56032 |
| 409 | 20240617 | 120200 | 3003997023 | 1333 | 1332 | 1333 | 1332 | 2003 |
| 410 | 20240617 | 120100 | 3001328417 | 1331 | 1332 | 1333 | 1331 | 8157 |
| 411 | 20240617 | 120000 | 2990461394 | 1332 | 1333 | 1333 | 1332 | 7777 |
| 412 | 20240617 | 115900 | 2980100653 | 1332 | 1331 | 1333 | 1331 | 9705 |
| 413 | 20240617 | 115800 | 2967174733 | 1331 | 1329 | 1331 | 1329 | 4311 |
| 414 | 20240617 | 115700 | 2961438824 | 1329 | 1330 | 1331 | 1329 | 7315 |
| 415 | 20240617 | 115600 | 2951709889 | 1331 | 1330 | 1331 | 1330 | 2408 |
| 416 | 20240617 | 115500 | 2948505697 | 1330 | 1328 | 1331 | 1328 | 15990 |
| 417 | 20240617 | 115400 | 2927250339 | 1328 | 1328 | 1328 | 1327 | 1821 |
| 418 | 20240617 | 115300 | 2924832377 | 1328 | 1329 | 1329 | 1328 | 6235 |
| 419 | 20240617 | 115200 | 2916547493 | 1328 | 1328 | 1329 | 1328 | 10113 |
| 420 | 20240617 | 115100 | 2903116703 | 1329 | 1330 | 1330 | 1329 | 9988 |
| 421 | 20240617 | 115000 | 2889837034 | 1331 | 1332 | 1332 | 1330 | 6609 |
| 422 | 20240617 | 114900 | 2881040728 | 1332 | 1332 | 1332 | 1331 | 8197 |
| 423 | 20240617 | 114800 | 2870124962 | 1332 | 1333 | 1333 | 1331 | 6748 |
| 424 | 20240617 | 114700 | 2861136366 | 1333 | 1333 | 1334 | 1331 | 17782 |
| 425 | 20240617 | 114600 | 2837431376 | 1333 | 1333 | 1334 | 1332 | 25737 |
| 426 | 20240617 | 114500 | 2803126675 | 1333 | 1335 | 1335 | 1333 | 42967 |
| 427 | 20240617 | 114400 | 2745777103 | 1335 | 1327 | 1335 | 1326 | 174699 |
| 428 | 20240617 | 114300 | 2513515116 | 1327 | 1325 | 1327 | 1324 | 26841 |
| 429 | 20240617 | 114200 | 2477945239 | 1323 | 1325 | 1325 | 1323 | 6645 |
| 430 | 20240617 | 114100 | 2469152654 | 1325 | 1327 | 1327 | 1325 | 11614 |
| 431 | 20240617 | 114000 | 2453762076 | 1327 | 1325 | 1327 | 1321 | 9429 |
| 432 | 20240617 | 113900 | 2441260777 | 1325 | 1321 | 1326 | 1320 | 31583 |
| 433 | 20240617 | 113800 | 2399480712 | 1320 | 1320 | 1321 | 1320 | 3270 |
| 434 | 20240617 | 113700 | 2395164004 | 1321 | 1321 | 1321 | 1320 | 11699 |
| 435 | 20240617 | 113600 | 2379717261 | 1321 | 1321 | 1322 | 1320 | 9665 |
| 436 | 20240617 | 113500 | 2366943474 | 1321 | 1321 | 1322 | 1321 | 7865 |
| 437 | 20240617 | 113400 | 2356553322 | 1321 | 1322 | 1322 | 1321 | 3204 |
| 438 | 20240617 | 113300 | 2352318044 | 1322 | 1324 | 1324 | 1321 | 23653 |
| 439 | 20240617 | 113200 | 2321032999 | 1324 | 1321 | 1324 | 1319 | 18553 |
| 440 | 20240617 | 113100 | 2296507445 | 1319 | 1317 | 1321 | 1317 | 31744 |
| 441 | 20240617 | 113000 | 2254618441 | 1314 | 1314 | 1317 | 1313 | 29238 |
| 442 | 20240617 | 112900 | 2216165586 | 1315 | 1315 | 1315 | 1312 | 9208 |
| 443 | 20240617 | 112800 | 2204058959 | 1316 | 1316 | 1317 | 1316 | 2819 |
| 444 | 20240617 | 112700 | 2200349055 | 1317 | 1317 | 1317 | 1316 | 5280 |
| 445 | 20240617 | 112600 | 2193400428 | 1317 | 1316 | 1317 | 1316 | 1670 |
| 446 | 20240617 | 112500 | 2191201793 | 1316 | 1316 | 1317 | 1316 | 12425 |
| 447 | 20240617 | 112400 | 2174850443 | 1316 | 1315 | 1316 | 1315 | 7007 |
| 448 | 20240617 | 112300 | 2165630709 | 1315 | 1315 | 1315 | 1315 | 7485 |
| 449 | 20240617 | 112200 | 2155787934 | 1315 | 1317 | 1318 | 1315 | 26400 |
| 450 | 20240617 | 112100 | 2121015929 | 1315 | 1314 | 1317 | 1314 | 15754 |
| 451 | 20240617 | 112000 | 2100279885 | 1314 | 1312 | 1314 | 1312 | 199 |
| 452 | 20240617 | 111900 | 2100018478 | 1314 | 1311 | 1315 | 1311 | 14013 |
| 453 | 20240617 | 111800 | 2081617458 | 1311 | 1310 | 1311 | 1310 | 636 |
| 454 | 20240617 | 111700 | 2080784286 | 1310 | 1310 | 1311 | 1309 | 2665 |
| 455 | 20240617 | 111600 | 2077292683 | 1309 | 1311 | 1312 | 1309 | 6622 |
| 456 | 20240617 | 111500 | 2068614147 | 1309 | 1309 | 1310 | 1309 | 3638 |
| 457 | 20240617 | 111400 | 2063851952 | 1308 | 1305 | 1309 | 1305 | 4469 |
| 458 | 20240617 | 111300 | 2058003769 | 1306 | 1304 | 1306 | 1304 | 10652 |
| 459 | 20240617 | 111200 | 2044109752 | 1303 | 1303 | 1303 | 1302 | 13008 |
| 460 | 20240617 | 111100 | 2027160376 | 1303 | 1303 | 1303 | 1303 | 526 |
| 461 | 20240617 | 111000 | 2026474998 | 1303 | 1309 | 1309 | 1303 | 17329 |
| 462 | 20240617 | 110900 | 2003840736 | 1309 | 1308 | 1312 | 1308 | 45211 |
| 463 | 20240617 | 110800 | 1944609802 | 1308 | 1315 | 1315 | 1305 | 17214 |
| 464 | 20240617 | 110700 | 1922077697 | 1318 | 1307 | 1318 | 1306 | 29886 |
| 465 | 20240617 | 110600 | 1882917490 | 1307 | 1300 | 1307 | 1300 | 14509 |
| 466 | 20240617 | 110500 | 1863977244 | 1300 | 1297 | 1300 | 1297 | 3377 |
| 467 | 20240617 | 110400 | 1859593959 | 1297 | 1296 | 1297 | 1296 | 1813 |
| 468 | 20240617 | 110300 | 1857244113 | 1296 | 1292 | 1296 | 1292 | 4707 |
| 469 | 20240617 | 110200 | 1851162125 | 1292 | 1291 | 1295 | 1290 | 9521 |
| 470 | 20240617 | 110100 | 1838853535 | 1290 | 1290 | 1291 | 1290 | 2707 |
| 471 | 20240617 | 110000 | 1835361504 | 1290 | 1290 | 1290 | 1290 | 322 |
| 472 | 20240617 | 105900 | 1834946124 | 1289 | 1290 | 1290 | 1289 | 6005 |
| 473 | 20240617 | 105800 | 1827205579 | 1290 | 1290 | 1290 | 1288 | 5025 |
| 474 | 20240617 | 105700 | 1820729263 | 1289 | 1292 | 1292 | 1289 | 10518 |
| 475 | 20240617 | 105600 | 1807151464 | 1292 | 1292 | 1293 | 1292 | 928 |
| 476 | 20240617 | 105500 | 1805952311 | 1291 | 1292 | 1292 | 1291 | 2400 |
| 477 | 20240617 | 105400 | 1802853479 | 1292 | 1293 | 1293 | 1292 | 521 |
| 478 | 20240617 | 105300 | 1802179929 | 1293 | 1293 | 1293 | 1291 | 3228 |
| 479 | 20240617 | 105200 | 1798009713 | 1293 | 1294 | 1294 | 1293 | 10735 |
| 480 | 20240617 | 105100 | 1784128858 | 1294 | 1294 | 1294 | 1294 | 204 |
| 481 | 20240617 | 105000 | 1783864882 | 1294 | 1294 | 1294 | 1294 | 3215 |
| 482 | 20240617 | 104900 | 1779704672 | 1293 | 1293 | 1293 | 1293 | 0 |
| 483 | 20240617 | 104800 | 1779704672 | 1293 | 1295 | 1295 | 1293 | 8699 |
| 484 | 20240617 | 104700 | 1768453340 | 1295 | 1297 | 1297 | 1295 | 892 |
| 485 | 20240617 | 104600 | 1767298008 | 1297 | 1297 | 1297 | 1297 | 1 |
| 486 | 20240617 | 104500 | 1767296711 | 1297 | 1297 | 1297 | 1297 | 177 |
| 487 | 20240617 | 104400 | 1767067142 | 1295 | 1295 | 1295 | 1295 | 106 |
| 488 | 20240617 | 104300 | 1766929872 | 1295 | 1293 | 1295 | 1293 | 785 |
| 489 | 20240617 | 104200 | 1765913547 | 1295 | 1294 | 1295 | 1293 | 864 |
| 490 | 20240617 | 104100 | 1764795887 | 1295 | 1295 | 1295 | 1295 | 2764 |
| 491 | 20240617 | 104000 | 1761216507 | 1295 | 1295 | 1295 | 1295 | 1447 |
| 492 | 20240617 | 103900 | 1759342642 | 1295 | 1295 | 1295 | 1295 | 5360 |
| 493 | 20240617 | 103800 | 1752401442 | 1295 | 1297 | 1297 | 1295 | 9119 |
| 494 | 20240617 | 103700 | 1740576397 | 1297 | 1298 | 1298 | 1297 | 3321 |
| 495 | 20240617 | 103600 | 1736268989 | 1298 | 1297 | 1300 | 1297 | 1117 |
| 496 | 20240617 | 103500 | 1734819243 | 1297 | 1295 | 1297 | 1295 | 13010 |
| 497 | 20240617 | 103400 | 1717965387 | 1296 | 1293 | 1296 | 1287 | 60848 |
| 498 | 20240617 | 103300 | 1639474151 | 1293 | 1296 | 1297 | 1293 | 924 |
| 499 | 20240617 | 103200 | 1638278204 | 1296 | 1292 | 1296 | 1292 | 16325 |
| 500 | 20240617 | 103100 | 1617174339 | 1292 | 1293 | 1293 | 1291 | 6013 |
| 501 | 20240617 | 103000 | 1609405546 | 1293 | 1291 | 1293 | 1291 | 2401 |
| 502 | 20240617 | 102900 | 1606305025 | 1291 | 1291 | 1293 | 1290 | 21930 |
| 503 | 20240617 | 102800 | 1577997865 | 1295 | 1297 | 1297 | 1290 | 8217 |
| 504 | 20240617 | 102700 | 1567380254 | 1297 | 1297 | 1297 | 1290 | 46851 |
| 505 | 20240617 | 102600 | 1506797576 | 1297 | 1299 | 1299 | 1297 | 14822 |
| 506 | 20240617 | 102500 | 1487561190 | 1299 | 1300 | 1300 | 1299 | 8287 |
| 507 | 20240617 | 102400 | 1476794231 | 1300 | 1301 | 1301 | 1300 | 3111 |
| 508 | 20240617 | 102300 | 1472746921 | 1301 | 1301 | 1301 | 1300 | 246 |
| 509 | 20240617 | 102200 | 1472426876 | 1301 | 1300 | 1301 | 1300 | 3059 |
| 510 | 20240617 | 102100 | 1468448876 | 1300 | 1299 | 1300 | 1299 | 4106 |
| 511 | 20240617 | 102000 | 1463113093 | 1299 | 1298 | 1299 | 1298 | 573 |
| 512 | 20240617 | 101900 | 1462369336 | 1298 | 1298 | 1298 | 1297 | 7197 |
| 513 | 20240617 | 101800 | 1453027631 | 1298 | 1300 | 1300 | 1298 | 4582 |
| 514 | 20240617 | 101700 | 1447078625 | 1299 | 1299 | 1299 | 1298 | 1789 |
| 515 | 20240617 | 101600 | 1444755105 | 1302 | 1302 | 1302 | 1302 | 31 |
| 516 | 20240617 | 101500 | 1444714743 | 1303 | 1298 | 1303 | 1298 | 2311 |
| 517 | 20240617 | 101400 | 1441707930 | 1298 | 1304 | 1304 | 1298 | 14644 |
| 518 | 20240617 | 101300 | 1422676336 | 1304 | 1301 | 1304 | 1301 | 947 |
| 519 | 20240617 | 101200 | 1421441709 | 1300 | 1298 | 1300 | 1298 | 1306 |
| 520 | 20240617 | 101100 | 1419745597 | 1300 | 1298 | 1300 | 1297 | 14666 |
| 521 | 20240617 | 101000 | 1400710064 | 1300 | 1300 | 1300 | 1298 | 3247 |
| 522 | 20240617 | 100900 | 1396490291 | 1300 | 1300 | 1300 | 1299 | 6271 |
| 523 | 20240617 | 100800 | 1388338991 | 1304 | 1300 | 1304 | 1300 | 54 |
| 524 | 20240617 | 100700 | 1388268747 | 1304 | 1304 | 1304 | 1304 | 100 |
| 525 | 20240617 | 100600 | 1388138347 | 1304 | 1299 | 1304 | 1299 | 35 |
| 526 | 20240617 | 100500 | 1388092732 | 1300 | 1299 | 1300 | 1299 | 3804 |
| 527 | 20240617 | 100400 | 1383148525 | 1299 | 1299 | 1299 | 1298 | 1527 |
| 528 | 20240617 | 100300 | 1381166240 | 1300 | 1300 | 1300 | 1300 | 2356 |
| 529 | 20240617 | 100200 | 1378103440 | 1300 | 1304 | 1304 | 1300 | 1381 |
| 530 | 20240617 | 100100 | 1376303709 | 1300 | 1298 | 1300 | 1297 | 5337 |
| 531 | 20240617 | 100000 | 1369377039 | 1297 | 1297 | 1297 | 1296 | 12392 |
| 532 | 20240617 | 095900 | 1353307715 | 1297 | 1298 | 1300 | 1296 | 13174 |
| 533 | 20240617 | 095800 | 1336215477 | 1299 | 1299 | 1299 | 1298 | 7764 |
| 534 | 20240617 | 095700 | 1326133988 | 1299 | 1304 | 1304 | 1299 | 869 |
| 535 | 20240617 | 095600 | 1325002792 | 1304 | 1298 | 1304 | 1297 | 12205 |
| 536 | 20240617 | 095500 | 1309166510 | 1298 | 1304 | 1305 | 1297 | 22264 |
| 537 | 20240617 | 095400 | 1280214827 | 1305 | 1303 | 1306 | 1302 | 7033 |
| 538 | 20240617 | 095300 | 1271048121 | 1303 | 1305 | 1308 | 1303 | 9975 |
| 539 | 20240617 | 095200 | 1258042263 | 1304 | 1305 | 1307 | 1304 | 2216 |
| 540 | 20240617 | 095100 | 1255148060 | 1303 | 1306 | 1306 | 1303 | 1352 |
| 541 | 20240617 | 095000 | 1253386401 | 1303 | 1308 | 1308 | 1303 | 5718 |
| 542 | 20240617 | 094900 | 1245919272 | 1308 | 1304 | 1308 | 1303 | 10870 |
| 543 | 20240617 | 094800 | 1231749636 | 1303 | 1304 | 1306 | 1303 | 19106 |
| 544 | 20240617 | 094700 | 1206835030 | 1305 | 1304 | 1306 | 1304 | 8412 |
| 545 | 20240617 | 094600 | 1195863480 | 1304 | 1306 | 1306 | 1303 | 9827 |
| 546 | 20240617 | 094500 | 1183046568 | 1306 | 1311 | 1311 | 1306 | 18681 |
| 547 | 20240617 | 094400 | 1158625448 | 1309 | 1314 | 1314 | 1308 | 15998 |
| 548 | 20240617 | 094300 | 1137664030 | 1314 | 1315 | 1315 | 1314 | 18636 |
| 549 | 20240617 | 094200 | 1113163105 | 1315 | 1318 | 1318 | 1315 | 3496 |
| 550 | 20240617 | 094100 | 1108561266 | 1318 | 1319 | 1319 | 1318 | 26 |
| 551 | 20240617 | 094000 | 1108526988 | 1319 | 1318 | 1319 | 1315 | 8622 |
| 552 | 20240617 | 093900 | 1097171626 | 1318 | 1316 | 1318 | 1316 | 288 |
| 553 | 20240617 | 093800 | 1096792442 | 1319 | 1317 | 1319 | 1316 | 12201 |
| 554 | 20240617 | 093700 | 1080733855 | 1317 | 1319 | 1319 | 1317 | 7511 |
| 555 | 20240617 | 093600 | 1070835789 | 1319 | 1319 | 1319 | 1319 | 3494 |
| 556 | 20240617 | 093500 | 1066227203 | 1319 | 1320 | 1322 | 1319 | 7566 |
| 557 | 20240617 | 093400 | 1056242627 | 1320 | 1322 | 1322 | 1320 | 7253 |
| 558 | 20240617 | 093300 | 1046668665 | 1322 | 1323 | 1324 | 1322 | 7178 |
| 559 | 20240617 | 093200 | 1037175217 | 1323 | 1320 | 1324 | 1320 | 2914 |
| 560 | 20240617 | 093100 | 1033319988 | 1320 | 1324 | 1324 | 1318 | 6656 |
| 561 | 20240617 | 093000 | 1024529409 | 1324 | 1319 | 1324 | 1319 | 13813 |
| 562 | 20240617 | 092900 | 1006271590 | 1319 | 1320 | 1320 | 1319 | 8509 |
| 563 | 20240617 | 092800 | 995048114 | 1320 | 1320 | 1321 | 1319 | 5085 |
| 564 | 20240617 | 092700 | 988334821 | 1318 | 1320 | 1320 | 1318 | 4102 |
| 565 | 20240617 | 092600 | 982923042 | 1320 | 1320 | 1320 | 1316 | 9076 |
| 566 | 20240617 | 092500 | 970948330 | 1320 | 1323 | 1323 | 1320 | 6620 |
| 567 | 20240617 | 092400 | 962199419 | 1323 | 1324 | 1326 | 1322 | 16437 |
| 568 | 20240617 | 092300 | 940443333 | 1324 | 1315 | 1324 | 1314 | 25984 |
| 569 | 20240617 | 092200 | 906195755 | 1315 | 1319 | 1320 | 1315 | 11084 |
| 570 | 20240617 | 092100 | 891591246 | 1320 | 1320 | 1323 | 1319 | 42403 |
| 571 | 20240617 | 092000 | 835542756 | 1320 | 1320 | 1322 | 1319 | 24186 |
| 572 | 20240617 | 091900 | 803614865 | 1315 | 1314 | 1321 | 1314 | 3792 |
| 573 | 20240617 | 091800 | 798619550 | 1313 | 1312 | 1313 | 1311 | 434 |
| 574 | 20240617 | 091700 | 798050355 | 1311 | 1310 | 1315 | 1310 | 23782 |
| 575 | 20240617 | 091600 | 766887254 | 1310 | 1313 | 1315 | 1310 | 25849 |
| 576 | 20240617 | 091500 | 732979798 | 1315 | 1314 | 1315 | 1313 | 7757 |
| 577 | 20240617 | 091400 | 722791490 | 1314 | 1320 | 1321 | 1314 | 13099 |
| 578 | 20240617 | 091300 | 705546390 | 1322 | 1324 | 1326 | 1320 | 38965 |
| 579 | 20240617 | 091200 | 653993474 | 1324 | 1326 | 1326 | 1317 | 48732 |
| 580 | 20240617 | 091100 | 589515796 | 1326 | 1320 | 1327 | 1313 | 85509 |
| 581 | 20240617 | 091000 | 476214827 | 1320 | 1309 | 1320 | 1309 | 71017 |
| 582 | 20240617 | 090900 | 382915322 | 1308 | 1312 | 1312 | 1307 | 27218 |
| 583 | 20240617 | 090800 | 347209520 | 1311 | 1292 | 1311 | 1292 | 21169 |
| 584 | 20240617 | 090700 | 319582419 | 1292 | 1290 | 1295 | 1288 | 17930 |
| 585 | 20240617 | 090600 | 296418178 | 1290 | 1293 | 1293 | 1286 | 29759 |
| 586 | 20240617 | 090500 | 258030289 | 1291 | 1295 | 1295 | 1290 | 23181 |
| 587 | 20240617 | 090400 | 228097586 | 1295 | 1306 | 1306 | 1295 | 40663 |
| 588 | 20240617 | 090300 | 175329448 | 1303 | 1300 | 1308 | 1296 | 26871 |
| 589 | 20240617 | 090200 | 140423899 | 1305 | 1301 | 1305 | 1299 | 24600 |
| 590 | 20240617 | 090100 | 108432237 | 1301 | 1296 | 1301 | 1295 | 7124 |
| 591 | 20240617 | 090000 | 99202175 | 1295 | 1308 | 1309 | 1295 | 76001 |